{"chain":"solana","token":"bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ","row":{"chain":"solana","address":"bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ","symbol":"BIO","name":"BIO","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ/logo-512.png?v=mtz7tzlk","logoRemote":"https://crimson-fantastic-mouse-567.mypinata.cloud/ipfs/bafkreih3c2fcuob3h3vvv6s7sdvgglqgyc6tqu6tphaceciuonz2h4cagi","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ/logo-64.png?v=mtz7tzmb","header":null,"palette":{"brand":"#d9fac4","brand2":"#19260e","bg":"#1c2119","fg":"#f4f1ea","accent":"#a4f372","swatches":["#19260e","#d9fac4","#192611","#d7f9be","#0d2203","#e1fdcc"],"contrastAccentBg":12.21,"vividness":0.231,"grey":false}},"price":0.02705818170391096,"mcap":4971714.8504827665,"fdv":4971714.8504827665,"liq":157544.02246990014,"vol24":60924.20890932469,"change":{"m5":-0.13022377003423583,"h1":0.2510279640217006,"h6":-1.501802812243158,"h24":0.28102675730156756},"txns24":{"buys":953,"sells":1088},"holders":9526,"holdersSource":"token-profile","holdersUpdatedAt":1789794853199,"top5":31.17000918679567,"top20":17.684765889890183,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Bio Protocol"},{"exchange":"robinhood","verified":true,"name":"Bio Protocol"},{"exchange":"kraken","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken"],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","dex":"jupiter","poolCreatedAt":"2025-01-09T12:01:59Z","tags":["token-2022","verified","community"],"book":"solana","entry":0.025631539083880852,"added":1789267698995,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken","gateSrc":"llm","positionPct":2.3989865255476417,"decimals":9,"spark":[0.026951536971683884,0.02688537713182026,0.02723335476116646,0.027102737131245294,0.02669076591751828,0.026681849669954464,0.026704452914554658,0.02666334165959727,0.02664181168611378,0.026810297458284782,0.02700389466523054,0.027298362143016498,0.027175326391997653,0.02715093605970429,0.027220191095385694,0.027106128637520387,0.02708915093108341,0.027239961082968007,0.027223597492134866,0.02726661899902254,0.027435335517098085,0.027423808165362912,0.02744640404396137,0.02741104262903863,0.02732565192623927,0.02726700648502633,0.0272059742660526,0.027203973457176907,0.02731114282641847,0.027393452311039214,0.027434896871809177,0.027401113207058247,0.027320218957465094,0.02734420983199876,0.027422738472512385,0.027384861979302764,0.027443077675983318,0.02734632265941053,0.027319704553835568,0.027151284008628786,0.02715010249886884,0.027106323067867193,0.02700232378877887,0.026936589770172933,0.026960469180778414,0.02695977120164345,0.026945763757714427,0.027079662495475366,0.027108448106384485],"metaTs":1789809734451,"profileTs":1789794853199,"heat":10.5,"heatRank":313,"heatRankChain":131},"updatedAt":1789809777759,"book":"solana","profile":{"sym":"BIO","token":"bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ","pool":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","updatedAt":1789794853199,"errors":{},"name":"BIO","decimals":9,"supply":183741646.23797172,"holdersCount":9526,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1736424511000,"mutable":true,"mintAuthority":"9DibuWf7HEomcDcLMZEaAE3bsXtMLhXUBMSVXvNAqvBE","freezeAuthority":null,"updateAuthority":null},"dev":{"address":"35axezZEL1pNvmKxt46TU8oaxH8czAvaBQKgquqS8gQX","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":394909.26,"fee":"0.0025","pair":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","burn":0},{"name":"raydium","liq":391.62,"fee":"0.0025","pair":"YPLqTtWaqqXecdCTkHLK3ch15AB6LGwgPuC6uCaCJJW","burn":0},{"name":"orca","liq":5.58,"fee":"0.01","pair":"HouTCAPcVt5s1Z41Y2fgVjxZ16VAwFNBDpq8h3c852Nc","burn":null},{"name":"raydium","liq":0.05,"fee":"0.0025","pair":"51tq41DzHTBrKhiVjBdpQ72zsfbukpPwWHkmrDVn8tae","burn":100},{"name":"orca","liq":0.03,"fee":"0.0065","pair":"HUr1aSZi9MQbBfuTNnFZffR5dwqnXze9nsQMfaprhjEA","burn":null},{"name":"raydium","liq":0.01,"fee":"0.01","pair":"79XLH8v71dqMtS5yLsQWwkrB7x1fmMApJpaR5MBVdmDF","burn":0},{"name":"orca","liq":0,"fee":"0.003","pair":"2rCptANAz7uVWes65Zyf5F4hWNZHo65a6xtyxXL1z1gy","burn":null},{"name":"orca","liq":0,"fee":"0.0016","pair":"6pStmZC1bkYn9rP1c6ewRZ7zGCiPicPBZgWMHKWH48Ms","burn":null},{"name":"raydium","liq":0,"fee":"0.01","pair":"Cor8PBWZYGa6Q5ERQp6ncoTYkCAxyZ3A11oYSaNMT3V","burn":100}]},"market":{"priceUsd":0.02717,"fdv":605385,"mcap":67458088,"liq":394366.45,"liqAll":394765.60000000003,"pairs":5,"vol":{"h24":42047.82,"h6":8272.68,"h1":4400.23,"m5":31.55},"priceChange":{"m5":0.18,"h1":-0.43,"h6":-0.34,"h24":3.03},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":31,"sells":31},"h6":{"buys":93,"sells":90},"h24":{"buys":621,"sells":586}},"pairCreatedAt":1736424511000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.5144987572493787},"social":{"websites":[{"url":"https://www.bio.xyz/","label":"Website"},{"url":"https://docs.bio.xyz/bio","label":"Docs"}],"socials":[{"url":"https://x.com/bioprotocol","type":"twitter"},{"url":"https://t.me/bio_protocol","type":"telegram"},{"url":"https://discord.com/invite/bioxyz","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/68ca4abf7447cdfb1915163a2e55740bd10c9d9db08314e094c5ef8d5569a902?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4413e7ccf1154a6e27634fb5abec2c3780b71d7e89404a828fecdf91e667d614?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1736424933738}],"paidPromos":1},"holders":{"top1":8.161898578863456,"top10":44.7317966046796,"top20":49.69868854642016,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":41.81,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":8.16,"locked":0,"tag":""},{"owner":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","pct":7.04,"locked":0,"tag":""},{"owner":"FnAK3wJEo6xQ4JBGjGUceeuzbZVnTXbjfs8uZzxp32y4","pct":5.65,"locked":0,"tag":""},{"owner":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","pct":5.25,"locked":0,"tag":""},{"owner":"Am8MAEorCMAKxphqjAz3Ff59NEwPm4W2eS3DQLi2B4hg","pct":5.07,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":4.4799999999999995,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":2.7199999999999998,"locked":0,"tag":""},{"owner":"BpvSz1bQ7qHb7qAD748TREgSPBp6i6kukukNVgX49uxD","pct":2.45,"locked":0,"tag":""},{"owner":"A77HErqtfN1hLLpvZ9pCtu66FEtM8BveoaKbbMoZ4RiR","pct":2,"locked":0,"tag":""}],"top5":31.17000918679567},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789251521870,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":6252.156280125,"bonded":0,"devSold":0,"ageToPeakSec":5.236},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Bio Protocol"},{"exchange":"robinhood","verified":true,"name":"Bio Protocol"},{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":76813798.821,"pct":41.80532851083479,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":18},{"rank":2,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":14996806.813077332,"pct":8.161898578863456,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":3,"wallet":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","balance":12928378.91708808,"pct":7.036172354929257,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":4,"wallet":"FnAK3wJEo6xQ4JBGjGUceeuzbZVnTXbjfs8uZzxp32y4","balance":10375002.81818181,"pct":5.64651674272293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","balance":9653075.455850285,"pct":5.253613240924254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"Am8MAEorCMAKxphqjAz3Ff59NEwPm4W2eS3DQLi2B4hg","balance":9319024.008147882,"pct":5.071808269355774,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":8240074.97732,"pct":4.484598427211174,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":8,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":4999107.39256,"pct":2.720726354049011,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":9,"wallet":"BpvSz1bQ7qHb7qAD748TREgSPBp6i6kukukNVgX49uxD","balance":4493902.656102944,"pct":2.445772500744168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"A77HErqtfN1hLLpvZ9pCtu66FEtM8BveoaKbbMoZ4RiR","balance":3686006.015838907,"pct":2.0060808702372253,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":11,"wallet":"EKuXYJ1Shg38u67vT91YbucttoG1RKCneXF1aEhXq8K6","balance":3499560.419092202,"pct":1.9046092656423523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"DojNuRx9Ncky7BbWRfsLmJg2oYb8qsYD344XufUHAjbJ","balance":3146082.892301445,"pct":1.7122317975897623,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","balance":2524550.678828822,"pct":1.3739675955439996,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":13},{"rank":15,"wallet":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","balance":1075569.91956,"pct":0.5853707864176764,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":16,"wallet":"5LZawn1Pqv8Jd96nq5GPVZAz9a7jZWFD66A5JvUodRNL","balance":989224.479354179,"pct":0.5383779342397922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":946486.422381196,"pct":0.5151180702688168,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":18,"wallet":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","balance":510586.734655246,"pct":0.2778829650812876,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":19,"wallet":"38xCLm9kSExfGU1GdyVuX4vop7SZns9kU2mQyTmmMdUP","balance":484701.5961119,"pct":0.2637951743853117,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"AojR1PokyjRAQsVYgftnWn6T5cs9KPiZG7oEKFkhBrkS","balance":422976.474137496,"pct":0.23020174402360638,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788559200000,"o":0.026710847575846842,"h":0.02692805773441999,"l":0.026710847575846842,"c":0.02692805773441999,"v":102.7711961709543},{"ts":1788562800000,"o":0.02692805773441999,"h":0.02720495244515401,"l":0.02692805773441999,"c":0.027052876771858046,"v":193.1520268679636},{"ts":1788566400000,"o":0.027052876771858046,"h":0.027052876771858046,"l":0.02696937271201565,"c":0.02696937271201565,"v":0.5854428051084481},{"ts":1788570000000,"o":0.02696937271201565,"h":0.027189182632245165,"l":0.02696937271201565,"c":0.027082057370071508,"v":24.811324306431306},{"ts":1788573600000,"o":0.027082057370071508,"h":0.027394179589119154,"l":0.027054903867413476,"c":0.027263654516990515,"v":513.8611179647347},{"ts":1788577200000,"o":0.027263654516990515,"h":0.0272961643189924,"l":0.027126793172434785,"c":0.027126793172434785,"v":148.63745263055833},{"ts":1788580800000,"o":0.027126793172434785,"h":0.027983328032726323,"l":0.027126793172434785,"c":0.027303772477543096,"v":4951.071808657252},{"ts":1788584400000,"o":0.027303772477543096,"h":0.02731979884831124,"l":0.027097833043398908,"c":0.027247549658500115,"v":193.35881818090843},{"ts":1788588000000,"o":0.027247549658500115,"h":0.02744869223879276,"l":0.027247549658500115,"c":0.027327654782665748,"v":266.64308211947036},{"ts":1788591600000,"o":0.027327654782665748,"h":0.02750504755920019,"l":0.027327654782665748,"c":0.02750504755920019,"v":5.29749952646676},{"ts":1788595200000,"o":0.02750504755920019,"h":0.027603417148506487,"l":0.02738127915275807,"c":0.0274276307521936,"v":340.4561591241651},{"ts":1788598800000,"o":0.0274276307521936,"h":0.0274276307521936,"l":0.027375821393766382,"c":0.027375821393766382,"v":101.95622784373309},{"ts":1788602400000,"o":0.027375821393766382,"h":0.02761893583434374,"l":0.02728116684301666,"c":0.027453006496820618,"v":227.2475660608904},{"ts":1788606000000,"o":0.027453006496820618,"h":0.027480944224209304,"l":0.027453006496820618,"c":0.027480944224209304,"v":0.9988809652270899},{"ts":1788609600000,"o":0.027480944224209304,"h":0.027774326094569392,"l":0.027456082106915424,"c":0.027456082106915424,"v":542.1609414189631},{"ts":1788613200000,"o":0.027456082106915424,"h":0.027956080671229018,"l":0.027456082106915424,"c":0.027774643659940774,"v":1207.507294721683},{"ts":1788616800000,"o":0.027774643659940774,"h":0.02801613226439114,"l":0.0276574912988167,"c":0.02786759228529902,"v":776.2622397386352},{"ts":1788620400000,"o":0.02786759228529902,"h":0.027910202561045188,"l":0.027783570450242216,"c":0.027910202561045188,"v":343.4096461700416},{"ts":1788624000000,"o":0.027910202561045188,"h":0.027910202561045188,"l":0.027527015145998562,"c":0.02771714733259656,"v":1230.2914326463015},{"ts":1788627600000,"o":0.02771714733259656,"h":0.028194662611532577,"l":0.02771714733259656,"c":0.02789067796663048,"v":492.50454487775295},{"ts":1788631200000,"o":0.02789067796663048,"h":0.028028492373475242,"l":0.027836710742541057,"c":0.028028492373475242,"v":166.23832070909464},{"ts":1788634800000,"o":0.028028492373475242,"h":0.028139484548459704,"l":0.027897149113802318,"c":0.0279591411146614,"v":235.43978815686847},{"ts":1788638400000,"o":0.0279591411146614,"h":0.028134550032173387,"l":0.027931085639609745,"c":0.02797517996486914,"v":354.9642600521757},{"ts":1788642000000,"o":0.02797517996486914,"h":0.02798494503497147,"l":0.02792321197582748,"c":0.02798494503497147,"v":65.40456294193673},{"ts":1788645600000,"o":0.02798494503497147,"h":0.028109342660866312,"l":0.027811948663564054,"c":0.027942448359593062,"v":127.75565285205032},{"ts":1788649200000,"o":0.027942448359593062,"h":0.02801142291410448,"l":0.027942448359593062,"c":0.02801142291410448,"v":3.713392061805408},{"ts":1788652800000,"o":0.02801142291410448,"h":0.028065249488860033,"l":0.02801142291410448,"c":0.028065249488860033,"v":82.53357293180028},{"ts":1788656400000,"o":0.028065249488860033,"h":0.028173988187847145,"l":0.02791445571283287,"c":0.02791445571283287,"v":358.8079175115228},{"ts":1788660000000,"o":0.02791445571283287,"h":0.028028954751725232,"l":0.02791445571283287,"c":0.028028954751725232,"v":191.6272351014722},{"ts":1788663600000,"o":0.028028954751725232,"h":0.02827654082599623,"l":0.0278695883187954,"c":0.028243890213051445,"v":1855.9836494927397},{"ts":1788667200000,"o":0.028243890213051445,"h":0.028243890213051445,"l":0.027968793676677886,"c":0.028086110331588185,"v":236.50503138367853},{"ts":1788670800000,"o":0.028086110331588185,"h":0.02815759967321377,"l":0.027973726776727905,"c":0.02815759967321377,"v":506.3143155813951},{"ts":1788674400000,"o":0.02815759967321377,"h":0.02815759967321377,"l":0.027813184129954142,"c":0.027905410771386453,"v":7.7505078324442565},{"ts":1788678000000,"o":0.027905410771386453,"h":0.027905410771386453,"l":0.02757639463758583,"c":0.027714453073447727,"v":218.209427429326},{"ts":1788681600000,"o":0.027714453073447727,"h":0.027743708990859473,"l":0.027714453073447727,"c":0.027743708990859473,"v":2.631498557115808},{"ts":1788685200000,"o":0.027743708990859473,"h":0.027892586502679437,"l":0.02748504954457152,"c":0.02781444367561614,"v":1867.407079824374},{"ts":1788688800000,"o":0.02781444367561614,"h":0.02782400143206634,"l":0.027718995248501854,"c":0.02782400143206634,"v":64.6568972558154},{"ts":1788692400000,"o":0.02782400143206634,"h":0.02799927130412479,"l":0.027538836808260577,"c":0.02799927130412479,"v":709.7634466931769},{"ts":1788696000000,"o":0.02799927130412479,"h":0.02799927130412479,"l":0.027761437096960415,"c":0.027761437096960415,"v":284.50679178457233},{"ts":1788699600000,"o":0.027761437096960415,"h":0.027800541241823934,"l":0.027717388767053604,"c":0.027717388767053604,"v":88.16533058015837},{"ts":1788703200000,"o":0.027717388767053604,"h":0.027790788083684976,"l":0.026907355850122376,"c":0.0271475459942702,"v":1805.3910118871545},{"ts":1788706800000,"o":0.0271475459942702,"h":0.027306696528831335,"l":0.02697963703535285,"c":0.027228761292381238,"v":242.91492606122358},{"ts":1788710400000,"o":0.027228761292381238,"h":0.02794102000457273,"l":0.027117018182727808,"c":0.027804476155746764,"v":1825.20095892542},{"ts":1788714000000,"o":0.027804476155746764,"h":0.027804476155746764,"l":0.027528237191965968,"c":0.027782831894514425,"v":328.6230928671298},{"ts":1788717600000,"o":0.027782831894514425,"h":0.027782831894514425,"l":0.027597234141824977,"c":0.027661636800208854,"v":369.5633181314957},{"ts":1788721200000,"o":0.027661636800208854,"h":0.02771449462452681,"l":0.027399534746598158,"c":0.027698324401662318,"v":270.3509919701879},{"ts":1788728400000,"o":0.027698324401662318,"h":0.027994896779305386,"l":0.02763659819332607,"c":0.027805984096802336,"v":167.12907056806068},{"ts":1788732000000,"o":0.027805984096802336,"h":0.027805984096802336,"l":0.02767362184422949,"c":0.02767362184422949,"v":16.34670192303965},{"ts":1788735600000,"o":0.02767362184422949,"h":0.02788690276191585,"l":0.02767362184422949,"c":0.027865558206122163,"v":619.3956539309839},{"ts":1788739200000,"o":0.027865558206122163,"h":0.027865558206122163,"l":0.02762469581044805,"c":0.02762469581044805,"v":192.84396775139035},{"ts":1788742800000,"o":0.02762469581044805,"h":0.027633491316346407,"l":0.027280616425428603,"c":0.027332903661192096,"v":482.06229166997116},{"ts":1788746400000,"o":0.027332903661192096,"h":0.027539675456983718,"l":0.02721052582031842,"c":0.027539675456983718,"v":643.0042246401423},{"ts":1788750000000,"o":0.027539675456983718,"h":0.027539675456983718,"l":0.027198083843545856,"c":0.0272130150680471,"v":36.985101481035144},{"ts":1788753600000,"o":0.0272130150680471,"h":0.02727389458864705,"l":0.027141307528719866,"c":0.027230508130088205,"v":179.05528207551197},{"ts":1788757200000,"o":0.027230508130088205,"h":0.027343581233298348,"l":0.027173484511316064,"c":0.027305664012996916,"v":119.89010506982359},{"ts":1788760800000,"o":0.027305664012996916,"h":0.027356163118595057,"l":0.027172414025825598,"c":0.027356163118595057,"v":199.02045419574054},{"ts":1788764400000,"o":0.027356163118595057,"h":0.027356163118595057,"l":0.026890767332799666,"c":0.026890767332799666,"v":190.81429013389277},{"ts":1788768000000,"o":0.026890767332799666,"h":0.027291711109345758,"l":0.026890767332799666,"c":0.027291711109345758,"v":263.66589862289845},{"ts":1788771600000,"o":0.027291711109345758,"h":0.027362690810884972,"l":0.02707853035614246,"c":0.02724005046711576,"v":44.40370436746441},{"ts":1788778800000,"o":0.02724005046711576,"h":0.02724005046711576,"l":0.027213384043061097,"c":0.027213384043061097,"v":13.662941724463975},{"ts":1788782400000,"o":0.027213384043061097,"h":0.027495269301773505,"l":0.027213384043061097,"c":0.027384256787121888,"v":70.55743982507012},{"ts":1788786000000,"o":0.027384256787121888,"h":0.027802175109744223,"l":0.027384256787121888,"c":0.02758304583348191,"v":515.629651226175},{"ts":1788789600000,"o":0.02758304583348191,"h":0.02758304583348191,"l":0.027120741340959514,"c":0.027339652145812247,"v":922.5527136954018},{"ts":1788793200000,"o":0.027339652145812247,"h":0.027339652145812247,"l":0.026849706204858957,"c":0.02698613070514199,"v":220.97217127690388},{"ts":1788796800000,"o":0.02698613070514199,"h":0.027398010777643655,"l":0.02698613070514199,"c":0.027245745125024867,"v":306.95755514417544},{"ts":1788800400000,"o":0.027245745125024867,"h":0.027382942566756066,"l":0.02715668895377875,"c":0.02731857027607631,"v":482.6146796886063},{"ts":1788804000000,"o":0.02731857027607631,"h":0.027408081234107057,"l":0.02721134195257472,"c":0.027256227051411754,"v":148.42391388678865},{"ts":1788807600000,"o":0.027256227051411754,"h":0.027430327203590555,"l":0.027074171581589805,"c":0.027430327203590555,"v":99.81458903255854},{"ts":1788811200000,"o":0.027430327203590555,"h":0.027430327203590555,"l":0.027147284742749443,"c":0.027309990027814954,"v":115.48183542753688},{"ts":1788814800000,"o":0.027309990027814954,"h":0.027427353872227587,"l":0.027101437562791944,"c":0.027426061696905507,"v":872.5462429646074},{"ts":1788818400000,"o":0.027426061696905507,"h":0.027426061696905507,"l":0.027033224765055663,"c":0.027033224765055663,"v":260.6305805385856},{"ts":1788822000000,"o":0.027033224765055663,"h":0.027342412532695887,"l":0.027033224765055663,"c":0.027312535887821277,"v":67.02962625490102},{"ts":1788825600000,"o":0.027312535887821277,"h":0.027378249390793863,"l":0.027312019988555397,"c":0.027312019988555397,"v":68.85859659545125},{"ts":1788829200000,"o":0.027312019988555397,"h":0.027550496603719103,"l":0.02728666153871887,"c":0.027502435901885353,"v":256.41349344396673},{"ts":1788832800000,"o":0.027502435901885353,"h":0.027502435901885353,"l":0.027202257583530304,"c":0.027202257583530304,"v":107.13796551718117},{"ts":1788836400000,"o":0.027202257583530304,"h":0.027202257583530304,"l":0.027098539009373694,"c":0.027098539009373694,"v":44.00328966065598},{"ts":1788840000000,"o":0.027098539009373694,"h":0.027181262948831858,"l":0.027098539009373694,"c":0.027181262948831858,"v":7.664052459325041},{"ts":1788843600000,"o":0.027181262948831858,"h":0.027373454617785047,"l":0.027181262948831858,"c":0.027373454617785047,"v":185.18268481690055},{"ts":1788850800000,"o":0.027373454617785047,"h":0.027373454617785047,"l":0.027152942213832805,"c":0.02721298293273698,"v":234.83421553601812},{"ts":1788854400000,"o":0.02721298293273698,"h":0.02729544569552092,"l":0.02721298293273698,"c":0.02729544569552092,"v":0.7703342690597097},{"ts":1788858000000,"o":0.02729544569552092,"h":0.02748843704182804,"l":0.027277984312884807,"c":0.02748843704182804,"v":17.72050926581963},{"ts":1788861600000,"o":0.02748843704182804,"h":0.02748843704182804,"l":0.027416411308794204,"c":0.027416411308794204,"v":68.7882225504267},{"ts":1788865200000,"o":0.027416411308794204,"h":0.027416411308794204,"l":0.027188603483672413,"c":0.027299613045818672,"v":182.35105586961376},{"ts":1788868800000,"o":0.027299613045818672,"h":0.027612568403787684,"l":0.0270400663094517,"c":0.02753364980480629,"v":698.932416369378},{"ts":1788872400000,"o":0.02753364980480629,"h":0.02754263257919838,"l":0.02680550578747012,"c":0.027201754227740814,"v":463.3946168019976},{"ts":1788876000000,"o":0.027201754227740814,"h":0.029001007525585053,"l":0.027180590322284474,"c":0.028644152708108914,"v":7310.812079895334},{"ts":1788879600000,"o":0.028644152708108914,"h":0.028855482871371914,"l":0.028431112566065436,"c":0.028581543262677776,"v":1091.3033192378484},{"ts":1788883200000,"o":0.028581543262677776,"h":0.028753744477895474,"l":0.027924379803267212,"c":0.028095131555039576,"v":1051.6025683743214},{"ts":1788886800000,"o":0.028095131555039576,"h":0.028153430051213197,"l":0.027859206964667666,"c":0.02812386636372512,"v":160.65795237275677},{"ts":1788890400000,"o":0.02812386636372512,"h":0.0281255776201214,"l":0.02744320973506569,"c":0.02767770349406147,"v":1177.1071188934877},{"ts":1788894000000,"o":0.02767770349406147,"h":0.02785816742667541,"l":0.027402110638215706,"c":0.02785816742667541,"v":606.7579516019462},{"ts":1788897600000,"o":0.02785816742667541,"h":0.027978715928863595,"l":0.027673581331018618,"c":0.027824443381701057,"v":89.5031020374671},{"ts":1788901200000,"o":0.027824443381701057,"h":0.02831506613606676,"l":0.027742153013095794,"c":0.02785549060136781,"v":1220.437714268899},{"ts":1788904800000,"o":0.02785549060136781,"h":0.02809659399246405,"l":0.02785549060136781,"c":0.027917487638054322,"v":130.80122539022932},{"ts":1788908400000,"o":0.027917487638054322,"h":0.027986431350400486,"l":0.027767577025360264,"c":0.027986431350400486,"v":309.7710013822562},{"ts":1788912000000,"o":0.027986431350400486,"h":0.028217797455235668,"l":0.027847870677373345,"c":0.02788028094762646,"v":365.53827913622786},{"ts":1788915600000,"o":0.02788028094762646,"h":0.02788510688640856,"l":0.027231674391219717,"c":0.027432866149653512,"v":2728.188936270571},{"ts":1788919200000,"o":0.027432866149653512,"h":0.027632232161863675,"l":0.027287663204304403,"c":0.027287663204304403,"v":203.83759134306155},{"ts":1788922800000,"o":0.027287663204304403,"h":0.027352715601380254,"l":0.02704360696127746,"c":0.027054553496148846,"v":342.9810487372818},{"ts":1788926400000,"o":0.027054553496148846,"h":0.027479141771271733,"l":0.027054553496148846,"c":0.027479141771271733,"v":70.93849908029613},{"ts":1788930000000,"o":0.027479141771271733,"h":0.027479141771271733,"l":0.02709718294621977,"c":0.027233705016624515,"v":399.8324234266395},{"ts":1788933600000,"o":0.027233705016624515,"h":0.027466835647458124,"l":0.027099627487264067,"c":0.027178475922863828,"v":1096.448898485927},{"ts":1788937200000,"o":0.027178475922863828,"h":0.027424189469711775,"l":0.027178475922863828,"c":0.027424189469711775,"v":185.11369640028263},{"ts":1788940800000,"o":0.027424189469711775,"h":0.027596098907449525,"l":0.02718614131044865,"c":0.02746585697052116,"v":170.23829832561813},{"ts":1788944400000,"o":0.02746585697052116,"h":0.027651847474401057,"l":0.02746585697052116,"c":0.027480949035282424,"v":403.3401218505122},{"ts":1788948000000,"o":0.027480949035282424,"h":0.027480949035282424,"l":0.027047500792659496,"c":0.027301274379863023,"v":177.10591327825588},{"ts":1788951600000,"o":0.027301274379863023,"h":0.027301274379863023,"l":0.02679597038605473,"c":0.027022585706815882,"v":1285.1855004527345},{"ts":1788955200000,"o":0.027022585706815882,"h":0.02724227867968513,"l":0.027022585706815882,"c":0.027149300749326616,"v":102.9402388534662},{"ts":1788958800000,"o":0.027149300749326616,"h":0.02740994892165618,"l":0.027140715489057648,"c":0.027201066166610565,"v":200.49623311298268},{"ts":1788962400000,"o":0.027201066166610565,"h":0.027201066166610565,"l":0.027053667623271917,"c":0.02705990478106744,"v":333.42643340045015},{"ts":1788966000000,"o":0.02705990478106744,"h":0.02719088104522099,"l":0.02662866009251084,"c":0.026915505085234707,"v":220.87939827200046},{"ts":1788969600000,"o":0.026915505085234707,"h":0.0270921964062219,"l":0.026737361145455992,"c":0.02694578666426227,"v":813.5494370340274},{"ts":1788973200000,"o":0.02694578666426227,"h":0.027196083166745107,"l":0.02679790511731843,"c":0.027179640442028818,"v":768.2520434874816},{"ts":1788980400000,"o":0.027179640442028818,"h":0.027179640442028818,"l":0.026785904883468936,"c":0.02683457987202867,"v":56.12464702799777},{"ts":1788984000000,"o":0.02683457987202867,"h":0.027050572221494644,"l":0.02668204270513927,"c":0.026700106822585282,"v":299.3553370736025},{"ts":1788987600000,"o":0.026700106822585282,"h":0.026856246375210457,"l":0.02586593085441955,"c":0.02599272173173002,"v":2423.928913669446},{"ts":1788991200000,"o":0.02599272173173002,"h":0.026126859483430017,"l":0.02495692892633541,"c":0.025476279382875104,"v":3722.9961138695435},{"ts":1788994800000,"o":0.025476279382875104,"h":0.026038049866276645,"l":0.025476279382875104,"c":0.025920952523617785,"v":575.7202593501347},{"ts":1788998400000,"o":0.025920952523617785,"h":0.026044079781805562,"l":0.025382320723999475,"c":0.025382320723999475,"v":1011.7872042827439},{"ts":1789002000000,"o":0.025382320723999475,"h":0.02560048926469809,"l":0.025250966905015663,"c":0.025386298027006066,"v":1219.8339799372889},{"ts":1789005600000,"o":0.025386298027006066,"h":0.025626064452935745,"l":0.025210319748399868,"c":0.025410580283108337,"v":340.1810435923061},{"ts":1789009200000,"o":0.025410580283108337,"h":0.02555530104811383,"l":0.025410580283108337,"c":0.025448281596029028,"v":134.3918051875438},{"ts":1789012800000,"o":0.025448281596029028,"h":0.025538830652874194,"l":0.02531338743246422,"c":0.02531338743246422,"v":158.32247708237418},{"ts":1789016400000,"o":0.02531338743246422,"h":0.025780426166234452,"l":0.02531338743246422,"c":0.025633229407751004,"v":289.2170136442115},{"ts":1789020000000,"o":0.025633229407751004,"h":0.025740471240075627,"l":0.02542762457334485,"c":0.02550128914712505,"v":1275.994158263115},{"ts":1789023600000,"o":0.02550128914712505,"h":0.02561492808685515,"l":0.02526239656542766,"c":0.025361683966393045,"v":183.38691614948354},{"ts":1789027200000,"o":0.025361683966393045,"h":0.025454418278977806,"l":0.02526842545519136,"c":0.025364641141882555,"v":426.3665628629716},{"ts":1789030800000,"o":0.025364641141882555,"h":0.025673238068822688,"l":0.025358768084219826,"c":0.025673238068822688,"v":398.41178513316146},{"ts":1789034400000,"o":0.025673238068822688,"h":0.025673238068822688,"l":0.02540467573219338,"c":0.02551331324483729,"v":188.89216980202917},{"ts":1789038000000,"o":0.02551331324483729,"h":0.025694816978680635,"l":0.025355389922502712,"c":0.025694816978680635,"v":265.58680605837554},{"ts":1789041600000,"o":0.025694816978680635,"h":0.025694816978680635,"l":0.024994420297690986,"c":0.0252228819297253,"v":485.25039407868354},{"ts":1789045200000,"o":0.0252228819297253,"h":0.025265325586788477,"l":0.025041672661957375,"c":0.025148129030276488,"v":78.48249985469097},{"ts":1789048800000,"o":0.025148129030276488,"h":0.0255968058330141,"l":0.025033412082456682,"c":0.025203853854632263,"v":539.7357439401679},{"ts":1789052400000,"o":0.025203853854632263,"h":0.0256703719708408,"l":0.025073930434701304,"c":0.025332575418010594,"v":1407.7003652621922},{"ts":1789056000000,"o":0.025332575418010594,"h":0.02547788026278669,"l":0.024885837548677934,"c":0.025272425711374884,"v":988.7498302087685},{"ts":1789059600000,"o":0.025272425711374884,"h":0.025551526612962765,"l":0.02520687475234778,"c":0.02526871561437046,"v":184.4936862980649},{"ts":1789063200000,"o":0.02526871561437046,"h":0.02536633950841967,"l":0.02522430956178634,"c":0.02536633950841967,"v":88.90940020332333},{"ts":1789066800000,"o":0.02536633950841967,"h":0.02538072331987602,"l":0.0251254838648385,"c":0.025227423099523583,"v":427.9708158685522},{"ts":1789070400000,"o":0.025227423099523583,"h":0.025297014252539107,"l":0.025049413770433723,"c":0.025049413770433723,"v":239.55330968400312},{"ts":1789074000000,"o":0.025049413770433723,"h":0.02521199764619077,"l":0.024985530460843463,"c":0.025082002125876957,"v":223.64729734549988},{"ts":1789077600000,"o":0.025082002125876957,"h":0.02524257875331862,"l":0.025014939659320234,"c":0.025014939659320234,"v":10.409860954934127},{"ts":1789081200000,"o":0.025014939659320234,"h":0.025014939659320234,"l":0.024657168250816687,"c":0.024657168250816687,"v":346.37825538064186},{"ts":1789084800000,"o":0.024657168250816687,"h":0.02499091515188166,"l":0.024657168250816687,"c":0.0247553655856271,"v":283.6078722320359},{"ts":1789088400000,"o":0.0247553655856271,"h":0.02497919202851183,"l":0.0247553655856271,"c":0.02484615829735959,"v":180.50994854034963},{"ts":1789092000000,"o":0.02484615829735959,"h":0.02484615829735959,"l":0.024830898147045994,"c":0.024833182926009775,"v":0.09100436591770313},{"ts":1789095600000,"o":0.024833182926009775,"h":0.02579683640175967,"l":0.024369618936179335,"c":0.025105379401430268,"v":14184.2517046518},{"ts":1789099200000,"o":0.025105379401430268,"h":0.02513031421065682,"l":0.02506410620124391,"c":0.02508052148582884,"v":175.08677054124047},{"ts":1789102800000,"o":0.02508052148582884,"h":0.02533033048793795,"l":0.025032732166153673,"c":0.025032732166153673,"v":812.5726968357208},{"ts":1789106400000,"o":0.025032732166153673,"h":0.02511357590189676,"l":0.024953980740743682,"c":0.025039799178632954,"v":282.80341354857217},{"ts":1789110000000,"o":0.025039799178632954,"h":0.025077995971586355,"l":0.024905522667216302,"c":0.02507124019948557,"v":192.11175358481682},{"ts":1789113600000,"o":0.02507124019948557,"h":0.025076109539049787,"l":0.02489103349324591,"c":0.02489103349324591,"v":165.39190891711428},{"ts":1789117200000,"o":0.02489103349324591,"h":0.024982531055678856,"l":0.024720970189961125,"c":0.024891635928586297,"v":640.2184789139653},{"ts":1789120800000,"o":0.024891635928586297,"h":0.024891635928586297,"l":0.024708907316156437,"c":0.024708907316156437,"v":153.91877917046034},{"ts":1789124400000,"o":0.024708907316156437,"h":0.024768081532880373,"l":0.024457266534579518,"c":0.024625483707268123,"v":141.18823556088378},{"ts":1789128000000,"o":0.024625483707268123,"h":0.02522083219579484,"l":0.024441002247826197,"c":0.025188762941205183,"v":576.5546664117755},{"ts":1789131600000,"o":0.025188762941205183,"h":0.02574681298493454,"l":0.02508970585863356,"c":0.02570899438278209,"v":640.5970431015126},{"ts":1789135200000,"o":0.02570899438278209,"h":0.02595230124748726,"l":0.025560803883831532,"c":0.025560803883831532,"v":434.17066054449566},{"ts":1789138800000,"o":0.025560803883831532,"h":0.025907338326778728,"l":0.02528802577434788,"c":0.025292924050663995,"v":491.07203082122237},{"ts":1789142400000,"o":0.025292924050663995,"h":0.02545101482284474,"l":0.025292924050663995,"c":0.025400357594130635,"v":70.44768926259077},{"ts":1789146000000,"o":0.025400357594130635,"h":0.025578575437116863,"l":0.025351159609626216,"c":0.025356826514130203,"v":179.57000735189374},{"ts":1789149600000,"o":0.025356826514130203,"h":0.025358252719507063,"l":0.024784313481330218,"c":0.024896192251337695,"v":335.53602618917864},{"ts":1789153200000,"o":0.024896192251337695,"h":0.025222846731040974,"l":0.02482359257084843,"c":0.024982619492381127,"v":899.890023987163},{"ts":1789156800000,"o":0.024982619492381127,"h":0.025384658565803422,"l":0.024982619492381127,"c":0.02532386801732264,"v":951.6664646398985},{"ts":1789160400000,"o":0.02532386801732264,"h":0.02532386801732264,"l":0.024957647082021406,"c":0.024966413510208722,"v":255.89353229132124},{"ts":1789164000000,"o":0.024966413510208722,"h":0.025054724103012224,"l":0.024942853443470584,"c":0.0250379060687355,"v":87.87273799777903},{"ts":1789171200000,"o":0.0250379060687355,"h":0.025458653539755207,"l":0.025004484529384273,"c":0.02545057169028571,"v":564.8031530634307},{"ts":1789174800000,"o":0.02545057169028571,"h":0.025538085556427406,"l":0.025202216545413648,"c":0.025399949624297084,"v":222.76608726583285},{"ts":1789178400000,"o":0.025399949624297084,"h":0.025589637042964283,"l":0.02529327242513877,"c":0.02541590501913183,"v":424.491265775801},{"ts":1789182000000,"o":0.02541590501913183,"h":0.025581722456314775,"l":0.025359440944026503,"c":0.025568340133474574,"v":182.18353155137217},{"ts":1789185600000,"o":0.025568340133474574,"h":0.025568340133474574,"l":0.0254105244859412,"c":0.025528190895170298,"v":52.583759635500385},{"ts":1789189200000,"o":0.025528190895170298,"h":0.025528190895170298,"l":0.025290134873175562,"c":0.025291677970550666,"v":104.29491723448204},{"ts":1789192800000,"o":0.025291677970550666,"h":0.025530049391967208,"l":0.025291677970550666,"c":0.025308441315749358,"v":371.02830769318876},{"ts":1789200000000,"o":0.025308441315749358,"h":0.025551521853163478,"l":0.025308441315749358,"c":0.025551521853163478,"v":83.15968314134848},{"ts":1789203600000,"o":0.025551521853163478,"h":0.025551521853163478,"l":0.025501376848386218,"c":0.025501376848386218,"v":99.43763286686719},{"ts":1789207200000,"o":0.025501376848386218,"h":0.025767294888117787,"l":0.025486917857109492,"c":0.025683831884141046,"v":295.82758386763953},{"ts":1789210800000,"o":0.025683831884141046,"h":0.02578320287848943,"l":0.02550378848112751,"c":0.025655477439689534,"v":263.718472856224},{"ts":1789214400000,"o":0.025655477439689534,"h":0.02587990932652488,"l":0.025655477439689534,"c":0.025760984508096708,"v":48.16912870438779},{"ts":1789218000000,"o":0.025760984508096708,"h":0.02585295763512059,"l":0.02561402422925797,"c":0.025840037476581108,"v":220.94125311816626},{"ts":1789221600000,"o":0.025840037476581108,"h":0.025840037476581108,"l":0.02572141326844697,"c":0.02572141326844697,"v":54.89391394084489},{"ts":1789225200000,"o":0.02572141326844697,"h":0.02572141326844697,"l":0.025569847923508228,"c":0.025569847923508228,"v":8.915628719163147},{"ts":1789228800000,"o":0.025569847923508228,"h":0.025763853954065708,"l":0.025569847923508228,"c":0.025619170568898963,"v":79.8554760655508},{"ts":1789232400000,"o":0.025619170568898963,"h":0.025755935140148692,"l":0.025619170568898963,"c":0.025755935140148692,"v":52.74090737286046},{"ts":1789239600000,"o":0.025755935140148692,"h":0.025755935140148692,"l":0.025425958342583693,"c":0.025470162745538646,"v":51.89367896357608},{"ts":1789243200000,"o":0.025470162745538646,"h":0.025662084607835135,"l":0.025470162745538646,"c":0.025662084607835135,"v":9.257795659352665},{"ts":1789250400000,"o":0.025662084607835135,"h":0.02570931779763925,"l":0.025414961908672918,"c":0.02556451264119993,"v":643.103956656872},{"ts":1789254000000,"o":0.02556451264119993,"h":0.02556451264119993,"l":0.025408569415658257,"c":0.0255329601620211,"v":50.514185532787415},{"ts":1789257600000,"o":0.0255329601620211,"h":0.025561136196687356,"l":0.02549377691561127,"c":0.025495007203048304,"v":2.0976647684176895},{"ts":1789261200000,"o":0.025495007203048304,"h":0.025599371697697184,"l":0.025407753764875973,"c":0.025407753764875973,"v":130.55087044504893},{"ts":1789264800000,"o":0.025407753764875973,"h":0.029377717440032567,"l":0.023086518055966176,"c":0.025566458085041738,"v":660158.5492726951},{"ts":1789268400000,"o":0.025566458085041738,"h":0.026472363438580896,"l":0.024462128960880063,"c":0.0256536202979513,"v":83341.97283198287},{"ts":1789272000000,"o":0.0256536202979513,"h":0.02593772033101279,"l":0.025196365704446628,"c":0.025584179839238618,"v":12364.100318729907},{"ts":1789275600000,"o":0.025584179839238618,"h":0.027333175529580943,"l":0.02540570673778784,"c":0.026017336818092672,"v":30381.397221522064},{"ts":1789279200000,"o":0.026017336818092672,"h":0.02886079518525385,"l":0.024011673290833972,"c":0.025897513205868465,"v":141860.78888706793},{"ts":1789282800000,"o":0.025897513205868465,"h":0.026255671511294976,"l":0.025257347816964412,"c":0.02567279707989346,"v":34512.583175164524},{"ts":1789286400000,"o":0.02567279707989346,"h":0.025933805169603523,"l":0.024861988696313217,"c":0.025424382760926446,"v":18105.926285306603},{"ts":1789290000000,"o":0.025424382760926446,"h":0.025716213958108514,"l":0.025205651023283645,"c":0.025378343558785967,"v":3824.8806082901087},{"ts":1789293600000,"o":0.025378343558785967,"h":0.025752351547060005,"l":0.025212600939060126,"c":0.02546180825725909,"v":5712.07056167836},{"ts":1789297200000,"o":0.02546180825725909,"h":0.025839764894732532,"l":0.024165296038038,"c":0.02517306277619198,"v":11230.833017729803},{"ts":1789300800000,"o":0.02517306277619198,"h":0.025580935212635294,"l":0.025147882657547357,"c":0.025488506805626993,"v":3156.675726309959},{"ts":1789304400000,"o":0.025488506805626993,"h":0.025699570869837533,"l":0.025067168504060343,"c":0.025561233642049395,"v":6344.3568878701335},{"ts":1789308000000,"o":0.025561233642049395,"h":0.02634796116481113,"l":0.025135465860897304,"c":0.025558322311582397,"v":14840.00098333625},{"ts":1789311600000,"o":0.025558322311582397,"h":0.02572764737959306,"l":0.025176628540638218,"c":0.025271847070564932,"v":3865.144401690706},{"ts":1789315200000,"o":0.025271847070564932,"h":0.025513020178854852,"l":0.02467837717748815,"c":0.02526274685309737,"v":9991.414060877312},{"ts":1789318800000,"o":0.02526274685309737,"h":0.025836703890573673,"l":0.023034633204992258,"c":0.025674849482470893,"v":17720.4594237333},{"ts":1789322400000,"o":0.025674849482470893,"h":0.026007097597644687,"l":0.025518434829119425,"c":0.025719445410008753,"v":4241.7325448512765},{"ts":1789326000000,"o":0.025719445410008753,"h":0.02575796679079746,"l":0.025266589150430188,"c":0.025499725764162613,"v":6606.648915645373},{"ts":1789329600000,"o":0.025499725764162613,"h":0.02593039707078921,"l":0.025393648412115798,"c":0.02561450712988319,"v":2352.2068015003892},{"ts":1789333200000,"o":0.02561450712988319,"h":0.026139912983658937,"l":0.02541764414621826,"c":0.02563716950281618,"v":6660.4046224873155},{"ts":1789336800000,"o":0.02563716950281618,"h":0.026645167938369373,"l":0.024693337638245966,"c":0.025018454823178934,"v":10432.870342522043},{"ts":1789340400000,"o":0.025018454823178934,"h":0.02527077746410265,"l":0.022616170691270428,"c":0.024995662332854385,"v":15949.228188905445},{"ts":1789344000000,"o":0.024995662332854385,"h":0.02625680595370443,"l":0.024788374762053707,"c":0.025350089802933677,"v":7347.437558920133},{"ts":1789347600000,"o":0.025350089802933677,"h":0.02540349940035454,"l":0.024772005466592813,"c":0.025253982421821492,"v":5306.932018806643},{"ts":1789351200000,"o":0.025253982421821492,"h":0.025720873087099454,"l":0.0251581660661803,"c":0.02535952162552992,"v":4700.489392175604},{"ts":1789354800000,"o":0.02535952162552992,"h":0.026041472361792658,"l":0.02528729950361385,"c":0.025677461706900766,"v":5183.858722674872},{"ts":1789358400000,"o":0.025677461706900766,"h":0.025796624657626988,"l":0.025520908630933113,"c":0.02569330561735858,"v":761.3399325615798},{"ts":1789362000000,"o":0.02569330561735858,"h":0.025955095154423208,"l":0.025144709309416518,"c":0.02548492907652341,"v":6503.071673788946},{"ts":1789365600000,"o":0.02548492907652341,"h":0.025879019110086953,"l":0.02548492907652341,"c":0.025623651313266032,"v":461.63580376360943},{"ts":1789369200000,"o":0.025623651313266032,"h":0.02573904460694314,"l":0.025439136484477775,"c":0.025519339667413092,"v":945.4624002707894},{"ts":1789372800000,"o":0.025519339667413092,"h":0.025663408234564027,"l":0.02535628353638625,"c":0.025663408234564027,"v":465.0632141917636},{"ts":1789376400000,"o":0.025663408234564027,"h":0.02604128676056238,"l":0.025324512399619224,"c":0.025791649220678562,"v":3373.9026792591008},{"ts":1789380000000,"o":0.025791649220678562,"h":0.025892276191282766,"l":0.02534028945780883,"c":0.0256483136593448,"v":2228.8692726015174},{"ts":1789383600000,"o":0.0256483136593448,"h":0.0260177225900315,"l":0.025218570001894154,"c":0.02575300732373455,"v":3121.16179666717},{"ts":1789387200000,"o":0.02575300732373455,"h":0.02589308949886969,"l":0.025320734666424552,"c":0.025451120522830592,"v":6892.227759447643},{"ts":1789390800000,"o":0.025451120522830592,"h":0.02572139238450304,"l":0.02521074426026756,"c":0.02537873972774653,"v":2686.041178103878},{"ts":1789394400000,"o":0.02537873972774653,"h":0.025682813292845975,"l":0.025267118236150826,"c":0.02552012291689836,"v":1234.481887437764},{"ts":1789398000000,"o":0.02552012291689836,"h":0.025776016158832665,"l":0.02523287479003047,"c":0.025517774792423238,"v":1369.5889046564378},{"ts":1789401600000,"o":0.025517774792423238,"h":0.025804480778366362,"l":0.02408797904006438,"c":0.025644934317119776,"v":7163.367727503959},{"ts":1789405200000,"o":0.025644934317119776,"h":0.025873476064662913,"l":0.024097551922057345,"c":0.02567212379686934,"v":10292.721070105148},{"ts":1789408800000,"o":0.02567212379686934,"h":0.026265843170696038,"l":0.025583372538244824,"c":0.02619950698911149,"v":3016.412701719116},{"ts":1789412400000,"o":0.02619950698911149,"h":0.026369220918637214,"l":0.025369860595793915,"c":0.026054296069502058,"v":7200.321549934686},{"ts":1789416000000,"o":0.026054296069502058,"h":0.026429425850892203,"l":0.025845331188715605,"c":0.026207184534295467,"v":1289.4041148842286},{"ts":1789419600000,"o":0.026207184534295467,"h":0.026249914618537866,"l":0.02597420788459772,"c":0.02597420788459772,"v":201.47634492906377},{"ts":1789423200000,"o":0.02597420788459772,"h":0.026101107008324364,"l":0.025746648189513013,"c":0.026000725473361967,"v":350.87435500404},{"ts":1789426800000,"o":0.026000725473361967,"h":0.02600965965547635,"l":0.024103194450389793,"c":0.02577114235383253,"v":8740.065514980002},{"ts":1789430400000,"o":0.02577114235383253,"h":0.026158604622749,"l":0.025583330189892905,"c":0.025663167690372177,"v":2674.0188040602825},{"ts":1789434000000,"o":0.025663167690372177,"h":0.025781950571112853,"l":0.025224791315091772,"c":0.02571436521633133,"v":2461.813076824245},{"ts":1789437600000,"o":0.02571436521633133,"h":0.025980816463655933,"l":0.024137619614312013,"c":0.02577810056862063,"v":9241.602500021625},{"ts":1789441200000,"o":0.02577810056862063,"h":0.02577810056862063,"l":0.02537656650657236,"c":0.02561092935688974,"v":544.2077866118294},{"ts":1789444800000,"o":0.02561092935688974,"h":0.02561092935688974,"l":0.025340607315158546,"c":0.025411496040270383,"v":397.4080671830174},{"ts":1789448400000,"o":0.025411496040270383,"h":0.025660780992155217,"l":0.025240222138179006,"c":0.025431899708287253,"v":491.8174866245876},{"ts":1789452000000,"o":0.025431899708287253,"h":0.02562461853097571,"l":0.025431899708287253,"c":0.025484321551912582,"v":203.03093829785283},{"ts":1789455600000,"o":0.025484321551912582,"h":0.02556955968904121,"l":0.025339713558461225,"c":0.02535836622707978,"v":329.3624243964587},{"ts":1789459200000,"o":0.02535836622707978,"h":0.025514509494461313,"l":0.025177254782428396,"c":0.02529699069246458,"v":1721.5235811889484},{"ts":1789462800000,"o":0.02529699069246458,"h":0.0253674285897158,"l":0.025155155288813173,"c":0.02533838258040255,"v":384.8957901123436},{"ts":1789466400000,"o":0.02533838258040255,"h":0.02538980330772335,"l":0.02519838052322215,"c":0.02519838052322215,"v":376.45294301824134},{"ts":1789470000000,"o":0.02519838052322215,"h":0.025202419610221575,"l":0.024969083551029086,"c":0.025057847205476092,"v":255.29823150926674},{"ts":1789473600000,"o":0.025057847205476092,"h":0.02526607428140127,"l":0.02496559489193397,"c":0.02521470025681044,"v":89.65713090623778},{"ts":1789477200000,"o":0.02521470025681044,"h":0.025322400559572553,"l":0.024948537431374415,"c":0.02497449974848809,"v":134.9188496315013},{"ts":1789480800000,"o":0.02497449974848809,"h":0.025172026926724527,"l":0.02461984594710996,"c":0.02465565812913067,"v":1009.8471654562317},{"ts":1789484400000,"o":0.02465565812913067,"h":0.025100857997045815,"l":0.024511765752666604,"c":0.02479203813656411,"v":2079.208290446257},{"ts":1789488000000,"o":0.02479203813656411,"h":0.025265781966295014,"l":0.02479203813656411,"c":0.025026732639011465,"v":1940.7974987377888},{"ts":1789491600000,"o":0.025026732639011465,"h":0.025373556537720648,"l":0.024749348674045907,"c":0.025373556537720648,"v":1861.917172428515},{"ts":1789495200000,"o":0.025373556537720648,"h":0.02552727639063816,"l":0.024294896313768338,"c":0.024653133526550585,"v":2953.646756090373},{"ts":1789498800000,"o":0.024653133526550585,"h":0.02502227950491936,"l":0.02465174618161036,"c":0.024950305824987574,"v":539.0010766096268},{"ts":1789502400000,"o":0.024950305824987574,"h":0.025059735495829818,"l":0.02466794802275022,"c":0.024946003925598263,"v":705.9448286160361},{"ts":1789506000000,"o":0.024946003925598263,"h":0.025071244705779965,"l":0.02486876042930599,"c":0.025057891454051486,"v":115.7313215350918},{"ts":1789509600000,"o":0.025057891454051486,"h":0.025057891454051486,"l":0.024854242467996484,"c":0.024927228511726712,"v":12.20140174915635},{"ts":1789513200000,"o":0.024927228511726712,"h":0.02521984902219463,"l":0.024858010014969605,"c":0.025096178629206278,"v":1626.213823737495},{"ts":1789516800000,"o":0.025096178629206278,"h":0.02519818377174484,"l":0.024531175945870485,"c":0.02477333776994017,"v":2513.4189736748785},{"ts":1789520400000,"o":0.02477333776994017,"h":0.024975120109055053,"l":0.024512109222598256,"c":0.024512109222598256,"v":2891.274744109638},{"ts":1789524000000,"o":0.024512109222598256,"h":0.026877275080756886,"l":0.024078367922073372,"c":0.024706283614998912,"v":118498.00939418557},{"ts":1789527600000,"o":0.024706283614998912,"h":0.024929597404869084,"l":0.02438185814880987,"c":0.02466958053473344,"v":5609.030412795664},{"ts":1789531200000,"o":0.02466958053473344,"h":0.025988990108872564,"l":0.024615579847599423,"c":0.02495297889704017,"v":9722.550170964962},{"ts":1789534800000,"o":0.02495297889704017,"h":0.02515806082848968,"l":0.024671989868851843,"c":0.024814169359467817,"v":2460.3827316289203},{"ts":1789538400000,"o":0.024814169359467817,"h":0.02488188188945617,"l":0.023312704714562576,"c":0.024801170788284137,"v":8175.967957340659},{"ts":1789542000000,"o":0.024801170788284137,"h":0.02492912667512044,"l":0.023737819333891096,"c":0.024650703750384327,"v":7064.683254556362},{"ts":1789545600000,"o":0.024650703750384327,"h":0.024802918227339366,"l":0.024487769151283353,"c":0.024589152027929405,"v":782.8160407936197},{"ts":1789549200000,"o":0.024589152027929405,"h":0.02481261224944097,"l":0.02457805680914795,"c":0.02481261224944097,"v":403.3269558259899},{"ts":1789552800000,"o":0.02481261224944097,"h":0.02517264001956155,"l":0.024609076018096716,"c":0.02491219536684344,"v":2736.9982049758964},{"ts":1789556400000,"o":0.02491219536684344,"h":0.025076090071857467,"l":0.02479071711128043,"c":0.025076090071857467,"v":1055.8063390997038},{"ts":1789560000000,"o":0.025076090071857467,"h":0.025076090071857467,"l":0.02456532616059221,"c":0.024645239566593376,"v":1027.07428894519},{"ts":1789563600000,"o":0.024645239566593376,"h":0.02502835488001454,"l":0.023995981825643914,"c":0.02473803879493318,"v":4666.188975471328},{"ts":1789567200000,"o":0.02473803879493318,"h":0.024821470107492218,"l":0.024351043418844975,"c":0.024351043418844975,"v":2608.8282606691105},{"ts":1789570800000,"o":0.024351043418844975,"h":0.024652344908475413,"l":0.02373266373271387,"c":0.02443828828370569,"v":5242.371861856025},{"ts":1789574400000,"o":0.02443828828370569,"h":0.026299135286766553,"l":0.024137061533347253,"c":0.02445355191996076,"v":14813.335758980213},{"ts":1789578000000,"o":0.02445355191996076,"h":0.024616539281712597,"l":0.023874170622857266,"c":0.023974427072121853,"v":1928.327575702239},{"ts":1789581600000,"o":0.023974427072121853,"h":0.024733658720766535,"l":0.02390146461108292,"c":0.024511788079439767,"v":2886.8392724801433},{"ts":1789585200000,"o":0.024511788079439767,"h":0.024854813024739027,"l":0.024410065124287554,"c":0.024609747812156756,"v":444.6400177449267},{"ts":1789588800000,"o":0.024609747812156756,"h":0.0250134314863317,"l":0.02458496961751196,"c":0.024721314119296782,"v":1750.6201972061947},{"ts":1789592400000,"o":0.024721314119296782,"h":0.025090787169890858,"l":0.024619420118839684,"c":0.02482644198681492,"v":1393.0527306583015},{"ts":1789596000000,"o":0.02482644198681492,"h":0.024865817763646613,"l":0.02387573949152735,"c":0.024627381155819066,"v":5528.844293714391},{"ts":1789599600000,"o":0.024627381155819066,"h":0.0252146434521936,"l":0.02443935546738204,"c":0.025087864543362755,"v":3298.937978074429},{"ts":1789603200000,"o":0.025087864543362755,"h":0.025356686520769278,"l":0.024939985150731526,"c":0.02525812994677022,"v":363.3931864333613},{"ts":1789606800000,"o":0.02525812994677022,"h":0.02551619627585257,"l":0.025085336797063623,"c":0.025355190731894992,"v":1557.4643043078152},{"ts":1789610400000,"o":0.025355190731894992,"h":0.025405324261471147,"l":0.025083009167135004,"c":0.02537290594249486,"v":1166.8179992890825},{"ts":1789614000000,"o":0.02537290594249486,"h":0.025535039531917263,"l":0.025065707872805407,"c":0.025318054220492027,"v":4314.602194818078},{"ts":1789617600000,"o":0.025318054220492027,"h":0.02556805794588083,"l":0.02495867184415047,"c":0.025217810611745158,"v":8339.78192926158},{"ts":1789621200000,"o":0.025217810611745158,"h":0.025561415701977987,"l":0.025217810611745158,"c":0.025287179698369848,"v":1318.7730691067793},{"ts":1789624800000,"o":0.025287179698369848,"h":0.02582656742182602,"l":0.0248945843153363,"c":0.025268590238762958,"v":19353.839625904027},{"ts":1789628400000,"o":0.025268590238762958,"h":0.02540597632976109,"l":0.02515106288694808,"c":0.02529258420380864,"v":242.19673700409203},{"ts":1789632000000,"o":0.02529258420380864,"h":0.025532093330274792,"l":0.025193218053376158,"c":0.025277015413024132,"v":2272.9157012586716},{"ts":1789635600000,"o":0.025277015413024132,"h":0.0254072106558392,"l":0.024131715054150016,"c":0.02514094062222963,"v":22636.413776073223},{"ts":1789639200000,"o":0.02514094062222963,"h":0.025272135205342997,"l":0.024850574141801106,"c":0.025088834955258328,"v":2632.7576501264093},{"ts":1789642800000,"o":0.025088834955258328,"h":0.025235385289295177,"l":0.024996619586587245,"c":0.02512792499196573,"v":555.4120963577733},{"ts":1789646400000,"o":0.02512792499196573,"h":0.025479618620853982,"l":0.024654282300783762,"c":0.025128694795720323,"v":5045.3200618647015},{"ts":1789650000000,"o":0.025128694795720323,"h":0.025259180641007475,"l":0.024743105391504414,"c":0.025204344109512236,"v":3327.265020605685},{"ts":1789653600000,"o":0.025204344109512236,"h":0.025427344554017857,"l":0.024953319589006123,"c":0.02519251735984314,"v":2888.137473206193},{"ts":1789657200000,"o":0.02519251735984314,"h":0.02611676610120616,"l":0.025028230801919085,"c":0.025269072797655324,"v":7500.623282579986},{"ts":1789660800000,"o":0.025269072797655324,"h":0.025959340032966155,"l":0.024930572235505644,"c":0.025332716738526558,"v":7157.156434722017},{"ts":1789664400000,"o":0.025332716738526558,"h":0.025444966511567326,"l":0.025232789827033947,"c":0.02530080032518067,"v":94.19476172718265},{"ts":1789668000000,"o":0.02530080032518067,"h":0.025368512535317685,"l":0.0250429630680291,"c":0.025183054272901285,"v":1287.1177546800416},{"ts":1789671600000,"o":0.025183054272901285,"h":0.025391206430731696,"l":0.02499218204243499,"c":0.025221325915579823,"v":3361.699844574117},{"ts":1789675200000,"o":0.025221325915579823,"h":0.025264881266427525,"l":0.025051031070783367,"c":0.025051031070783367,"v":365.73443998602414},{"ts":1789678800000,"o":0.025051031070783367,"h":0.025224715087347284,"l":0.0248868859118455,"c":0.02510497560985649,"v":1192.9110522433682},{"ts":1789682400000,"o":0.02510497560985649,"h":0.02510497560985649,"l":0.024698007261891218,"c":0.02501052639099633,"v":670.2017888185629},{"ts":1789686000000,"o":0.02501052639099633,"h":0.025206245612129915,"l":0.024919293771538367,"c":0.025128405242104735,"v":452.28648681828855},{"ts":1789689600000,"o":0.025128405242104735,"h":0.0253678243689438,"l":0.025101561364036115,"c":0.02524268040480606,"v":628.6464034059859},{"ts":1789693200000,"o":0.02524268040480606,"h":0.0256204713097638,"l":0.025183941398471917,"c":0.025568267804697672,"v":1117.168739687575},{"ts":1789696800000,"o":0.025568267804697672,"h":0.025718202283933324,"l":0.02553854186248806,"c":0.025600629615527153,"v":578.3921607052063},{"ts":1789700400000,"o":0.025600629615527153,"h":0.02637831449490942,"l":0.025600629615527153,"c":0.026372819372645216,"v":1067.4048665486303},{"ts":1789704000000,"o":0.026372819372645216,"h":0.02661357893816456,"l":0.026078384937447775,"c":0.02661357893816456,"v":1980.7613935643353},{"ts":1789707600000,"o":0.02661357893816456,"h":0.026671993503054846,"l":0.026140309382326875,"c":0.026140309382326875,"v":3193.2678660756574},{"ts":1789711200000,"o":0.026140309382326875,"h":0.026618709443438564,"l":0.026140309382326875,"c":0.026555911511195473,"v":502.5923571668845},{"ts":1789714800000,"o":0.026555911511195473,"h":0.026680963916299223,"l":0.02634418584301758,"c":0.026548406587364747,"v":602.7460502858693},{"ts":1789718400000,"o":0.026548406587364747,"h":0.026810632094227443,"l":0.02646613412160406,"c":0.026672797367833637,"v":542.942090898887},{"ts":1789722000000,"o":0.026672797367833637,"h":0.027265693515182925,"l":0.026550320037451017,"c":0.026906303337390487,"v":2746.9280929724},{"ts":1789723200000,"o":0.026944731904262383,"h":0.026944731904262383,"l":0.026944731904262383,"c":0.026944731904262383,"v":0},{"ts":1789723500000,"o":0.026944731904262383,"h":0.026944731904262383,"l":0.026944731904262383,"c":0.026944731904262383,"v":0},{"ts":1789723800000,"o":0.026944731904262383,"h":0.026944731904262383,"l":0.026944731904262383,"c":0.026944731904262383,"v":0},{"ts":1789724100000,"o":0.026944731904262383,"h":0.026944731904262383,"l":0.026944731904262383,"c":0.026944731904262383,"v":0},{"ts":1789724400000,"o":0.026850672448921517,"h":0.026850672448921517,"l":0.026850672448921517,"c":0.026850672448921517,"v":0},{"ts":1789724700000,"o":0.026850672448921517,"h":0.026869488914476138,"l":0.026850672448921517,"c":0.026862251892615194,"v":0},{"ts":1789725000000,"o":0.026857487409062474,"h":0.026857487409062474,"l":0.026794766701102337,"c":0.026794766701102337,"v":0},{"ts":1789725300000,"o":0.026794766701102337,"h":0.0269262632901437,"l":0.026794766701102337,"c":0.0269262632901437,"v":0},{"ts":1789725600000,"o":0.0269262632901437,"h":0.0269262632901437,"l":0.026775942386500093,"c":0.026775942386500093,"v":0},{"ts":1789725900000,"o":0.026775942386500093,"h":0.027092548386826218,"l":0.026775942386500093,"c":0.027092548386826218,"v":0},{"ts":1789726200000,"o":0.027474778681975776,"h":0.027741048297334245,"l":0.02738171412147244,"c":0.027741048297334245,"v":0},{"ts":1789726500000,"o":0.02741795951856151,"h":0.02741795951856151,"l":0.027375779908501482,"c":0.027375779908501482,"v":0},{"ts":1789726800000,"o":0.027344756959914684,"h":0.027485329077442062,"l":0.027344756959914684,"c":0.027485329077442062,"v":0},{"ts":1789727100000,"o":0.027485329077442062,"h":0.027485329077442062,"l":0.02733278867551902,"c":0.02733278867551902,"v":0},{"ts":1789727400000,"o":0.02733278867551902,"h":0.02733278867551902,"l":0.027308246229942323,"c":0.027308246229942323,"v":0},{"ts":1789727700000,"o":0.027305172371469302,"h":0.027305172371469302,"l":0.027081421573842367,"c":0.027081421573842367,"v":0},{"ts":1789728000000,"o":0.026955977423447977,"h":0.026955977423447977,"l":0.026955977423447977,"c":0.026955977423447977,"v":0},{"ts":1789728300000,"o":0.026955977423447977,"h":0.027075467451295594,"l":0.026955977423447977,"c":0.027075467451295594,"v":0},{"ts":1789728600000,"o":0.027075467451295594,"h":0.027075467451295594,"l":0.027075467451295594,"c":0.027075467451295594,"v":0},{"ts":1789728900000,"o":0.027075467451295594,"h":0.027075467451295594,"l":0.027075467451295594,"c":0.027075467451295594,"v":0},{"ts":1789729200000,"o":0.027075467451295594,"h":0.027075467451295594,"l":0.02686722982182096,"c":0.026907030535409847,"v":0},{"ts":1789729500000,"o":0.026972809517156596,"h":0.026972809517156596,"l":0.026764060422282573,"c":0.026764060422282573,"v":0},{"ts":1789729800000,"o":0.026584992036773423,"h":0.026584992036773423,"l":0.02656453337628401,"c":0.02656453337628401,"v":0},{"ts":1789730100000,"o":0.02656453337628401,"h":0.02656453337628401,"l":0.02649807569486197,"c":0.02649807569486197,"v":0},{"ts":1789730400000,"o":0.02649807569486197,"h":0.026635118869688428,"l":0.02649807569486197,"c":0.026635118869688428,"v":0},{"ts":1789730700000,"o":0.026635118869688428,"h":0.026635118869688428,"l":0.026635118869688428,"c":0.026635118869688428,"v":0},{"ts":1789731000000,"o":0.026635118869688428,"h":0.026635118869688428,"l":0.026635118869688428,"c":0.026635118869688428,"v":0},{"ts":1789731300000,"o":0.026635118869688428,"h":0.026635118869688428,"l":0.026635118869688428,"c":0.026635118869688428,"v":0},{"ts":1789731600000,"o":0.02670661238552187,"h":0.02670809136770493,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789731900000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789732200000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789732500000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789732800000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789733100000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789733400000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789733700000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789734000000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026706202948356107,"c":0.026706202948356107,"v":0},{"ts":1789734300000,"o":0.026706202948356107,"h":0.026706202948356107,"l":0.026693077694845233,"c":0.026693077694845233,"v":0},{"ts":1789734600000,"o":0.026693077694845233,"h":0.026730190433846633,"l":0.026693077694845233,"c":0.026730190433846633,"v":0},{"ts":1789734900000,"o":0.026730190433846633,"h":0.026730190433846633,"l":0.026641971016996946,"c":0.026641971016996946,"v":0},{"ts":1789735200000,"o":0.026641971016996946,"h":0.026641971016996946,"l":0.026641971016996946,"c":0.026641971016996946,"v":0},{"ts":1789735500000,"o":0.026641971016996946,"h":0.026652637969349812,"l":0.026641971016996946,"c":0.026652637969349812,"v":0},{"ts":1789735800000,"o":0.026652637969349812,"h":0.026652637969349812,"l":0.02661476938826749,"c":0.02661476938826749,"v":0},{"ts":1789736100000,"o":0.02661476938826749,"h":0.02661476938826749,"l":0.02661476938826749,"c":0.02661476938826749,"v":0},{"ts":1789736400000,"o":0.02661476938826749,"h":0.02661476938826749,"l":0.02661476938826749,"c":0.02661476938826749,"v":0},{"ts":1789736700000,"o":0.02661476938826749,"h":0.02661476938826749,"l":0.02661476938826749,"c":0.02661476938826749,"v":0},{"ts":1789737000000,"o":0.02661476938826749,"h":0.02661476938826749,"l":0.02661476938826749,"c":0.02661476938826749,"v":0},{"ts":1789737300000,"o":0.02661476938826749,"h":0.02661476938826749,"l":0.02661476938826749,"c":0.02661476938826749,"v":0},{"ts":1789737600000,"o":0.02661476938826749,"h":0.026749980877498945,"l":0.02661476938826749,"c":0.026749980877498945,"v":0},{"ts":1789737900000,"o":0.026749980877498945,"h":0.026749980877498945,"l":0.026749980877498945,"c":0.026749980877498945,"v":0},{"ts":1789738200000,"o":0.026741826104637018,"h":0.026741826104637018,"l":0.026741826104637018,"c":0.026741826104637018,"v":0},{"ts":1789738500000,"o":0.026741826104637018,"h":0.026741826104637018,"l":0.02663875059896035,"c":0.026670284875023105,"v":0},{"ts":1789738800000,"o":0.026669277324698232,"h":0.026913988160185656,"l":0.026669277324698232,"c":0.026913988160185656,"v":0},{"ts":1789739100000,"o":0.026913988160185656,"h":0.027040425824269902,"l":0.02680979472379574,"c":0.02680979472379574,"v":0},{"ts":1789739400000,"o":0.026862927821089008,"h":0.026928371893705682,"l":0.026862927821089008,"c":0.026896790356633317,"v":0},{"ts":1789739700000,"o":0.026896790356633317,"h":0.02697896484086932,"l":0.026753901847380624,"c":0.02694795614137624,"v":0},{"ts":1789740000000,"o":0.026933874408746627,"h":0.026933874408746627,"l":0.026738801217436187,"c":0.02681371904090806,"v":0},{"ts":1789740300000,"o":0.026796819466190752,"h":0.027067617639953294,"l":0.026796819466190752,"c":0.027067617639953294,"v":0},{"ts":1789740600000,"o":0.027067617639953294,"h":0.027067617639953294,"l":0.026899453830456898,"c":0.026899453830456898,"v":0},{"ts":1789740900000,"o":0.026899453830456898,"h":0.0270251190991409,"l":0.026899453830456898,"c":0.026999208498450077,"v":0},{"ts":1789741200000,"o":0.026999208498450077,"h":0.026999208498450077,"l":0.026999208498450077,"c":0.026999208498450077,"v":0},{"ts":1789741500000,"o":0.027264417458204432,"h":0.027338845907509696,"l":0.027225316374025327,"c":0.027225316374025327,"v":0},{"ts":1789741800000,"o":0.027141525572188584,"h":0.02729129907257803,"l":0.027141525572188584,"c":0.02729129907257803,"v":0},{"ts":1789742100000,"o":0.02729129907257803,"h":0.02729129907257803,"l":0.02729129907257803,"c":0.02729129907257803,"v":0},{"ts":1789742400000,"o":0.027384361962432605,"h":0.027384361962432605,"l":0.027273595560226398,"c":0.027289134399808623,"v":0},{"ts":1789742700000,"o":0.02726902296797752,"h":0.02735259648104691,"l":0.02712717327735672,"c":0.02735259648104691,"v":0},{"ts":1789743000000,"o":0.027350294157195785,"h":0.02735845633174938,"l":0.027350294157195785,"c":0.02735845633174938,"v":0},{"ts":1789743300000,"o":0.02735845633174938,"h":0.02735845633174938,"l":0.02735845633174938,"c":0.02735845633174938,"v":0},{"ts":1789743600000,"o":0.027113113525045026,"h":0.02729016410508302,"l":0.027113113525045026,"c":0.027258177812412535,"v":0},{"ts":1789743900000,"o":0.02713970198237094,"h":0.027151966350941126,"l":0.02713970198237094,"c":0.027151966350941126,"v":0},{"ts":1789744200000,"o":0.027151966350941126,"h":0.027151966350941126,"l":0.027151966350941126,"c":0.027151966350941126,"v":0},{"ts":1789744500000,"o":0.027151966350941126,"h":0.0272341525678296,"l":0.027151966350941126,"c":0.0272341525678296,"v":0},{"ts":1789744800000,"o":0.0272341525678296,"h":0.0272341525678296,"l":0.0272341525678296,"c":0.0272341525678296,"v":0},{"ts":1789745100000,"o":0.027157802453135066,"h":0.027157802453135066,"l":0.027157802453135066,"c":0.027157802453135066,"v":0},{"ts":1789745400000,"o":0.027157802453135066,"h":0.02719594165347391,"l":0.0271229206104176,"c":0.0271229206104176,"v":0},{"ts":1789745700000,"o":0.02708085796399096,"h":0.027231726245106613,"l":0.027080374294089077,"c":0.027231726245106613,"v":0},{"ts":1789746000000,"o":0.027231726245106613,"h":0.027231726245106613,"l":0.027076353789586748,"c":0.027076353789586748,"v":0},{"ts":1789746300000,"o":0.027076353789586748,"h":0.027145984378240066,"l":0.027076353789586748,"c":0.027145984378240066,"v":0},{"ts":1789746600000,"o":0.027145984378240066,"h":0.027263494346585485,"l":0.027145984378240066,"c":0.027263494346585485,"v":0},{"ts":1789746900000,"o":0.027263494346585485,"h":0.027263494346585485,"l":0.026991085405558782,"c":0.026991085405558782,"v":0},{"ts":1789747200000,"o":0.026991085405558782,"h":0.026991085405558782,"l":0.026991085405558782,"c":0.026991085405558782,"v":0},{"ts":1789747500000,"o":0.026991085405558782,"h":0.027284092834295528,"l":0.026991085405558782,"c":0.027284092834295528,"v":0},{"ts":1789747800000,"o":0.027303734143154873,"h":0.027303734143154873,"l":0.02725279985980527,"c":0.02725279985980527,"v":0},{"ts":1789748100000,"o":0.02725279985980527,"h":0.027343635754565724,"l":0.02725279985980527,"c":0.027343635754565724,"v":0},{"ts":1789748400000,"o":0.027343635754565724,"h":0.027377986314487106,"l":0.027343635754565724,"c":0.027377986314487106,"v":0},{"ts":1789748700000,"o":0.027377986314487106,"h":0.027377986314487106,"l":0.027359468652650383,"c":0.027359468652650383,"v":0},{"ts":1789749000000,"o":0.027342061235311802,"h":0.027342061235311802,"l":0.02703596656753906,"c":0.027186660067917885,"v":0},{"ts":1789749300000,"o":0.027186660067917885,"h":0.027186660067917885,"l":0.027106260554837128,"c":0.027120199670385682,"v":0},{"ts":1789749600000,"o":0.027120199670385682,"h":0.027120199670385682,"l":0.02709438808480504,"c":0.02709438808480504,"v":0},{"ts":1789749900000,"o":0.02709438808480504,"h":0.02709438808480504,"l":0.02704598913337794,"c":0.02704598913337794,"v":0},{"ts":1789750200000,"o":0.02704598913337794,"h":0.02704598913337794,"l":0.02704598913337794,"c":0.02704598913337794,"v":0},{"ts":1789750500000,"o":0.02704598913337794,"h":0.02704598913337794,"l":0.02704598913337794,"c":0.02704598913337794,"v":0},{"ts":1789750800000,"o":0.02704598913337794,"h":0.02704598913337794,"l":0.02696764599762288,"c":0.02696764599762288,"v":0},{"ts":1789751100000,"o":0.02696764599762288,"h":0.027103204194055732,"l":0.02696764599762288,"c":0.027103204194055732,"v":0},{"ts":1789751400000,"o":0.027103204194055732,"h":0.027103891736663895,"l":0.027087551723600414,"c":0.027103891736663895,"v":0},{"ts":1789751700000,"o":0.02694512291965922,"h":0.0271732482601681,"l":0.02694512291965922,"c":0.0271732482601681,"v":0},{"ts":1789752000000,"o":0.0271732482601681,"h":0.027193055634829554,"l":0.0271732482601681,"c":0.027193055634829554,"v":0},{"ts":1789752300000,"o":0.02722564641016615,"h":0.027229920963815872,"l":0.027082722711093982,"c":0.027082722711093982,"v":0},{"ts":1789752600000,"o":0.027234029767434356,"h":0.027282477862594922,"l":0.027105686604346143,"c":0.027282477862594922,"v":0},{"ts":1789752900000,"o":0.0272688203218146,"h":0.0272688203218146,"l":0.02710158788411651,"c":0.02710158788411651,"v":0},{"ts":1789753200000,"o":0.027256993123660287,"h":0.027261788408440606,"l":0.0271665768565961,"c":0.0271665768565961,"v":0},{"ts":1789753500000,"o":0.02720065005913018,"h":0.027266490293832647,"l":0.02720065005913018,"c":0.027237151133045853,"v":0},{"ts":1789753800000,"o":0.027237151133045853,"h":0.027251452513397098,"l":0.027237151133045853,"c":0.0272457647640193,"v":0},{"ts":1789754100000,"o":0.0272457647640193,"h":0.0272922676675973,"l":0.0272457647640193,"c":0.0272922676675973,"v":0},{"ts":1789754400000,"o":0.0272922676675973,"h":0.027318366825881533,"l":0.027272958775983402,"c":0.027272958775983402,"v":0},{"ts":1789754700000,"o":0.027272958775983402,"h":0.027272958775983402,"l":0.02725406016443143,"c":0.027268917198219958,"v":0},{"ts":1789755000000,"o":0.027117528620011266,"h":0.027210693725468315,"l":0.027117528620011266,"c":0.02719296361820738,"v":0},{"ts":1789755300000,"o":0.02719296361820738,"h":0.02719296361820738,"l":0.027164235937954126,"c":0.027164235937954126,"v":0},{"ts":1789755600000,"o":0.02719036047873624,"h":0.027207252179401845,"l":0.027085406584715303,"c":0.027085406584715303,"v":0},{"ts":1789755900000,"o":0.027236725596761848,"h":0.027236725596761848,"l":0.027233385305844765,"c":0.027233385305844765,"v":0},{"ts":1789756200000,"o":0.027257990894872512,"h":0.027257990894872512,"l":0.0272410016645088,"c":0.0272542434876911,"v":0},{"ts":1789756500000,"o":0.0272542434876911,"h":0.0272596977564973,"l":0.0272542434876911,"c":0.0272596977564973,"v":0},{"ts":1789756800000,"o":0.02727748684689816,"h":0.02727748684689816,"l":0.027232345331058144,"c":0.027232345331058144,"v":0},{"ts":1789757100000,"o":0.02724011556484245,"h":0.027275181635050744,"l":0.02724011556484245,"c":0.027275181635050744,"v":0},{"ts":1789757400000,"o":0.027275181635050744,"h":0.027275181635050744,"l":0.027252405087258052,"c":0.027252405087258052,"v":0},{"ts":1789757700000,"o":0.027288391186588684,"h":0.027330573743213914,"l":0.027288391186588684,"c":0.027307150810787724,"v":0},{"ts":1789758000000,"o":0.027307150810787724,"h":0.027422595306821396,"l":0.027307150810787724,"c":0.027422595306821396,"v":0},{"ts":1789758300000,"o":0.027422595306821396,"h":0.027468029837326602,"l":0.02735602369386431,"c":0.027468029837326602,"v":0},{"ts":1789758600000,"o":0.027467640189920622,"h":0.027483963166262053,"l":0.027467640189920622,"c":0.027483963166262053,"v":0},{"ts":1789758900000,"o":0.027525303423866502,"h":0.02753744190526405,"l":0.027287473385726856,"c":0.027388024318389784,"v":0},{"ts":1789759200000,"o":0.027379606524473063,"h":0.027462968531396306,"l":0.027379606524473063,"c":0.027462968531396306,"v":0},{"ts":1789759500000,"o":0.02746706388422881,"h":0.02746706388422881,"l":0.02746706388422881,"c":0.02746706388422881,"v":0},{"ts":1789759800000,"o":0.02746706388422881,"h":0.02746706388422881,"l":0.02746706388422881,"c":0.02746706388422881,"v":0},{"ts":1789760100000,"o":0.02746706388422881,"h":0.02746706388422881,"l":0.02746706388422881,"c":0.02746706388422881,"v":0},{"ts":1789760400000,"o":0.027474698595259698,"h":0.027474698595259698,"l":0.027353596184313583,"c":0.027353596184313583,"v":0},{"ts":1789760700000,"o":0.027353596184313583,"h":0.027353596184313583,"l":0.027353596184313583,"c":0.027353596184313583,"v":0},{"ts":1789761000000,"o":0.027353596184313583,"h":0.027564749560983984,"l":0.027353596184313583,"c":0.027564749560983984,"v":0},{"ts":1789761300000,"o":0.027564749560983984,"h":0.027564749560983984,"l":0.027440388054392306,"c":0.027440388054392306,"v":0},{"ts":1789761600000,"o":0.027421644965976606,"h":0.027549279481265006,"l":0.027421644965976606,"c":0.027549279481265006,"v":0},{"ts":1789761900000,"o":0.027549279481265006,"h":0.027549279481265006,"l":0.027549279481265006,"c":0.027549279481265006,"v":0},{"ts":1789762200000,"o":0.027549279481265006,"h":0.027549279481265006,"l":0.027549279481265006,"c":0.027549279481265006,"v":0},{"ts":1789762500000,"o":0.0273521654063844,"h":0.027520396847592027,"l":0.02733574779031741,"c":0.02733574779031741,"v":0},{"ts":1789762800000,"o":0.02733574779031741,"h":0.02733574779031741,"l":0.02733574779031741,"c":0.02733574779031741,"v":0},{"ts":1789763100000,"o":0.02733574779031741,"h":0.02733574779031741,"l":0.02733574779031741,"c":0.02733574779031741,"v":0},{"ts":1789763400000,"o":0.02742675163739673,"h":0.027454540112331376,"l":0.02742675163739673,"c":0.027454540112331376,"v":0},{"ts":1789763700000,"o":0.027454540112331376,"h":0.027454540112331376,"l":0.027237634544111183,"c":0.027237634544111183,"v":0},{"ts":1789764000000,"o":0.027353083134975215,"h":0.027374930819318948,"l":0.027353083134975215,"c":0.027374930819318948,"v":0},{"ts":1789764300000,"o":0.027374930819318948,"h":0.02749148082764388,"l":0.02731421332514682,"c":0.02749148082764388,"v":0},{"ts":1789764600000,"o":0.02751542604714414,"h":0.02751542604714414,"l":0.02751452351771166,"c":0.02751452351771166,"v":0},{"ts":1789764900000,"o":0.027386583226764016,"h":0.027386583226764016,"l":0.027386583226764016,"c":0.027386583226764016,"v":0},{"ts":1789765200000,"o":0.027386583226764016,"h":0.02749136190049942,"l":0.02734135493483381,"c":0.02734135493483381,"v":0},{"ts":1789765500000,"o":0.02734135493483381,"h":0.02734135493483381,"l":0.02732885098926402,"c":0.02732885098926402,"v":0},{"ts":1789765800000,"o":0.02732885098926402,"h":0.02732885098926402,"l":0.02732885098926402,"c":0.02732885098926402,"v":0},{"ts":1789766100000,"o":0.02732885098926402,"h":0.02732885098926402,"l":0.027302454903148497,"c":0.027302454903148497,"v":0},{"ts":1789766400000,"o":0.027302454903148497,"h":0.027302454903148497,"l":0.027302454903148497,"c":0.027302454903148497,"v":0},{"ts":1789766700000,"o":0.027302454903148497,"h":0.027302454903148497,"l":0.027277716008963077,"c":0.027277716008963077,"v":0},{"ts":1789767000000,"o":0.027277716008963077,"h":0.027277716008963077,"l":0.027277716008963077,"c":0.027277716008963077,"v":0},{"ts":1789767300000,"o":0.027277716008963077,"h":0.027277716008963077,"l":0.027277716008963077,"c":0.027277716008963077,"v":0},{"ts":1789767600000,"o":0.027277716008963077,"h":0.027277716008963077,"l":0.027277716008963077,"c":0.027277716008963077,"v":0},{"ts":1789767900000,"o":0.027277716008963077,"h":0.027277716008963077,"l":0.027277716008963077,"c":0.027277716008963077,"v":0},{"ts":1789768200000,"o":0.027277716008963077,"h":0.027277716008963077,"l":0.027225953309935474,"c":0.027225953309935474,"v":0},{"ts":1789768500000,"o":0.027225953309935474,"h":0.027225953309935474,"l":0.027225953309935474,"c":0.027225953309935474,"v":0},{"ts":1789768800000,"o":0.027225953309935474,"h":0.027225953309935474,"l":0.027225953309935474,"c":0.027225953309935474,"v":0},{"ts":1789769100000,"o":0.027225953309935474,"h":0.027225953309935474,"l":0.027225953309935474,"c":0.027225953309935474,"v":0},{"ts":1789769400000,"o":0.027195984744111164,"h":0.027195984744111164,"l":0.027195984744111164,"c":0.027195984744111164,"v":0},{"ts":1789769700000,"o":0.027195984744111164,"h":0.027195984744111164,"l":0.027195984744111164,"c":0.027195984744111164,"v":0},{"ts":1789770000000,"o":0.027195984744111164,"h":0.027195984744111164,"l":0.027195984744111164,"c":0.027195984744111164,"v":0},{"ts":1789770300000,"o":0.027195984744111164,"h":0.027195984744111164,"l":0.027195984744111164,"c":0.027195984744111164,"v":0},{"ts":1789770600000,"o":0.027195984744111164,"h":0.027195984744111164,"l":0.027195984744111164,"c":0.027195984744111164,"v":0},{"ts":1789770900000,"o":0.027195984744111164,"h":0.027195984744111164,"l":0.027195984744111164,"c":0.027195984744111164,"v":0},{"ts":1789771200000,"o":0.027195984744111164,"h":0.027195984744111164,"l":0.027134795818357555,"c":0.027186824827845752,"v":0},{"ts":1789771500000,"o":0.02722134201584519,"h":0.02722134201584519,"l":0.02722134201584519,"c":0.02722134201584519,"v":0},{"ts":1789771800000,"o":0.02722134201584519,"h":0.02722134201584519,"l":0.02722134201584519,"c":0.02722134201584519,"v":0},{"ts":1789772100000,"o":0.02722134201584519,"h":0.02722134201584519,"l":0.02722134201584519,"c":0.02722134201584519,"v":0},{"ts":1789772400000,"o":0.027107906542787916,"h":0.027303195184765344,"l":0.027107906542787916,"c":0.027303195184765344,"v":0},{"ts":1789772700000,"o":0.027313587094577867,"h":0.027321981493748936,"l":0.027313587094577867,"c":0.027321981493748936,"v":0},{"ts":1789773000000,"o":0.027321981493748936,"h":0.027321981493748936,"l":0.027321981493748936,"c":0.027321981493748936,"v":0},{"ts":1789773300000,"o":0.027321981493748936,"h":0.027321981493748936,"l":0.027321981493748936,"c":0.027321981493748936,"v":0},{"ts":1789773600000,"o":0.027321981493748936,"h":0.027346079661698098,"l":0.027321981493748936,"c":0.027346079661698098,"v":0},{"ts":1789773900000,"o":0.027346079661698098,"h":0.027346079661698098,"l":0.027346079661698098,"c":0.027346079661698098,"v":0},{"ts":1789774200000,"o":0.027346079661698098,"h":0.027346079661698098,"l":0.02733148513992406,"c":0.02733148513992406,"v":0},{"ts":1789774500000,"o":0.02731747176427873,"h":0.027353286259796567,"l":0.02730514912991105,"c":0.027353286259796567,"v":0},{"ts":1789774800000,"o":0.027353286259796567,"h":0.027428220893996547,"l":0.027353286259796567,"c":0.027428220893996547,"v":0},{"ts":1789775100000,"o":0.027428220893996547,"h":0.027428220893996547,"l":0.027428220893996547,"c":0.027428220893996547,"v":0},{"ts":1789775400000,"o":0.027428220893996547,"h":0.027428220893996547,"l":0.027428220893996547,"c":0.027428220893996547,"v":0},{"ts":1789775700000,"o":0.027467491698926552,"h":0.027467491698926552,"l":0.027467491698926552,"c":0.027467491698926552,"v":0},{"ts":1789776000000,"o":0.027467491698926552,"h":0.027467491698926552,"l":0.027363030139526363,"c":0.027363030139526363,"v":0},{"ts":1789776300000,"o":0.027363030139526363,"h":0.027363030139526363,"l":0.027363030139526363,"c":0.027363030139526363,"v":0},{"ts":1789776600000,"o":0.027363030139526363,"h":0.027363030139526363,"l":0.02730843746829969,"c":0.02730843746829969,"v":0},{"ts":1789776900000,"o":0.02730843746829969,"h":0.027531448154568407,"l":0.02730843746829969,"c":0.027531448154568407,"v":0},{"ts":1789777200000,"o":0.027531448154568407,"h":0.027542626365248277,"l":0.027531448154568407,"c":0.027542626365248277,"v":0},{"ts":1789777500000,"o":0.027542626365248277,"h":0.027554132608697525,"l":0.027542626365248277,"c":0.027549875689704403,"v":0},{"ts":1789777800000,"o":0.027549875689704403,"h":0.027549875689704403,"l":0.027343869553746156,"c":0.02747906634190555,"v":0},{"ts":1789778100000,"o":0.02747906634190555,"h":0.02747906634190555,"l":0.02729733120542975,"c":0.02729733120542975,"v":0},{"ts":1789778400000,"o":0.02729733120542975,"h":0.027382220425871094,"l":0.02729733120542975,"c":0.027379630040454773,"v":0},{"ts":1789778700000,"o":0.027379630040454773,"h":0.027446038252319487,"l":0.027379630040454773,"c":0.027446038252319487,"v":0},{"ts":1789779000000,"o":0.027446038252319487,"h":0.027446038252319487,"l":0.027446038252319487,"c":0.027446038252319487,"v":0},{"ts":1789779300000,"o":0.027446038252319487,"h":0.027446038252319487,"l":0.02737739236280758,"c":0.02737739236280758,"v":0},{"ts":1789779600000,"o":0.02737739236280758,"h":0.02737739236280758,"l":0.02737245222350241,"c":0.02737245222350241,"v":0},{"ts":1789779900000,"o":0.02737245222350241,"h":0.02737245222350241,"l":0.02737245222350241,"c":0.02737245222350241,"v":0},{"ts":1789780200000,"o":0.02737245222350241,"h":0.02737245222350241,"l":0.027329750083347808,"c":0.027329750083347808,"v":0},{"ts":1789780500000,"o":0.027329750083347808,"h":0.027333572024506165,"l":0.027218557627423322,"c":0.027218557627423322,"v":0},{"ts":1789780800000,"o":0.027181806582897,"h":0.02728965480843829,"l":0.027181806582897,"c":0.02728965480843829,"v":0},{"ts":1789781100000,"o":0.02728965480843829,"h":0.02730582562453323,"l":0.027164693707706723,"c":0.02730582562453323,"v":0},{"ts":1789781400000,"o":0.02730582562453323,"h":0.02730582562453323,"l":0.02730582562453323,"c":0.02730582562453323,"v":0},{"ts":1789781700000,"o":0.02730582562453323,"h":0.02730582562453323,"l":0.02730582562453323,"c":0.02730582562453323,"v":0},{"ts":1789782000000,"o":0.02730582562453323,"h":0.02730582562453323,"l":0.02730582562453323,"c":0.02730582562453323,"v":0},{"ts":1789782300000,"o":0.02730582562453323,"h":0.0273915344047567,"l":0.02730424774189597,"c":0.0273915344047567,"v":0},{"ts":1789782600000,"o":0.0273915344047567,"h":0.027418704069157796,"l":0.0273915344047567,"c":0.027418704069157796,"v":0},{"ts":1789782900000,"o":0.027418704069157796,"h":0.027422198473461147,"l":0.027418704069157796,"c":0.027422198473461147,"v":0},{"ts":1789783200000,"o":0.027422198473461147,"h":0.027422198473461147,"l":0.027422198473461147,"c":0.027422198473461147,"v":0},{"ts":1789783500000,"o":0.027422198473461147,"h":0.027422198473461147,"l":0.027422198473461147,"c":0.027422198473461147,"v":0},{"ts":1789783800000,"o":0.027422198473461147,"h":0.027422198473461147,"l":0.027422198473461147,"c":0.027422198473461147,"v":0},{"ts":1789784100000,"o":0.0273962492238417,"h":0.027433107288917055,"l":0.0273962492238417,"c":0.027433107288917055,"v":0},{"ts":1789784400000,"o":0.027433107288917055,"h":0.027433107288917055,"l":0.027433107288917055,"c":0.027433107288917055,"v":0},{"ts":1789784700000,"o":0.027433107288917055,"h":0.027433107288917055,"l":0.027433107288917055,"c":0.027433107288917055,"v":0},{"ts":1789785000000,"o":0.027433107288917055,"h":0.027433107288917055,"l":0.027433107288917055,"c":0.027433107288917055,"v":0},{"ts":1789785300000,"o":0.027433107288917055,"h":0.027433107288917055,"l":0.027433107288917055,"c":0.027433107288917055,"v":0},{"ts":1789785600000,"o":0.027433107288917055,"h":0.027433107288917055,"l":0.02731328006714335,"c":0.02731328006714335,"v":0},{"ts":1789785900000,"o":0.02731328006714335,"h":0.02731328006714335,"l":0.02731328006714335,"c":0.02731328006714335,"v":0},{"ts":1789786200000,"o":0.02731328006714335,"h":0.02731328006714335,"l":0.02728643808822258,"c":0.02728643808822258,"v":0},{"ts":1789786500000,"o":0.02741281579683784,"h":0.027432046299060337,"l":0.02741281579683784,"c":0.027432046299060337,"v":0},{"ts":1789786800000,"o":0.027372602054319194,"h":0.027372602054319194,"l":0.027372602054319194,"c":0.027372602054319194,"v":0},{"ts":1789787100000,"o":0.027372602054319194,"h":0.02744972946777653,"l":0.027372602054319194,"c":0.02744972946777653,"v":0},{"ts":1789787400000,"o":0.02744972946777653,"h":0.02747073802003987,"l":0.02744972946777653,"c":0.02747073802003987,"v":0},{"ts":1789787700000,"o":0.02747073802003987,"h":0.02747073802003987,"l":0.02747073802003987,"c":0.02747073802003987,"v":0},{"ts":1789788000000,"o":0.02747073802003987,"h":0.02747073802003987,"l":0.02747073802003987,"c":0.02747073802003987,"v":0},{"ts":1789788300000,"o":0.02747073802003987,"h":0.02747073802003987,"l":0.02747073802003987,"c":0.02747073802003987,"v":0},{"ts":1789788600000,"o":0.02747073802003987,"h":0.02747073802003987,"l":0.02747073802003987,"c":0.02747073802003987,"v":0},{"ts":1789788900000,"o":0.02747073802003987,"h":0.02747073802003987,"l":0.02747073802003987,"c":0.02747073802003987,"v":0},{"ts":1789789200000,"o":0.027382029402625532,"h":0.027382029402625532,"l":0.027382029402625532,"c":0.027382029402625532,"v":0},{"ts":1789789500000,"o":0.027189025379871376,"h":0.027189025379871376,"l":0.027189025379871376,"c":0.027189025379871376,"v":0},{"ts":1789789800000,"o":0.027189025379871376,"h":0.02730337713816129,"l":0.027189025379871376,"c":0.02730337713816129,"v":0},{"ts":1789790100000,"o":0.027258157612777816,"h":0.027305928271072612,"l":0.027258157612777816,"c":0.027304103951328238,"v":0},{"ts":1789790400000,"o":0.027304103951328238,"h":0.027304103951328238,"l":0.027231812503291358,"c":0.027231812503291358,"v":0},{"ts":1789790700000,"o":0.027231812503291358,"h":0.027364503330391945,"l":0.027231812503291358,"c":0.027364503330391945,"v":0},{"ts":1789791000000,"o":0.027364503330391945,"h":0.027364503330391945,"l":0.027364503330391945,"c":0.027364503330391945,"v":0},{"ts":1789791300000,"o":0.027364503330391945,"h":0.027364503330391945,"l":0.027364503330391945,"c":0.027364503330391945,"v":0},{"ts":1789791600000,"o":0.027364503330391945,"h":0.027364503330391945,"l":0.02726894542446196,"c":0.02726894542446196,"v":0},{"ts":1789791900000,"o":0.02726894542446196,"h":0.02743296879356733,"l":0.02726894542446196,"c":0.02743296879356733,"v":0},{"ts":1789792200000,"o":0.02743296879356733,"h":0.02743296879356733,"l":0.027231865837483785,"c":0.027231865837483785,"v":0},{"ts":1789792500000,"o":0.027231865837483785,"h":0.027231865837483785,"l":0.027231865837483785,"c":0.027231865837483785,"v":0},{"ts":1789792800000,"o":0.027231865837483785,"h":0.027231865837483785,"l":0.02707180830333921,"c":0.02707180830333921,"v":0},{"ts":1789793100000,"o":0.02707180830333921,"h":0.027088879667686496,"l":0.02706018605877311,"c":0.02706018605877311,"v":0},{"ts":1789793400000,"o":0.02706018605877311,"h":0.027191671323631962,"l":0.02705273455656078,"c":0.02705273455656078,"v":0},{"ts":1789793700000,"o":0.02705273455656078,"h":0.02713667877415352,"l":0.026951153626467998,"c":0.02708911514415166,"v":0},{"ts":1789794000000,"o":0.02708911514415166,"h":0.02708911514415166,"l":0.026945914287344767,"c":0.026945914287344767,"v":0},{"ts":1789794300000,"o":0.026945914287344767,"h":0.027216884221223148,"l":0.026945914287344767,"c":0.027216884221223148,"v":0},{"ts":1789794600000,"o":0.027216884221223148,"h":0.027236804193467443,"l":0.027216884221223148,"c":0.027236804193467443,"v":0},{"ts":1789794900000,"o":0.02723760736715757,"h":0.02723760736715757,"l":0.027190861906950158,"c":0.027190861906950158,"v":0},{"ts":1789795200000,"o":0.027190861906950158,"h":0.027190861906950158,"l":0.027190861906950158,"c":0.027190861906950158,"v":0},{"ts":1789795500000,"o":0.027190861906950158,"h":0.027244035250378443,"l":0.027190861906950158,"c":0.027244035250378443,"v":0},{"ts":1789795800000,"o":0.027221451156125204,"h":0.027327123253170257,"l":0.027185853809710364,"c":0.027185853809710364,"v":0},{"ts":1789796100000,"o":0.027174868461551812,"h":0.027174868461551812,"l":0.027174868461551812,"c":0.027174868461551812,"v":0},{"ts":1789796400000,"o":0.027155919522265586,"h":0.027155919522265586,"l":0.02705318923267862,"c":0.02705318923267862,"v":0},{"ts":1789796700000,"o":0.027013685429768345,"h":0.027112224090627458,"l":0.027013685429768345,"c":0.027112224090627458,"v":0},{"ts":1789797000000,"o":0.027112224090627458,"h":0.027112224090627458,"l":0.02697297180545871,"c":0.02697297180545871,"v":0},{"ts":1789797300000,"o":0.02697297180545871,"h":0.02697297180545871,"l":0.026967777774788582,"c":0.026967777774788582,"v":0},{"ts":1789797600000,"o":0.027035426237799882,"h":0.027035426237799882,"l":0.027035426237799882,"c":0.027035426237799882,"v":0},{"ts":1789797900000,"o":0.027035426237799882,"h":0.027035426237799882,"l":0.027035426237799882,"c":0.027035426237799882,"v":0},{"ts":1789798200000,"o":0.027035426237799882,"h":0.027035426237799882,"l":0.027035426237799882,"c":0.027035426237799882,"v":0},{"ts":1789798500000,"o":0.027035426237799882,"h":0.027035426237799882,"l":0.027035426237799882,"c":0.027035426237799882,"v":0},{"ts":1789798800000,"o":0.027035426237799882,"h":0.027035426237799882,"l":0.02686991399269483,"c":0.02686991399269483,"v":0},{"ts":1789799100000,"o":0.02686991399269483,"h":0.02686991399269483,"l":0.02686991399269483,"c":0.02686991399269483,"v":0},{"ts":1789799400000,"o":0.02686991399269483,"h":0.02686991399269483,"l":0.02686991399269483,"c":0.02686991399269483,"v":0},{"ts":1789799700000,"o":0.02686991399269483,"h":0.02686991399269483,"l":0.02686991399269483,"c":0.02686991399269483,"v":0},{"ts":1789800000000,"o":0.026940540638699117,"h":0.02696982850559148,"l":0.026940540638699117,"c":0.02696982850559148,"v":0},{"ts":1789800300000,"o":0.02696982850559148,"h":0.026977784197022403,"l":0.02696982850559148,"c":0.026977784197022403,"v":0},{"ts":1789800600000,"o":0.026977784197022403,"h":0.026977784197022403,"l":0.026977784197022403,"c":0.026977784197022403,"v":0},{"ts":1789800900000,"o":0.026977784197022403,"h":0.026977784197022403,"l":0.02695373317858921,"c":0.02695373317858921,"v":0},{"ts":1789801200000,"o":0.02695373317858921,"h":0.02695373317858921,"l":0.02695373317858921,"c":0.02695373317858921,"v":0},{"ts":1789801500000,"o":0.02695373317858921,"h":0.02695373317858921,"l":0.026868219861540896,"c":0.026868219861540896,"v":0},{"ts":1789801800000,"o":0.026868219861540896,"h":0.026868219861540896,"l":0.026868219861540896,"c":0.026868219861540896,"v":0},{"ts":1789802100000,"o":0.026897806936922706,"h":0.026897806936922706,"l":0.026897806936922706,"c":0.026897806936922706,"v":0},{"ts":1789802400000,"o":0.026897806936922706,"h":0.027070479558363093,"l":0.026897806936922706,"c":0.027070479558363093,"v":0},{"ts":1789802700000,"o":0.027070479558363093,"h":0.027070479558363093,"l":0.027070479558363093,"c":0.027070479558363093,"v":0},{"ts":1789803000000,"o":0.027070479558363093,"h":0.027070479558363093,"l":0.02703389950138693,"c":0.02703389950138693,"v":0},{"ts":1789803300000,"o":0.02703389950138693,"h":0.02703389950138693,"l":0.02703389950138693,"c":0.02703389950138693,"v":0},{"ts":1789803600000,"o":0.02703389950138693,"h":0.02703389950138693,"l":0.02703389950138693,"c":0.02703389950138693,"v":0},{"ts":1789803900000,"o":0.02703389950138693,"h":0.02703389950138693,"l":0.026863915387798774,"c":0.026863915387798774,"v":0},{"ts":1789804200000,"o":0.026863915387798774,"h":0.026863915387798774,"l":0.02684103145736684,"c":0.02684103145736684,"v":0},{"ts":1789804500000,"o":0.02684103145736684,"h":0.02684103145736684,"l":0.02684103145736684,"c":0.02684103145736684,"v":0},{"ts":1789804800000,"o":0.02684103145736684,"h":0.02684103145736684,"l":0.02684103145736684,"c":0.02684103145736684,"v":0},{"ts":1789805100000,"o":0.02684103145736684,"h":0.02684103145736684,"l":0.02684103145736684,"c":0.02684103145736684,"v":0},{"ts":1789805400000,"o":0.02684103145736684,"h":0.02705251154843219,"l":0.02684103145736684,"c":0.02705251154843219,"v":0},{"ts":1789805700000,"o":0.02705251154843219,"h":0.02711178023495373,"l":0.026990428181566037,"c":0.026990428181566037,"v":0},{"ts":1789806000000,"o":0.026990428181566037,"h":0.026990428181566037,"l":0.026990428181566037,"c":0.026990428181566037,"v":0},{"ts":1789806300000,"o":0.026990428181566037,"h":0.026990428181566037,"l":0.026990428181566037,"c":0.026990428181566037,"v":0},{"ts":1789806600000,"o":0.026990428181566037,"h":0.026990428181566037,"l":0.026990428181566037,"c":0.026990428181566037,"v":0},{"ts":1789806900000,"o":0.026990428181566037,"h":0.02705885454311042,"l":0.026990428181566037,"c":0.02705885454311042,"v":0},{"ts":1789807200000,"o":0.02705885454311042,"h":0.027159702831888916,"l":0.02705885454311042,"c":0.027159702831888916,"v":0},{"ts":1789807500000,"o":0.027159702831888916,"h":0.027159702831888916,"l":0.027159702831888916,"c":0.027159702831888916,"v":0},{"ts":1789807800000,"o":0.02711357551993843,"h":0.027136207136439067,"l":0.026991677231894624,"c":0.027136207136439067,"v":0},{"ts":1789808100000,"o":0.027136207136439067,"h":0.027136207136439067,"l":0.027136207136439067,"c":0.027136207136439067,"v":0},{"ts":1789808400000,"o":0.027196641234576286,"h":0.027196641234576286,"l":0.02708854045736751,"c":0.02708854045736751,"v":0},{"ts":1789808700000,"o":0.02709346383394839,"h":0.02709346383394839,"l":0.02709346383394839,"c":0.02709346383394839,"v":0},{"ts":1789809000000,"o":0.02709346383394839,"h":0.02709346383394839,"l":0.02709346383394839,"c":0.02709346383394839,"v":0},{"ts":1789809300000,"o":0.02709346383394839,"h":0.02709346383394839,"l":0.02709346383394839,"c":0.02709346383394839,"v":0},{"ts":1789809600000,"o":0.02709346383394839,"h":0.02709346383394839,"l":0.02705818170391096,"c":0.02705818170391096,"v":0}],"trades":[{"ts":1789794657000,"hash":"5s2Kt5CwG9uC5cRGsoctDJrNSG8vRFkUdhKrauaNpdzjJTcAKde5ZCthQNvMZ9dWZVBQ9kATsvQuhXAvnsWmDdre","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":1.2957999617080596,"tokens":47.879593015,"price":0.02706372130820126},{"ts":1789794656000,"hash":"4ZE9rhTQY5yKnWvfQ8SPHhMLDqFtXqU7VPHzQBzyQEG2T6brfFm68L7eLXgjArwCZ9FsHoYFTiCTMHdt8gheg9ri","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.9112279103394946,"tokens":33.668894265,"price":0.027064384804782498},{"ts":1789794655000,"hash":"28SYF3Pqs7fVC2QXQLsN3mKcXuqzbcAUtK7cLwyN2W4QbsHYoGN4tRCZxhSwYLBpzSr5dhicCX6wi6FGYRhJC4rx","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":29.294935867335514,"tokens":1077.348816285,"price":0.027191690773237815},{"ts":1789794528000,"hash":"2DDEGkNjLHPkqbNku5VjsJKJgZ36LZ73fYUhWiFUPJauRZyGnPjqYUPSscUUMsuWQLRy8mgE7aXi6S5ZHM9KDmHv","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":2.329337143534249,"tokens":85.886450545,"price":0.027121124796207506},{"ts":1789794528000,"hash":"4zmwqe8uZZQMGtrA8DkQkUz9F9rdMXA7VJ5zA7MVRRFGauzazg7Aosx6CG26BHjqQeEKwu5ShKppzBrZCnMNtHnD","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":2.5386836755224147,"tokens":93.600364039,"price":0.027122583353037324},{"ts":1789794528000,"hash":"S5w8NcH4fpP81opW588Pvhdpt46Fj6enNLwdFC4EyJ1qVQobwWdCLEjeCNebuG9eapHYwHxYqUMA41D3YSnMUc6","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":1.2770465811248604,"tokens":47.088660748,"price":0.027120044631532666},{"ts":1789794527000,"hash":"3BoPFj1wT3UYVWgPLDYMWXh89pnzs1XfPc8jVnbpxi7SJtSeECyMVbZVxhbjPMMrHtxsNrPaLUBfF22VyJibXzQa","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":2.21803020972032,"tokens":82.26622339,"price":0.026961614600992324},{"ts":1789794527000,"hash":"x139QBt4v3zeppho8hNa283PY8HaESQnX2Bk1Kp4SfWYdQQ9hJ9yqEP2oxaHJunXys9c835Lyp2fShj6eZHF29X","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":45.2771509499914,"tokens":1670.14034433,"price":0.027109788170619258},{"ts":1789794526000,"hash":"2f8qrAaZRfwRCtUwJic2KsA21V4xuhgQg4YDSwta2TenK7DRi4dkXQwG2xTMpPh3qzxJgZSd3eU2x8CWJk9WnRRX","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":4.6714787627881185,"tokens":173.245609001,"price":0.026964485794044882},{"ts":1789794526000,"hash":"34ta9VAKAKoznUgchvGzo3XyCfedXV1Pa3boh57DFYPe29SQwHsgoMCPenze5XgRVSdBE5JhL9rEgrCi7ZSArs63","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":4.49946241299157,"tokens":166.849250793,"price":0.02696723174726021},{"ts":1789794526000,"hash":"3TGGcoJo1ZUq5HrkcwBwCW1GKjVRZPkr7PSn1cBhWWnufmSyEz7feFyAKeBoECnPBPArL74qBQVT9TLLjQxcKahr","trader":"7HsyYYLEP5nRMcSfkkbe1zYCW5ps951q33kPfvqr3jBL","is_buy":0,"usd":1.3479754853475974,"tokens":49.994116429,"price":0.02696268244408215},{"ts":1789794525000,"hash":"5dte3moXLJfoi3KdRuBraLLQA9KSFmWcA1opjpNPBXyc9ZJqDRKBjFtFdwRFpkFKGM3XDRx4DPU7rwEc9xz4uw8n","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":70.08611309160658,"tokens":2587.834785185,"price":0.02708291637968543},{"ts":1789794437000,"hash":"2UpLJioSnbYdfyyvjhtXEvmqfDA58uvoVxziiW6soUyBJVvs4HdNNyj5FxK6GGGLWu3DffD8j8gWcx27L1h3HdG","trader":"9bX4ZBhhnJYx7n4FZBqt5XskQbVzG995pppsNSxiXEsb","is_buy":1,"usd":33.48592682653563,"tokens":1238.05499717,"price":0.0270472046097138},{"ts":1789794437000,"hash":"5x9Q9nyBt2vPkq4EneEDLt1dExWT9SvU62KwLPR9DhbMVepa75E7UQvaApoSERicgF3gefkY5qcGo5e2rwvAKrae","trader":"btcf1R5sJNgZSwmkLNcKTsw15vGY3LZrXTqU2Ke7DfE","is_buy":0,"usd":1.443869320800639,"tokens":53.633311738,"price":0.026921129313326294},{"ts":1789794094000,"hash":"3e2CnEnhaGsHuwSz8vR5du8oy6hmdES6YBV7iDDQHuktebMiSYvZrje15cpMdjfJFiwgciCVN6uNJYq25VWHFTTi","trader":"GJHPupx7XV2DSVd7PFCwKn89cMoaQM8UH3DJK3Mod27z","is_buy":0,"usd":17.02086325059569,"tokens":631.386434406,"price":0.026957917248584366},{"ts":1789793956000,"hash":"2u52nqbAmTD1EVkQSuarzVnkCWexpbDMc4CtfgiVAJhbHHybwm5RB658kHXxmTrgrf8E4yp4mif55ytWn683qth6","trader":"8XS2mncpyEZyKGVD9Ykm2gQK3qXgD7tADBjmGv8hteRA","is_buy":1,"usd":0.16180679149429883,"tokens":5.972498903,"price":0.027091975088186778},{"ts":1789793904000,"hash":"2p1vESLiR3NVM6y3amKCH8LVkDvfyZ8rZUABgaaKByZ2rENJMNKnnBaLffnBCyUEE5V62Mud8tux8gq654v8M5Js","trader":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","is_buy":0,"usd":13.164340649701865,"tokens":488.32872867,"price":0.026957948358999756},{"ts":1789793881000,"hash":"5VtCmzG6mjFtif66tjRzq1vvmEJTzb481DRg4QQV8zVW77XNHhts8aQwA9VLABXg117xrGmdqZCtj4d8TEBZz6ko","trader":"8XS2mncpyEZyKGVD9Ykm2gQK3qXgD7tADBjmGv8hteRA","is_buy":1,"usd":0.16180263004087367,"tokens":5.970775393,"price":0.027099098423726903},{"ts":1789793865000,"hash":"2ZRmYGv9ywgXi9BzfU3h9T2UTNxpz17uxR7u5Tfkr3NfMAsiooupUbg28RCXweHqkTfueNdkrzG93sLPYfvMWwoS","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":3.2624175449271857,"tokens":121.001030922,"price":0.026961898754649567},{"ts":1789793865000,"hash":"4AvqBWCvMKFvPpYT2La52mnV4MwQaBWTuhB3UXZvcV7D1ZxJijFiZogU88jCAxk4sosG7DDJzjPhhKwo1L1jx7hj","trader":"12BLKXs2JUSzMTq3r5JFor4FBiG4bA3kFpW5LpvMkweT","is_buy":0,"usd":4.318207452108516,"tokens":160.146144737,"price":0.026964167380988738},{"ts":1789793864000,"hash":"61hHqfkqezAYvEuK4d1nXJLujGihqUAnDZoL1nJG3YK6FqGZPYCjSGBnyQtsbLzidspgMn2DuMvojU5ZtgRo5nur","trader":"52Xv94zeTfMhnv9Ns88bWkhpYQdDpKinmJkQYZwkBaiR","is_buy":1,"usd":45.73588285259743,"tokens":1688.476270033,"price":0.027087074698244683},{"ts":1789793817000,"hash":"2LnHSmdFGqAT4uTgLvN8a5a95girTUxng5dew7wK4nM1Mpdzkp8UgUCsaY2YFRQpeiSaCAY1fVtxjSnZkSDXSWku","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":5.356862679055883,"tokens":200.828302353,"price":0.026673843359189573},{"ts":1789793817000,"hash":"2ck2jN23GzZu99kFQLFZhWK9oWoRwinAw5HWREoicd1o9f649dpQ7xYbRCSETKkNt599QVSexAHbfbZdyTD48wYW","trader":"GJHPupx7XV2DSVd7PFCwKn89cMoaQM8UH3DJK3Mod27z","is_buy":0,"usd":893.0876206260646,"tokens":33382.397080561,"price":0.02675325017765489},{"ts":1789793817000,"hash":"2ckjtMZovPsEHKUiZprqCumjUYHcjHhXMKAsLdd8NxXYz1hqh45NRsan7wXgjWWzgUDPgt2VgLHbG6C6V2eYSZrr","trader":"DdpPNQyr3ZdzWkKocSHHz3iFmPMumteiyAsyKXnbwwri","is_buy":1,"usd":69.9838504526845,"tokens":2621.48463939,"price":0.026696265696589866},{"ts":1789793817000,"hash":"3od7AWyMxPDm6VDaqSV4SkZFasWTLpcHqPom3Z2pQ6AXim7eaFUDdgFrMf5Tkc7bNtEfrxY1oQNUgY3A3Ak4MNtN","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":1,"usd":266.3510379293713,"tokens":9935.307363027,"price":0.026808535276982303},{"ts":1789793817000,"hash":"4Gde7UUd3GCaUTE1F4hMKuhSZAargnVRE2mdYCNyNWE919dw5Bfp7prBcnDQDMtMiSDhosSJTzV9ouPJhnRSpETZ","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":20.610431134325587,"tokens":773.150021703,"price":0.02665773854461966},{"ts":1789793817000,"hash":"4j538TjQ65b3FqCTYYa1FbyC2p1mywLm6A9FRhyYQShwgaNPkUz7NouTaENQN6vRnT8SyA1teifvz5oCQQjuBdMX","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":50.95458913795329,"tokens":1882.824782277,"price":0.027062841756486333},{"ts":1789793817000,"hash":"4qFU8PoMe3am12tC8zDJEBVUjvfqvvRC2dZbniE6mAgCrHhgQFTBEbpZF74PvuQQeg6jJctS4Cqg3pHVvfFECk8Y","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":14.07757777388805,"tokens":527.881589074,"price":0.02666805977943401},{"ts":1789793817000,"hash":"521xSswoT3f3f1eGEnYS39P4oysLfDaeVmi4JGRiawwhwx4GHJain753THrNoL3mSFvYXbLuLAeffZaUcKFUsFNK","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":50.90392405005674,"tokens":1911.0615915,"price":0.026636464400973094},{"ts":1789793817000,"hash":"5EZhzMYfMwjCQFTJaDYcKxVj7cC4HFgECAXA71XewCjuAuVb1B3wM6ERjYbE2jATpW7hC4fV15B2MZ9r3YNNVby3","trader":"GMp5tRPtc9kEJTf7if2uSXiyYH28iqLyKChFqJB8Dgk7","is_buy":1,"usd":2.7230497498186645,"tokens":101.87860966,"price":0.02672837565124133},{"ts":1789793817000,"hash":"5Uhj1JBb3ugvdHJWqdSRH5bCH2bPKnPjUMosrMBkCEtVixWTC7NdmLRrVbCJ7v86K7V3wVfd3haAxxVDNgM3X2BA","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":1,"usd":266.3510529846924,"tokens":9876.667515837,"price":0.02696770469974866},{"ts":1789793817000,"hash":"5kDGSCePXY45xKBKMGf8z6YdTnZe8Bb8rdYWCh5yJCUBMx9t5jgUT41sz2qbB8s1YDgj9uwFjmQEMrBrVQ7qMjLt","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":17.547195842821598,"tokens":656.649012954,"price":0.026722336433407278},{"ts":1789793817000,"hash":"5xEoRomKFxfkNLGxUdnf1QPhVAmkix8zh5tazDAWxpgm3AhAw91Q7FR3C7d8vCxW2Wx2rzicQbNMgW4yYTNzediv","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":5.721120668018486,"tokens":212.355921329,"price":0.026941187381136576},{"ts":1789793817000,"hash":"gB7p6iFiHPGCHFvKHqFNuWdXsV7aHJ7aj9aAbuBpHr2pXGmcjWQCo42xeo9NGnAY82BkKapAJ8eWH8wt5a8keRM","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":1.4423524560020393,"tokens":53.541337686,"price":0.026939044079565197},{"ts":1789793817000,"hash":"opRQRsckQABw9gTRTnLZnPZhayhbXsgj9GtvkkE5ERbJxEbCPdwEuQkug8K7X9NVBVRhCeqLgDZqyuqZq8AWYvj","trader":"5551vgR8mjPKpjDvjhCcNkXWgNQ9Z1LAx7NwogKzGBan","is_buy":1,"usd":0.07772388170453708,"tokens":2.873599468,"price":0.02704756963176647},{"ts":1789793744000,"hash":"4B2CuU9ZsBXNAC4UCznFP34QTPgUJAonSwoCh1XkeUKFDrPXouKdviTJFoepevoHJ5XGahUigZp5JsbzBWuv4J1M","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":1.1416762225899244,"tokens":42.270563971,"price":0.027008776683774053},{"ts":1789793684000,"hash":"3Vb8PozgVkWPiAuGMMMox9SdXGk16pJUXWqYQBF1ZEfTn4Wgrv1vtE83EWsVQM1SCJDPHYvkMgrrs4wYzLmb4aJw","trader":"GJHPupx7XV2DSVd7PFCwKn89cMoaQM8UH3DJK3Mod27z","is_buy":0,"usd":750.2103135616148,"tokens":27949.408891659,"price":0.026841723789926077},{"ts":1789793684000,"hash":"3wKyWAJogCApbhF9t7puPpGaaxirtE6wata8Mn9nM5i5bU7gD6zUzNCcFb1eVgxH3B3CXqCshttuGZEm5ixwpoKY","trader":"98mbfPN77nd2DPQv8A16ep5CyZktrALKD7fPFEVqtLeJ","is_buy":1,"usd":5.724731721186966,"tokens":213.810026308,"price":0.026774851582218658},{"ts":1789793684000,"hash":"45qfLR7wtbhpYtHRC1i1P789oLdwuHsfYCPsojroGPPF1UMf3iYyFdJYYcbBAb5TuSn8wbaVDnmDxJaf9rHmbUgL","trader":"FtFtF8iamFC3gCv5VYUTBd1G4r1XEc1TbcHyuy6hkJPQ","is_buy":1,"usd":15.47730464924361,"tokens":577.917327277,"price":0.026781174259246986},{"ts":1789793684000,"hash":"47f5GdFGmhHw3M44zZQ5Tq8D2YgRvy7LMaN2swtzYUw15E7HBdJ6Ma9SJEHS4oci7GLMU31DQQPcaDDqrkhBgFcj","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":1,"usd":266.4251162642566,"tokens":9843.313786689,"price":0.02706660805881656},{"ts":1789793684000,"hash":"4G36AsA4SQyrHnN8yz7BD7SToZYBi5vCvkXi9LhvDJD5XaWnMU32jAQdyY3au7tdQFkr8jxuEMGvbPpcqjJ5s6UA","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":1,"usd":21.044842235674672,"tokens":786.472734559,"price":0.0267585147086824},{"ts":1789793684000,"hash":"4pmpdedqbmcCJ5Dzg3UzgXtxGcwcDFh9gEvLm8mD1sKUhrGeaBhWwZPqyK4A3GPKRKzg2oetoSF2tRiGs5siGwnF","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":14.008393536291258,"tokens":523.307222329,"price":0.026768966562216244},{"ts":1789793684000,"hash":"5uty2XLRiNh774wMuBkTvZ9VaVwBdhQM9yALfgnQ77XEpQDZQCwUcUGZuPxfgscDksDiscnvP6DExuaafBSBGvVj","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":1,"usd":266.4020565961401,"tokens":9900.816735373,"price":0.02690707885182401},{"ts":1789793684000,"hash":"e9fWS6cW73dj3by1cpzBPYqpR8rHmGr7KhFTffU7rH835D7DmvVzNqEFMeWjaze9NazN3g2J4DgUJZnFALPt7b9","trader":"DdpPNQyr3ZdzWkKocSHHz3iFmPMumteiyAsyKXnbwwri","is_buy":1,"usd":69.977405754543,"tokens":2610.44812003,"price":0.026806664042700382},{"ts":1789793667000,"hash":"5u53CbnDcsT3JbXw4DHPk4nrxZ6LbkvfQQTQp2x4rDNhQYBpf8y9tj4sCwb8SMfCDn5f6GmBMj8keE1gS6YjbJGi","trader":"8XS2mncpyEZyKGVD9Ykm2gQK3qXgD7tADBjmGv8hteRA","is_buy":1,"usd":0.16173243656722316,"tokens":5.945302192,"price":0.027203400490701784},{"ts":1789793664000,"hash":"LSJNDfJNYfkHAypjoTy7R7t2g4DFNPrxG5BEaPZpNQYYwrwwF1cpNxKuUe5BQBB6jNrugCcMDhCi9G4Yj73pVJC","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":0,"usd":10.451599722468139,"tokens":386.088110551,"price":0.027070503951940637},{"ts":1789793572000,"hash":"3o2qenjhBZZb96WWVTau2jLdmmyH2dmT2NWKLK2kHMPFg64pYm3UW7GrUJj7Q2V88ecQVuQxuDjMyD1KuTGEwKLQ","trader":"8XS2mncpyEZyKGVD9Ykm2gQK3qXgD7tADBjmGv8hteRA","is_buy":1,"usd":0.1617600746872025,"tokens":5.943946989,"price":0.027214252581081108},{"ts":1789793308000,"hash":"5g6aKE7mv1eL68b9xFt8frwKLAZGz2D9a6SuGn4KAq3ktx2eJnvth8zSVn4pEqf76tFjc6hziufLL6vDi3JdpJwv","trader":"96397Zz49ZogDtyR2HndxX5zS26PgjSXvhTg4oyB3tnL","is_buy":0,"usd":7.113756743959276,"tokens":261.96975413,"price":0.027154878117834708},{"ts":1789793188000,"hash":"42yYqBheWQZSg2CwNP4Z9WA8guuNBSeQ14EQNgB6xWo9NZ2iYnhU13LkcxHZDxy29QG9Wu5dV7yC5deG6z9YHBG4","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.10020635895335843,"tokens":3.691965143,"price":0.0271417402581253},{"ts":1789793188000,"hash":"j5htZN6K9TtPdkiP5yHiQDR3ptu2dseZhCBAzaeo71RbNnA59uXNhh2YUSQXfKuTKJxEbryB4abBRKsAmwdBtDR","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.05038896035121267,"tokens":1.85651846,"price":0.027141642508210054},{"ts":1789792980000,"hash":"3ifknrxuuf5ckPRhCpfzsVT2xBXiv5wKgA6d1Mgi58FxnG8n3qJoasnQaAw7En7rS5ikmsLYYdtubUjnZ9c5yQqA","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.016757514342523795,"tokens":0.618839486,"price":0.0270789352031163},{"ts":1789792861000,"hash":"YSUFwD6xzRV1esj4Htxio3dEU4Ue8o4wCQpS2qVAyLDKwCG5JDbhRy9WkDaG9rVLXpoLJfBx4xjQ1Dbc5dc85Po","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":40.021174410656755,"tokens":1477,"price":0.027096258910397263},{"ts":1789792853000,"hash":"TdCmwhKkUoL8xhA3sduB8cpseQzmN1PivUpqWpmhiGoHTkZcJJadtqQ8UYaozLPhi5QCS64LonTMxqbaBkKxx45","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":35.93444850095333,"tokens":1325,"price":0.02712033849128553},{"ts":1789792414000,"hash":"5zphstDzwW99ryNxqGQiAsX7xhoKTjZHwELEyfAxHdRymyH1Xq5Dw9MjwyWJbPAHwjt88HVXWK5zsSbjHKQXXGis","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":15.511855010789173,"tokens":569,"price":0.02726160810332016},{"ts":1789792125000,"hash":"3fWPrz5UFEe9gcTCRDq6fXBfs5QbDDmnjN84vRKEc51JSxdZyAyk5YzCSRuLB4zfHFarnPM6pmXvDq7W4cjE9qD6","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":1.2785511539930123,"tokens":46.697393228,"price":0.02737949734689658},{"ts":1789792125000,"hash":"3n2VzX8RiMx613zSZXPc9vGqmAhcRauBmmWiFsVvG2xQ86GXyaynUHjSGtTbW5NX7n5v3uk9q49csmxK59pBpQ2v","trader":"btcf1R5sJNgZSwmkLNcKTsw15vGY3LZrXTqU2Ke7DfE","is_buy":0,"usd":2.21082512363824,"tokens":80.750560385,"price":0.027378449302364424},{"ts":1789792125000,"hash":"4cuG27cHbUKHLyU7Shm1DF2fXAaey7gnNcsEuRMhjVb4MBLL7FYT3B6k5jwo9kStuCnfhYbMvA79wak4U9sEnKc2","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":5.564251740925848,"tokens":203.211704276,"price":0.027381551474852748},{"ts":1789792125000,"hash":"4nRPXtH6TNHEz93SmvGwhqJ6mFNsYmZNhRuxMQxRoipuUm93t2DaSzZKtXSa4C58Njvn28nQ8YSG6w1G48oBEswc","trader":"CafeawmMxZPA8gUdVYeEBcQnNJawFM6yEiypaGWJSdsb","is_buy":1,"usd":56.664013174111346,"tokens":2060.239981402,"price":0.02750359845727841},{"ts":1789792116000,"hash":"48aMP1ZYY67ocaaV3EkRAyMGJq62AsD73gKAzvWNa54CmA1SMTeqYjnzNVUpNqbTHJhrrZXhu5Y5udZg4oyRBJet","trader":"CafeawmMxZPA8gUdVYeEBcQnNJawFM6yEiypaGWJSdsb","is_buy":1,"usd":113.32802634822269,"tokens":4128.154888457,"price":0.02745246469920653},{"ts":1789791724000,"hash":"4Y3bRnxUr3Ugfv83Y7uhsp4422Zu6r8r8csA4Ek2yeDJhKqeodbA9XbmjtarShKjtfCLo6pYhG7TaRR5im2fM9ZA","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":1,"usd":400.9924653486986,"tokens":14670.740291515,"price":0.027332803756373324},{"ts":1789791724000,"hash":"R2j8TqhDEr6oC9bDfHrPwTPApAHYiLiAK8Ca8bhX6nwcACK9wAF6pavhWS81kLQGsfTSaVyXzhqi1cK5Me5NfP6","trader":"EYo9tTPewsDvvhCa2PBrGVyXdUXuD3qm87xX8tT7RuSu","is_buy":0,"usd":355.6924111451036,"tokens":13085.059892342,"price":0.027183093854486043},{"ts":1789790835000,"hash":"3A4wJrNh5nx8uhYzzMmja998CXQ8S51fu5HUo9ecPtXjrNhZaQMMBj7Kb2mEd7Q3RznoRR2iNkY19GSh8C1cBkuz","trader":"HGbNT39kFo4J5ke7DBgAvEgCiVYubnyk5vhJYrSpnynF","is_buy":1,"usd":3.450515100328884,"tokens":125.809998153,"price":0.027426398147885236},{"ts":1789790478000,"hash":"46buEbLuaiuetd1BxNMa6xr1MZ91hvrJfx6bk6JzwYoQU4BmAbwPz4KnLBreSYuvNtgLB94DKH3GHovMFkJa7xgT","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.007366970993203634,"tokens":0.270021848,"price":0.027282870063179608},{"ts":1789790478000,"hash":"5HVLFZ8j9BdWAAgt1PCTjb2TCSg2ukkVe8HsCgdkGUp65bwYmemEvnT7FrFmL8WeEz5e1owDAFLbq7dNS3JX6E9N","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.16296669245694942,"tokens":5.973179134,"price":0.02728307469121843},{"ts":1789790453000,"hash":"4rmsfrC6NedvSgj7Jat9Tb2Esh7TBtUHDa8Ep9N6FNTqWNG8BYf6jWodGwYH6iopquGcrRWfvSo7qwvhr5VQRXoq","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":1,"usd":133.09247162383258,"tokens":4872.830022393,"price":0.02731317756051588},{"ts":1789790453000,"hash":"5pi1jZ3p8ogty57rvdSdCwztC7YJ2YnHuCwSDzWiUKnmLHNgD1qGnMdv6WzoMATidPP46A4E1hY8UWaQpBfAdwio","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":0,"usd":4.807423288068263,"tokens":176.112763807,"price":0.027297415497588035},{"ts":1789790347000,"hash":"3XUwVTVu6osi5wu34qJDdihSudKwB93KRugbDqoj7VyuCMrerhp6e51W57fxMi5aj3wvrAhYGykSnCdA8JVRkTJH","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":8.181622660822978,"tokens":299.117087,"price":0.027352575350611707},{"ts":1789790317000,"hash":"Aq966Kguj6hsXKBmsdPYWQRQm8bfiUM25j5gvw8Va5hAn7frh9DG81hfFcmeYEUioJ6WkRfh6HgCqqu9QC5ybtL","trader":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","is_buy":0,"usd":6.296511393477176,"tokens":231.437239044,"price":0.027206129054625067},{"ts":1789790294000,"hash":"45DnraK11DrKnBmnVFAYabAZ2WNXXJpfaKu8D3XG7aUSMkfjtduZaHQ2N7czxWRr4Dcy7FRHrrAXgx9vCYCPvwjd","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":12.03154141156957,"tokens":440.132743182,"price":0.027336165277288608},{"ts":1789790253000,"hash":"33qXDdKwZf5e4Q9KGLMcE5Xk61Ukpr9yVEYiE3j2P3uyHW8KYM69bVYF8dAJwvvCsRLme4uMpiJKGLpA7W7hBJRk","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":11.753527652292105,"tokens":430.129085158,"price":0.027325582151633998},{"ts":1789790226000,"hash":"68KbVvZSoTg2C8VKYn1bbCSnbiBewYExQssXoxEBNLbViWRGzTouxvfzW6AoG2VJUknHuruek8riFo2Hzcrbhz3","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.0024725117177472763,"tokens":0.09095247,"price":0.02718465719234757},{"ts":1789790185000,"hash":"5gxvXUst4Fza6tf3X4tBCvUCsPNMgeosJHZzXp5pa7jU6ujyEzpSndK7YMYm9uZJxqVe5su1AXe9Nh9Jj6idqmd9","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":40.4383677114069,"tokens":1481.259714116,"price":0.027299984821054883},{"ts":1789790117000,"hash":"4PGVnKm3vVCL97oUkt39FENk73jGUNtY2REuHuspE2UXCnnBRVRTXygUTPTNupSZ3FcLN7uzs8QfzvL5cjVrAwe","trader":"AkCyNQ7vxJeQRXx94VkM5xdcDz6KvhyvZSjk7Ztu85qq","is_buy":1,"usd":0.678541640115836,"tokens":24.932018957,"price":0.027215671594270394},{"ts":1789790088000,"hash":"4VmuntQU1NKyhNcEjee9ekgYVi4bih4cPLdqp73yzrLAUi63S1TfGNEFD2isBS5ejjoFbUrWY7uPQRZzq3fJPN2a","trader":"EJ7oaNYxhiiLumLEfxWBEjEggdmVCDKwPUebLXFpyu8h","is_buy":0,"usd":131.12917259540882,"tokens":4846.5,"price":0.02705646808942718},{"ts":1789790088000,"hash":"4idmoyLJfET96jzMZAXKMdPq1nxePFwXYeCrxJ9QjqAkgZEEtM73sw6CyEvDXNE4Mx3JVv1mfit3nvTMrFpi7Zxy","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":73.78585706361177,"tokens":2715.211853982,"price":0.02717499076744269},{"ts":1789790088000,"hash":"5ST5jxMY1u6MQ53u3zQjhqNJtoxCND7ZmeNycsGwsGm2RN1riHioh7hUaiEsAFjSCHjzwwPB29RcVdNv2UDsKTfS","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":22.926340237531665,"tokens":838.587311929,"price":0.02733924054347337},{"ts":1789789944000,"hash":"3fzVaj1YoUG522AGAo85G9o6SxntQTnwW2hgdGdAZ6jB6B7xry51WgxBE88C1rNe1J73GRtaNDPdChfX5dYrUoq2","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":14.874468523100944,"tokens":545.159458591,"price":0.027284619735930056},{"ts":1789789880000,"hash":"4nz8GrXKaBVoRxuoYZGgSRzFdAQ8811ah5ZxsYXrBcJKVmWFQ3AbrV1ppwwkGJQSpY1u3HP7NvaERhLdn1yaK1xv","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":11.213020875790152,"tokens":411.127308019,"price":0.027273841112184033},{"ts":1789789850000,"hash":"5ySqNavruewtVPSmpBjfBVMGz293Qehnt6rwe9WDZwML8uRq2GggGkunGxdVjZFwzaiQpMMT5oooZ9eoCporteSU","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":35.85476403008838,"tokens":1315.422103753,"price":0.027257230913021756},{"ts":1789789476000,"hash":"2tXeGWbXaj81AC1QdjZpYV5i7STyXgVjgTfXehRqrZtn1JCimeJAdsSQDSjecUerSTwifgKmjw8HksHDA28ebEsS","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":5.23071153734642,"tokens":193.343751191,"price":0.027053946688864624},{"ts":1789789476000,"hash":"3f72K2Vo8ZWUUaVy8abUopGfeMfHxiriRD5jyFgCbJj7Kyh9hrDAf3KMpdN9oQuxEJr6PanbEtu8KNYf3jsZZRJ7","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":10.90604848307268,"tokens":403.309767313,"price":0.027041369604641215},{"ts":1789789476000,"hash":"3xmuaAfLCG5X7aC8B3mT6v9ZhW9qtaV2ppbvfERrTu1ckWVscoyDtMKrR9izroZiHZT4fvJp3ni87MSC84YZfraX","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":3.3859075353333377,"tokens":125.142017876,"price":0.027056520206413373},{"ts":1789789476000,"hash":"5PpuVmV9CQAdWqVHSRF5Ju3ESygDW2TLZxdqrAryR3FMiVJUbNkxbtUjzgvkbsZCuuVudQrEJoxoid9dPfAtbMtF","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":1.6743866737784097,"tokens":61.895376685,"price":0.02705188599626356},{"ts":1789789476000,"hash":"5ipQF17jyVCKqUCuu8APooCPMPD9ZrDbzLLxPK5KWRGZnJqtzaK2ZNZxgF2bnCCGZUH8vuHtfjkugfEMQjWTddGu","trader":"GJHPupx7XV2DSVd7PFCwKn89cMoaQM8UH3DJK3Mod27z","is_buy":0,"usd":548.4083633466256,"tokens":20261.582322747,"price":0.02706641340301176},{"ts":1789789476000,"hash":"5kx8xSH9txzxZJX5hnsT39oxPGTDUV5QDZ2Ct5RLQtoxJQ2tdUrvHQ4FZ3uY3RePtxYSZ885rZ4xVXFTnbUUoUoC","trader":"B4RRE8DrRRLAH3d6CAqmSixLdcurwnic1h83rEYmSY4s","is_buy":1,"usd":11.316154640690373,"tokens":418.372987941,"price":0.027048004930677327},{"ts":1789789476000,"hash":"MNrgzTkC24vetv2JnhK718EoqZnEqupFQx2j4wTZAWa81RDYtxMT8sbdjSrjKdHnxMpQxEQrunuXgMeRF2a4Mod","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":1,"usd":265.71124392729774,"tokens":9791.514457119,"price":0.027136889302564447},{"ts":1789789211000,"hash":"3NobciYMnRaEFXYZXgFRxGgrkGt3dAgcEa5GYHtENCpPhGk3kkAHfptbC62CbTNSnYQZGgFXCdy3t48JqR14ELhJ","trader":"EbdAqzutPi4KQSWLHyjc6gkSTAszoGMhp5AUj21YW8au","is_buy":1,"usd":24.489852825050388,"tokens":894.103226645,"price":0.027390408730483186},{"ts":1789787503000,"hash":"Mm1vFKjuw7NgZRuMD4NoR9gcz8Xza9Z9WPZSFFEXsX5TxMgAu9U79DiWjr3VR6NmYG72J1uAk8ntkdAvt3KevEw","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":26.570025169758406,"tokens":966.055282831,"price":0.027503628044862647},{"ts":1789787307000,"hash":"27tbrMMNPXF6VvysVdgTk5E1sifHXsLAPVYbiZ7vUB17ByoqqhVYZ2yJG4F5fPTPq9goHK2H6sVH1K4QWo6qVWVW","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":41.46830267923146,"tokens":1508.134120028,"price":0.027496428950537603},{"ts":1789787190000,"hash":"WQuEFMLuJCNmSZ5HwzZgYbS5sf3wbsYNc26y98XVitEaECxma1WroL3U4zPztnqwMF71PsJDesgYt4mhPk27x9a","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":37.824019260271356,"tokens":1377.569368081,"price":0.027457070501619444},{"ts":1789786799000,"hash":"3Fihd4araomEDvAvW4hfEHgsjF7M3KKzBKb471YQw1G7mPbQwtnX9SajAvPwiiBg7WghgPrvjwAQVhQVV5tcMQjK","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":35.41579040295974,"tokens":1294.123608663,"price":0.027366621059907035},{"ts":1789786775000,"hash":"4Ax8KqrCFcU1uT9LnAaVydqdTNAipaHyMJJwN6nhgS4LzUYR8etPPmoeCBQ1swW6E51CDeHcSz7rheknmNQqrhKJ","trader":"EJ7oaNYxhiiLumLEfxWBEjEggdmVCDKwPUebLXFpyu8h","is_buy":0,"usd":150.52987235963633,"tokens":5500,"price":0.02736906770175206},{"ts":1789786775000,"hash":"CshEBoctyzKtP8mBeswSQzJrJP9ELdKfLMepo32WVBEehzU4BicnSCgLUakn14yutBNpnYf8XATPy4YFEhFjmva","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":31.95976155536424,"tokens":1163.409450311,"price":0.02747077698811956},{"ts":1789786709000,"hash":"3web1CbU6RaM6j5gT5CWUdNECybJU8Xf1mPvFJkjp5xE1YJaajnHMPMuupbzN7kaTAZgH2Xxwudo9NQm2JZsYu5Y","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":36.909165870533286,"tokens":1339.538670381,"price":0.027553639687038934},{"ts":1789786677000,"hash":"MZ1BZNANn3L7tNbLBeEgqzwzeekFkY9jT59UpHFB7gprcVr9CzBpAKDhe7TtdF4b6SBJPrPGW1fFfw68fv6SD9i","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":32.30405297863818,"tokens":1176.415466917,"price":0.027459731605957657},{"ts":1789786497000,"hash":"34G56KEeb6VAP1fxzEk19dw2gCdLDBcAQUqF5n77zFFuz4fpbgkcVr5DeiVpYG3SLYJcf4ZErgdewbETxN3cA7W4","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":22.47916424032023,"tokens":819.20165063,"price":0.027440330745223496},{"ts":1789786369000,"hash":"psoBVjBTExaDSpq8rnaXPyCgt7n7D6rb7WoWA5G2T2xQmsujKLVQmb4rkzKgdg9Jdtff9j7fgyrQ1ATaFgparCo","trader":"8NauoKtitJ1tFjsHygSBeuuhqPWrgiJEgZSYDownRqYL","is_buy":0,"usd":106.39714613961708,"tokens":3893.022071948,"price":0.027330219087706793},{"ts":1789785825000,"hash":"2kdDVtu5vYWFES8RypMc2oYTGCv1KTBqKkgBJM9ezSvZghKAsS3c8QGCdmmFrXtogHdXJHeQqLjNneyacykYJkqb","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":0,"usd":12.95835088147202,"tokens":474.001937221,"price":0.027338181268719758},{"ts":1789784321000,"hash":"4nkJTYNP5jMRDzTXgFNQW7LhT5BJgSHdGzezzyNdYpU48giaZrH4g6FDhbwkzsKFMpvoCpgnN41HT8dHLeLNBMMt","trader":"8NauoKtitJ1tFjsHygSBeuuhqPWrgiJEgZSYDownRqYL","is_buy":1,"usd":74.40283480481659,"tokens":2708.240864049,"price":0.02747275391656982},{"ts":1789784079000,"hash":"5nYkAYM1cPcAHTo3SCWU6TFNb15nQngNHw2nsiTE5joKFMM8d1pPQsdJaQscHNPVBUy5osrdhrP5TGvLLmhAxNBb","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":24.079105116802946,"tokens":878.123858907,"price":0.027421080605615458}],"hist":[{"ts":1789283386733,"holders":9290,"top10_pct":44.74180350184313,"lp_locked_pct":0,"buys24":6520,"sells24":6541,"vol24":943654.26,"liq":364190.07,"fdv":571576,"price":0.02566,"boosts":0},{"ts":1789299931139,"holders":9290,"top10_pct":44.74180446218517,"lp_locked_pct":0,"buys24":6999,"sells24":7029,"vol24":1000490.2,"liq":359713.48,"fdv":565226,"price":0.02537,"boosts":0},{"ts":1789316278848,"holders":9453,"top10_pct":44.741807146612935,"lp_locked_pct":0,"buys24":7269,"sells24":7294,"vol24":1028819.03,"liq":361677.76,"fdv":566750,"price":0.02544,"boosts":0},{"ts":1789331262896,"holders":9453,"top10_pct":44.749572335638575,"lp_locked_pct":0,"buys24":7472,"sells24":7604,"vol24":1068277.72,"liq":362714.57,"fdv":567914,"price":0.02549,"boosts":0},{"ts":1789346551015,"holders":9453,"top10_pct":44.75108826128412,"lp_locked_pct":0,"buys24":7680,"sells24":7809,"vol24":1105719.71,"liq":357009.11,"fdv":558856,"price":0.02508,"boosts":0},{"ts":1789362290788,"holders":9432,"top10_pct":44.74971908482928,"lp_locked_pct":0,"buys24":2314,"sells24":2570,"vol24":370029.17,"liq":364606.29,"fdv":570433,"price":0.0256,"boosts":0},{"ts":1789379098772,"holders":9432,"top10_pct":44.74972224034337,"lp_locked_pct":0,"buys24":1073,"sells24":1306,"vol24":156558.29,"liq":364058.99,"fdv":567685,"price":0.02548,"boosts":0},{"ts":1789397006846,"holders":9434,"top10_pct":44.74972224034337,"lp_locked_pct":0,"buys24":864,"sells24":1088,"vol24":133684.82,"liq":363643.44,"fdv":566809,"price":0.02544,"boosts":0},{"ts":1789416977623,"holders":9434,"top10_pct":44.477304600918224,"lp_locked_pct":0,"buys24":725,"sells24":939,"vol24":115473.39,"liq":372416.08,"fdv":580945,"price":0.02608,"boosts":0},{"ts":1789434535827,"holders":9433,"top10_pct":44.48089290774006,"lp_locked_pct":0,"buys24":576,"sells24":812,"vol24":86072.5,"liq":366914.01,"fdv":571612,"price":0.02566,"boosts":0},{"ts":1789455115396,"holders":9433,"top10_pct":44.53123375564471,"lp_locked_pct":0,"buys24":520,"sells24":717,"vol24":76768.44,"liq":363518.18,"fdv":567816,"price":0.02549,"boosts":0},{"ts":1789474170100,"holders":9430,"top10_pct":44.57699550775395,"lp_locked_pct":0,"buys24":462,"sells24":662,"vol24":69614.62,"liq":359436.87,"fdv":558659,"price":0.02508,"boosts":0},{"ts":1789492578959,"holders":9430,"top10_pct":44.56867878788861,"lp_locked_pct":0,"buys24":416,"sells24":546,"vol24":50590.32,"liq":357411.91,"fdv":558916,"price":0.02509,"boosts":0},{"ts":1789511173957,"holders":9409,"top10_pct":44.55701811439124,"lp_locked_pct":0,"buys24":386,"sells24":483,"vol24":41143.47,"liq":353217.36,"fdv":554760,"price":0.0249,"boosts":0},{"ts":1789542830408,"holders":9483,"top10_pct":44.63922564774874,"lp_locked_pct":0,"buys24":1167,"sells24":1140,"vol24":190474.07,"liq":353229.29,"fdv":552426,"price":0.0248,"boosts":0},{"ts":1789561532077,"holders":9483,"top10_pct":44.636667158270505,"lp_locked_pct":0,"buys24":1224,"sells24":1226,"vol24":199513.1,"liq":354005.39,"fdv":553900,"price":0.02486,"boosts":0},{"ts":1789578498334,"holders":9483,"top10_pct":44.65178512443671,"lp_locked_pct":0,"buys24":1343,"sells24":1321,"vol24":220942.68,"liq":348447.75,"fdv":542147,"price":0.02433,"boosts":0},{"ts":1789596595882,"holders":9513,"top10_pct":44.6437999635594,"lp_locked_pct":0,"buys24":1376,"sells24":1333,"vol24":223677.98,"liq":352671.29,"fdv":550377,"price":0.0247,"boosts":0},{"ts":1789614978382,"holders":9428,"top10_pct":44.63191775080997,"lp_locked_pct":0,"buys24":740,"sells24":857,"vol24":92993.34,"liq":360146.68,"fdv":562747,"price":0.02526,"boosts":0},{"ts":1789634057937,"holders":9515,"top10_pct":44.63257303381183,"lp_locked_pct":0,"buys24":673,"sells24":818,"vol24":87614.73,"liq":362396.91,"fdv":566097,"price":0.02541,"boosts":0},{"ts":1789655958898,"holders":9515,"top10_pct":44.65658753860476,"lp_locked_pct":0,"buys24":779,"sells24":990,"vol24":111823.92,"liq":363713.7,"fdv":564861,"price":0.02535,"boosts":0},{"ts":1789671226727,"holders":9517,"top10_pct":44.65531920532859,"lp_locked_pct":0,"buys24":694,"sells24":948,"vol24":104191.53,"liq":361721.82,"fdv":561565,"price":0.02521,"boosts":0},{"ts":1789690626166,"holders":9517,"top10_pct":44.6577969865935,"lp_locked_pct":0,"buys24":660,"sells24":791,"vol24":98287.82,"liq":362294.52,"fdv":561948,"price":0.02522,"boosts":0},{"ts":1789710225133,"holders":9515,"top10_pct":44.65614005279949,"lp_locked_pct":0,"buys24":710,"sells24":828,"vol24":89245.1,"liq":378530.11,"fdv":587895,"price":0.02639,"boosts":0},{"ts":1789731295404,"holders":9515,"top10_pct":44.68149587565072,"lp_locked_pct":0,"buys24":601,"sells24":736,"vol24":53720.98,"liq":379713.03,"fdv":591317,"price":0.02654,"boosts":0},{"ts":1789752083756,"holders":9527,"top10_pct":44.72503406508958,"lp_locked_pct":0,"buys24":612,"sells24":665,"vol24":41701.26,"liq":393121.06,"fdv":604298,"price":0.02712,"boosts":0},{"ts":1789772853381,"holders":9527,"top10_pct":44.73062663324075,"lp_locked_pct":0,"buys24":653,"sells24":698,"vol24":40088.92,"liq":395649.68,"fdv":606934,"price":0.02724,"boosts":0},{"ts":1789794853199,"holders":9526,"top10_pct":44.7317966046796,"lp_locked_pct":0,"buys24":621,"sells24":586,"vol24":42047.82,"liq":394366.45,"fdv":605385,"price":0.02717,"boosts":0}],"live":{"price":0.02705818170391096,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.02705818170391096,"pool_fee_percentage":null,"pool_created_at":"2025-01-09T12:01:59Z","fdv_usd":4971714.8504827665,"market_cap_usd":4971714.8504827665,"price_change_percentage":{"m5":-0.13022377003423583,"h1":0.2510279640217006,"h6":-1.501802812243158,"h24":0.28102675730156756},"transactions":{"m5":{"buys":null,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":30,"sells":38,"buyers":24,"sellers":null},"h6":{"buys":178,"sells":205,"buyers":71,"sellers":null},"h24":{"buys":953,"sells":1088,"buyers":172,"sellers":null}},"volume_usd":{"m5":2.1206395776200604,"h1":4855.887379009518,"h6":17544.924801506313,"h24":60924.20890932469},"reserve_in_usd":157544.02246990014,"pool_name":"BIO / SOL","dex":"jupiter","holders":9435,"organic":53.25712123879702,"organicLabel":"medium","topHoldersPct":38.34101449864541,"tags":["token-2022","verified","community"]},"tok":{"name":"BIO","image_url":"https://crimson-fantastic-mouse-567.mypinata.cloud/ipfs/bafkreih3c2fcuob3h3vvv6s7sdvgglqgyc6tqu6tphaceciuonz2h4cagi","total_supply":183741646.23797172},"ticks":[[1789723399879,0.026944731904262383],[1789723460506,0.026944731904262383],[1789723521002,0.026944731904262383],[1789723581742,0.026944731904262383],[1789723642312,0.026944731904262383],[1789723702880,0.026944731904262383],[1789723763567,0.026944731904262383],[1789723824267,0.026944731904262383],[1789723884794,0.026944731904262383],[1789723945318,0.026944731904262383],[1789724005773,0.026944731904262383],[1789724066406,0.026944731904262383],[1789724127080,0.026944731904262383],[1789724187723,0.026944731904262383],[1789724248204,0.026944731904262383],[1789724308899,0.026944731904262383],[1789724369558,0.026944731904262383],[1789724430312,0.026850672448921517],[1789724490873,0.026850672448921517],[1789724551641,0.026850672448921517],[1789724612302,0.026850672448921517],[1789724673078,0.026850672448921517],[1789724733683,0.026850672448921517],[1789724794417,0.026850672448921517],[1789724854948,0.026850672448921517],[1789724915574,0.026869488914476138],[1789724976286,0.026862251892615194],[1789725037083,0.026857487409062474],[1789725097497,0.026857487409062474],[1789725158104,0.026857487409062474],[1789725218851,0.02684132231259501],[1789725279448,0.026794766701102337],[1789725340230,0.026794766701102337],[1789725400997,0.026794766701102337],[1789725461609,0.0269262632901437],[1789725521949,0.0269262632901437],[1789725582783,0.0269262632901437],[1789725643545,0.0269262632901437],[1789725704180,0.026775942386500093],[1789725764888,0.026775942386500093],[1789725825474,0.026775942386500093],[1789725886141,0.026775942386500093],[1789725946789,0.026775942386500093],[1789726007566,0.026775942386500093],[1789726068307,0.026775942386500093],[1789726128780,0.026775942386500093],[1789726189448,0.027092548386826218],[1789726250213,0.027474778681975776],[1789726310801,0.02758600793977737],[1789726371494,0.027412367838830158],[1789726432258,0.02738171412147244],[1789726493075,0.027741048297334245],[1789726553805,0.02741795951856151],[1789726614174,0.02741795951856151],[1789726674785,0.02741795951856151],[1789726735491,0.027380089699927057],[1789726796163,0.027375779908501482],[1789726856837,0.027344756959914684],[1789726917383,0.02734575216126755],[1789726978153,0.027485329077442062],[1789727038810,0.027485329077442062],[1789727099461,0.027485329077442062],[1789727160314,0.027485329077442062],[1789727221045,0.027485329077442062],[1789727281729,0.027485329077442062],[1789727342338,0.02733278867551902],[1789727403146,0.02733278867551902],[1789727463791,0.02733278867551902],[1789727524405,0.027308246229942323],[1789727585026,0.027308246229942323],[1789727645775,0.027308246229942323],[1789727706511,0.027305172371469302],[1789727767269,0.027235176787104423],[1789727828063,0.027235176787104423],[1789727888693,0.027081421573842367],[1789727949190,0.027081421573842367],[1789728009898,0.026955977423447977],[1789728070499,0.026955977423447977],[1789728131045,0.026955977423447977],[1789728191826,0.026955977423447977],[1789728252476,0.026955977423447977],[1789728313315,0.026955977423447977],[1789728374117,0.026955977423447977],[1789728434717,0.026955977423447977],[1789728495561,0.027075467451295594],[1789728556141,0.027075467451295594],[1789728616288,0.027075467451295594],[1789728677076,0.027075467451295594],[1789728737933,0.027075467451295594],[1789728798656,0.027075467451295594],[1789728859257,0.027075467451295594],[1789728919915,0.027075467451295594],[1789728980702,0.027075467451295594],[1789729041471,0.027075467451295594],[1789729102146,0.027075467451295594],[1789729162622,0.027075467451295594],[1789729223242,0.027075467451295594],[1789729283797,0.02686722982182096],[1789729344626,0.026993474949033425],[1789729405363,0.027035173968230176],[1789729465821,0.026907030535409847],[1789729526611,0.026972809517156596],[1789729587222,0.02685812779365395],[1789729647823,0.026764060422282573],[1789729708390,0.026764060422282573],[1789729768987,0.026764060422282573],[1789729829474,0.026584992036773423],[1789729890130,0.026584992036773423],[1789729950866,0.026584992036773423],[1789730011489,0.02656453337628401],[1789730072083,0.02656453337628401],[1789730132856,0.02656453337628401],[1789730193397,0.02656453337628401],[1789730254180,0.02649807569486197],[1789730314867,0.02649807569486197],[1789730375402,0.02649807569486197],[1789730435848,0.02649807569486197],[1789730496502,0.026635118869688428],[1789730556946,0.026635118869688428],[1789730617777,0.026635118869688428],[1789730678322,0.026635118869688428],[1789730739151,0.026635118869688428],[1789730799929,0.026635118869688428],[1789730860746,0.026635118869688428],[1789730921120,0.026635118869688428],[1789730981809,0.026635118869688428],[1789731042368,0.026635118869688428],[1789731103126,0.026635118869688428],[1789731163762,0.026635118869688428],[1789731224287,0.026635118869688428],[1789731284782,0.026635118869688428],[1789731345564,0.026635118869688428],[1789731406116,0.026635118869688428],[1789731466977,0.026635118869688428],[1789731527634,0.026635118869688428],[1789731588452,0.026635118869688428],[1789731649028,0.02670661238552187],[1789731709767,0.02670661238552187],[1789731770413,0.02670809136770493],[1789731831100,0.02670809136770493],[1789731891770,0.026706202948356107],[1789731952534,0.026706202948356107],[1789732013149,0.026706202948356107],[1789732073627,0.026706202948356107],[1789732134325,0.026706202948356107],[1789732195112,0.026706202948356107],[1789732255569,0.026706202948356107],[1789732316267,0.026706202948356107],[1789732376755,0.026706202948356107],[1789732437427,0.026706202948356107],[1789732498164,0.026706202948356107],[1789732558635,0.026706202948356107],[1789732619113,0.026706202948356107],[1789732679658,0.026706202948356107],[1789732740329,0.026706202948356107],[1789732800857,0.026706202948356107],[1789732861573,0.026706202948356107],[1789732922097,0.026706202948356107],[1789732982659,0.026706202948356107],[1789733043393,0.026706202948356107],[1789733104204,0.026706202948356107],[1789733164632,0.026706202948356107],[1789733225381,0.026706202948356107],[1789733285842,0.026706202948356107],[1789733346429,0.026706202948356107],[1789733407037,0.026706202948356107],[1789733467844,0.026706202948356107],[1789733528541,0.026706202948356107],[1789733588898,0.026706202948356107],[1789733649341,0.026706202948356107],[1789733709942,0.026706202948356107],[1789733770618,0.026706202948356107],[1789733831047,0.026706202948356107],[1789733891718,0.026706202948356107],[1789733952492,0.026706202948356107],[1789734013028,0.026706202948356107],[1789734073769,0.026706202948356107],[1789734134433,0.026706202948356107],[1789734194878,0.026706202948356107],[1789734255636,0.026706202948356107],[1789734316262,0.026706202948356107],[1789734377036,0.026693077694845233],[1789734437612,0.026693077694845233],[1789734498197,0.026693077694845233],[1789734558749,0.026693077694845233],[1789734619196,0.026693077694845233],[1789734679918,0.026730190433846633],[1789734740493,0.026730190433846633],[1789734801072,0.026730190433846633],[1789734861795,0.026730190433846633],[1789734922478,0.026730190433846633],[1789734982896,0.026730190433846633],[1789735043723,0.026730190433846633],[1789735104188,0.026730190433846633],[1789735164573,0.026641971016996946],[1789735225265,0.026641971016996946],[1789735285938,0.026641971016996946],[1789735346638,0.026641971016996946],[1789735407417,0.026641971016996946],[1789735468109,0.026641971016996946],[1789735528763,0.026641971016996946],[1789735589594,0.026652637969349812],[1789735649736,0.026652637969349812],[1789735710594,0.026652637969349812],[1789735771102,0.026652637969349812],[1789735831708,0.026652637969349812],[1789735892324,0.026652637969349812],[1789735953175,0.026652637969349812],[1789736013833,0.02661476938826749],[1789736074479,0.02661476938826749],[1789736134964,0.02661476938826749],[1789736195511,0.02661476938826749],[1789736256247,0.02661476938826749],[1789736316778,0.02661476938826749],[1789736377551,0.02661476938826749],[1789736438025,0.02661476938826749],[1789736498546,0.02661476938826749],[1789736559341,0.02661476938826749],[1789736620027,0.02661476938826749],[1789736680586,0.02661476938826749],[1789736741162,0.02661476938826749],[1789736801947,0.02661476938826749],[1789736862668,0.02661476938826749],[1789736923276,0.02661476938826749],[1789736984002,0.02661476938826749],[1789737044813,0.02661476938826749],[1789737105548,0.02661476938826749],[1789737166207,0.02661476938826749],[1789737226743,0.02661476938826749],[1789737287390,0.02661476938826749],[1789737347909,0.02661476938826749],[1789737408282,0.02661476938826749],[1789737469054,0.02661476938826749],[1789737529839,0.02661476938826749],[1789737590437,0.02661476938826749],[1789737651141,0.02661476938826749],[1789737711527,0.02661476938826749],[1789737772208,0.02661476938826749],[1789737832825,0.02661476938826749],[1789737893550,0.026749980877498945],[1789737954137,0.026749980877498945],[1789738014988,0.026749980877498945],[1789738075655,0.026749980877498945],[1789738135978,0.026749980877498945],[1789738196626,0.026749980877498945],[1789738257197,0.026741826104637018],[1789738317751,0.026741826104637018],[1789738378601,0.026741826104637018],[1789738439339,0.026741826104637018],[1789738500045,0.026741826104637018],[1789738560561,0.026741826104637018],[1789738621248,0.02663875059896035],[1789738681952,0.02663875059896035],[1789738742572,0.026670284875023105],[1789738803341,0.026669277324698232],[1789738863940,0.026678041314085313],[1789738924573,0.026678041314085313],[1789738985021,0.026678041314085313],[1789739045741,0.026913988160185656],[1789739106609,0.026913988160185656],[1789739167413,0.027040425824269902],[1789739228140,0.026865838827457723],[1789739288925,0.026854164423872093],[1789739349725,0.02680979472379574],[1789739410234,0.026862927821089008],[1789739470699,0.026928371893705682],[1789739531215,0.026887832447074725],[1789739591964,0.026896790356633317],[1789739652684,0.026896790356633317],[1789739713268,0.026896790356633317],[1789739773788,0.02697896484086932],[1789739834593,0.026753901847380624],[1789739895266,0.02694795614137624],[1789739955841,0.02694795614137624],[1789740016403,0.026933874408746627],[1789740077132,0.026767937938489902],[1789740137869,0.026738801217436187],[1789740198577,0.02681371904090806],[1789740259250,0.02681371904090806],[1789740319842,0.026796819466190752],[1789740380338,0.026796819466190752],[1789740440681,0.026942669323363824],[1789740500988,0.02703186280518701],[1789740561295,0.027067617639953294],[1789740621612,0.027067617639953294],[1789740681868,0.027067617639953294],[1789740742287,0.027067617639953294],[1789740802625,0.027067617639953294],[1789740863230,0.026899453830456898],[1789740923929,0.026899453830456898],[1789740984576,0.026966628144374987],[1789741045191,0.0270251190991409],[1789741105791,0.026999208498450077],[1789741166319,0.026999208498450077],[1789741226896,0.026999208498450077],[1789741287415,0.026999208498450077],[1789741348246,0.026999208498450077],[1789741408843,0.026999208498450077],[1789741469618,0.026999208498450077],[1789741530383,0.027264417458204432],[1789741591202,0.027264417458204432],[1789741651658,0.027264417458204432],[1789741712266,0.027338845907509696],[1789741773044,0.027225316374025327],[1789741833400,0.027141525572188584],[1789741893667,0.02725864716296149],[1789741953877,0.02729129907257803],[1789742014242,0.02729129907257803],[1789742074514,0.02729129907257803],[1789742134816,0.02729129907257803],[1789742195196,0.02729129907257803],[1789742255894,0.02729129907257803],[1789742316514,0.02729129907257803],[1789742377239,0.02729129907257803],[1789742437685,0.027384361962432605],[1789742498514,0.027384361962432605],[1789742559011,0.027281139506637842],[1789742619615,0.027273595560226398],[1789742680401,0.027289134399808623],[1789742741136,0.02726902296797752],[1789742801805,0.027177222854013708],[1789742862592,0.027129775383508265],[1789742923471,0.02712717327735672],[1789742984028,0.02735259648104691],[1789743044745,0.027350294157195785],[1789743105396,0.027350294157195785],[1789743165790,0.027350294157195785],[1789743226180,0.027350294157195785],[1789743286430,0.02735845633174938],[1789743346808,0.02735845633174938],[1789743407027,0.02735845633174938],[1789743467243,0.02735845633174938],[1789743527488,0.02735845633174938],[1789743587693,0.02735845633174938],[1789743648065,0.027113113525045026],[1789743708351,0.027113113525045026],[1789743768934,0.027113113525045026],[1789743829756,0.02729016410508302],[1789743890497,0.027258177812412535],[1789743950790,0.02713970198237094],[1789744011087,0.02713970198237094],[1789744071434,0.02713970198237094],[1789744131800,0.02713970198237094],[1789744192088,0.027151966350941126],[1789744252587,0.027151966350941126],[1789744313305,0.027151966350941126],[1789744373972,0.027151966350941126],[1789744434831,0.027151966350941126],[1789744495326,0.027151966350941126],[1789744556094,0.027151966350941126],[1789744616389,0.027151966350941126],[1789744677060,0.027151966350941126],[1789744737594,0.0272341525678296],[1789744797919,0.0272341525678296],[1789744858298,0.0272341525678296],[1789744918462,0.0272341525678296],[1789744978792,0.0272341525678296],[1789745039034,0.0272341525678296],[1789745099534,0.0272341525678296],[1789745160295,0.027157802453135066],[1789745221010,0.027157802453135066],[1789745281446,0.027157802453135066],[1789745342088,0.027157802453135066],[1789745402751,0.027157802453135066],[1789745463402,0.02719594165347391],[1789745523735,0.02719594165347391],[1789745584287,0.027138840957367683],[1789745644877,0.0271229206104176],[1789745705596,0.02708085796399096],[1789745766305,0.0271920263542431],[1789745826634,0.0271920263542431],[1789745886919,0.027080374294089077],[1789745947228,0.027231726245106613],[1789746007434,0.027231726245106613],[1789746067870,0.027076353789586748],[1789746128334,0.027076353789586748],[1789746189075,0.027076353789586748],[1789746249670,0.027076353789586748],[1789746310313,0.027076353789586748],[1789746370572,0.027076353789586748],[1789746430809,0.027145984378240066],[1789746490982,0.027145984378240066],[1789746551182,0.027145984378240066],[1789746611453,0.027145984378240066],[1789746671741,0.027145984378240066],[1789746732098,0.027263494346585485],[1789746792376,0.027263494346585485],[1789746852867,0.027263494346585485],[1789746913480,0.027263494346585485],[1789746974257,0.02721573310151984],[1789747034818,0.02721573310151984],[1789747095327,0.02704332338281986],[1789747155978,0.026991085405558782],[1789747216586,0.026991085405558782],[1789747277303,0.026991085405558782],[1789747338043,0.026991085405558782],[1789747398827,0.026991085405558782],[1789747459485,0.026991085405558782],[1789747520088,0.026991085405558782],[1789747580425,0.026991085405558782],[1789747640695,0.026991085405558782],[1789747700946,0.026991085405558782],[1789747761278,0.027284092834295528],[1789747821462,0.027303734143154873],[1789747882159,0.027303734143154873],[1789747942843,0.02725279985980527],[1789748003509,0.02725279985980527],[1789748064205,0.02725279985980527],[1789748124873,0.02725279985980527],[1789748185390,0.02725279985980527],[1789748246157,0.02725279985980527],[1789748306817,0.027343635754565724],[1789748367063,0.027343635754565724],[1789748427398,0.027343635754565724],[1789748487806,0.027344777255665073],[1789748548143,0.027344777255665073],[1789748608351,0.027344777255665073],[1789748668642,0.027377986314487106],[1789748729358,0.027377986314487106],[1789748790126,0.027377986314487106],[1789748850854,0.027359468652650383],[1789748911648,0.027359468652650383],[1789748972165,0.027359468652650383],[1789749032722,0.027342061235311802],[1789749093229,0.027342061235311802],[1789749153906,0.02703596656753906],[1789749214292,0.027186660067917885],[1789749274549,0.027186660067917885],[1789749334826,0.027186660067917885],[1789749395141,0.027186660067917885],[1789749455561,0.027106260554837128],[1789749515878,0.027106260554837128],[1789749576435,0.027120199670385682],[1789749637071,0.027120199670385682],[1789749697828,0.027120199670385682],[1789749758289,0.027120199670385682],[1789749818855,0.02709438808480504],[1789749879551,0.02709438808480504],[1789749940391,0.02709438808480504],[1789750001108,0.02709438808480504],[1789750061639,0.02709438808480504],[1789750122162,0.02704598913337794],[1789750182869,0.02704598913337794],[1789750243516,0.02704598913337794],[1789750304074,0.02704598913337794],[1789750364779,0.02704598913337794],[1789750425598,0.02704598913337794],[1789750486228,0.02704598913337794],[1789750546941,0.02704598913337794],[1789750607629,0.02704598913337794],[1789750668298,0.02704598913337794],[1789750729055,0.02704598913337794],[1789750789569,0.02704598913337794],[1789750850210,0.02704598913337794],[1789750910746,0.026995734026825213],[1789750971427,0.026995734026825213],[1789751031779,0.02696764599762288],[1789751092136,0.02696764599762288],[1789751152482,0.02696764599762288],[1789751212912,0.02696764599762288],[1789751273219,0.02696764599762288],[1789751333466,0.027103204194055732],[1789751393773,0.027103204194055732],[1789751454010,0.027103204194055732],[1789751514646,0.027087551723600414],[1789751575486,0.027087551723600414],[1789751636230,0.027103891736663895],[1789751696652,0.027103891736663895],[1789751757479,0.02694512291965922],[1789751818056,0.027118846305914497],[1789751878754,0.027007174235334518],[1789751939350,0.027026525978789292],[1789751999741,0.0271732482601681],[1789752060026,0.0271732482601681],[1789752120454,0.027193055634829554],[1789752180805,0.027193055634829554],[1789752241086,0.027193055634829554],[1789752301503,0.02722564641016615],[1789752361850,0.02722564641016615],[1789752422509,0.027229920963815872],[1789752483206,0.027229920963815872],[1789752544023,0.027082722711093982],[1789752604643,0.027234029767434356],[1789752665248,0.027105686604346143],[1789752725920,0.02726286126465444],[1789752786573,0.027282477862594922],[1789752846980,0.027282477862594922],[1789752907622,0.0272688203218146],[1789752968264,0.0272688203218146],[1789753028900,0.027231659072887375],[1789753089198,0.02710158788411651],[1789753149505,0.02710158788411651],[1789753209863,0.027256993123660287],[1789753270249,0.027256993123660287],[1789753330597,0.027261788408440606],[1789753390925,0.027261788408440606],[1789753451251,0.0271665768565961],[1789753511653,0.02720065005913018],[1789753571933,0.027266490293832647],[1789753632194,0.027266490293832647],[1789753692488,0.027266490293832647],[1789753752730,0.027237151133045853],[1789753813141,0.027237151133045853],[1789753873489,0.02724278751712333],[1789753933699,0.027251452513397098],[1789753994025,0.027251452513397098],[1789754054320,0.0272457647640193],[1789754114618,0.0272457647640193],[1789754174951,0.027283590258531575],[1789754235200,0.027283590258531575],[1789754295490,0.027283590258531575],[1789754355669,0.0272922676675973],[1789754415891,0.0272922676675973],[1789754476030,0.027318366825881533],[1789754536365,0.027318366825881533],[1789754596687,0.027318366825881533],[1789754657025,0.027272958775983402],[1789754717278,0.027272958775983402],[1789754777616,0.02725406016443143],[1789754837942,0.02725406016443143],[1789754898161,0.02725406016443143],[1789754958480,0.027268917198219958],[1789755018763,0.027117528620011266],[1789755079094,0.027204952215788034],[1789755139529,0.027210693725468315],[1789755199726,0.027210693725468315],[1789755259998,0.02719296361820738],[1789755320230,0.02719296361820738],[1789755380491,0.027185517482107298],[1789755440784,0.027185517482107298],[1789755501256,0.027164235937954126],[1789755561911,0.027164235937954126],[1789755622589,0.02719036047873624],[1789755683233,0.02719036047873624],[1789755743800,0.027207252179401845],[1789755804626,0.027207252179401845],[1789755865382,0.027085406584715303],[1789755925741,0.027236725596761848],[1789755986031,0.027236725596761848],[1789756046335,0.027233385305844765],[1789756106583,0.027233385305844765],[1789756166900,0.027233385305844765],[1789756237156,0.027257990894872512],[1789756297589,0.027257990894872512],[1789756357706,0.0272410016645088],[1789756418045,0.0272410016645088],[1789756478365,0.0272542434876911],[1789756538728,0.0272542434876911],[1789756598931,0.0272542434876911],[1789756659312,0.0272596977564973],[1789756719569,0.0272596977564973],[1789756779859,0.0272596977564973],[1789756840193,0.02727748684689816],[1789756900470,0.02727748684689816],[1789756960862,0.02726290395222664],[1789757021529,0.027232345331058144],[1789757082044,0.027232345331058144],[1789757142549,0.02724011556484245],[1789757203247,0.027241565979073887],[1789757263715,0.02725666103319105],[1789757324391,0.027265203243003865],[1789757384999,0.027275181635050744],[1789757445457,0.027275181635050744],[1789757506010,0.027275181635050744],[1789757566590,0.027272133162857877],[1789757626908,0.027272133162857877],[1789757687190,0.027252405087258052],[1789757747544,0.027288391186588684],[1789757807888,0.027307019597250223],[1789757868236,0.02731729533513129],[1789757928542,0.027330573743213914],[1789757988898,0.027307150810787724],[1789758049314,0.027307150810787724],[1789758109694,0.027382422623120947],[1789758169862,0.027382422623120947],[1789758230029,0.027382422623120947],[1789758290426,0.027422595306821396],[1789758350775,0.027422595306821396],[1789758411061,0.027422595306821396],[1789758471472,0.02746301498803994],[1789758531735,0.02735602369386431],[1789758592061,0.027468029837326602],[1789758652399,0.027467640189920622],[1789758712808,0.027467640189920622],[1789758773123,0.027483963166262053],[1789758833512,0.027483963166262053],[1789758893762,0.027483963166262053],[1789758954074,0.027525303423866502],[1789759014412,0.027525303423866502],[1789759074722,0.02753744190526405],[1789759135066,0.027287473385726856],[1789759195431,0.027388024318389784],[1789759255666,0.027379606524473063],[1789759315902,0.027379606524473063],[1789759376124,0.027379606524473063],[1789759436402,0.027462968531396306],[1789759496757,0.027462968531396306],[1789759557044,0.02746706388422881],[1789759617421,0.02746706388422881],[1789759677708,0.02746706388422881],[1789759737948,0.02746706388422881],[1789759798226,0.02746706388422881],[1789759858529,0.02746706388422881],[1789759918847,0.02746706388422881],[1789759979116,0.02746706388422881],[1789760039441,0.02746706388422881],[1789760099707,0.02746706388422881],[1789760160091,0.02746706388422881],[1789760220462,0.02746706388422881],[1789760280569,0.02746706388422881],[1789760340780,0.02746706388422881],[1789760401053,0.027474698595259698],[1789760461430,0.027353596184313583],[1789760521738,0.027353596184313583],[1789760582042,0.027353596184313583],[1789760642241,0.027353596184313583],[1789760702690,0.027353596184313583],[1789760763099,0.027353596184313583],[1789760823624,0.027353596184313583],[1789760884444,0.027353596184313583],[1789760945079,0.027353596184313583],[1789761005656,0.027353596184313583],[1789761066165,0.027353596184313583],[1789761126700,0.027353596184313583],[1789761187425,0.027353596184313583],[1789761248108,0.027564749560983984],[1789761308672,0.027564749560983984],[1789761369449,0.027564749560983984],[1789761430179,0.027440388054392306],[1789761490635,0.027440388054392306],[1789761551218,0.027440388054392306],[1789761611919,0.027421644965976606],[1789761672616,0.027549279481265006],[1789761733467,0.027549279481265006],[1789761794075,0.027549279481265006],[1789761854646,0.027549279481265006],[1789761915136,0.027549279481265006],[1789761975779,0.027549279481265006],[1789762036609,0.027549279481265006],[1789762097259,0.027549279481265006],[1789762157867,0.027549279481265006],[1789762218593,0.027549279481265006],[1789762279358,0.027549279481265006],[1789762340005,0.027549279481265006],[1789762400482,0.027549279481265006],[1789762461291,0.027549279481265006],[1789762522128,0.0273521654063844],[1789762582646,0.0273521654063844],[1789762643415,0.027520396847592027],[1789762704182,0.027362610261302066],[1789762764727,0.02733574779031741],[1789762825390,0.02733574779031741],[1789762885735,0.02733574779031741],[1789762946481,0.02733574779031741],[1789763007124,0.02733574779031741],[1789763067939,0.02733574779031741],[1789763128644,0.02733574779031741],[1789763189355,0.02733574779031741],[1789763249741,0.02733574779031741],[1789763310531,0.02733574779031741],[1789763371120,0.02733574779031741],[1789763431647,0.02742675163739673],[1789763492256,0.027454540112331376],[1789763552880,0.027454540112331376],[1789763613169,0.027454540112331376],[1789763673444,0.027454540112331376],[1789763733650,0.027454540112331376],[1789763793977,0.027454540112331376],[1789763854360,0.027454540112331376],[1789763914742,0.027275240218740313],[1789763975099,0.027237634544111183],[1789764035502,0.027353083134975215],[1789764096006,0.027353083134975215],[1789764156382,0.027374930819318948],[1789764216605,0.027374930819318948],[1789764276924,0.027374930819318948],[1789764337241,0.027374930819318948],[1789764397588,0.027374930819318948],[1789764457894,0.02731421332514682],[1789764518153,0.02731421332514682],[1789764578360,0.02749148082764388],[1789764638756,0.02751542604714414],[1789764699004,0.02751542604714414],[1789764759362,0.02751542604714414],[1789764819529,0.02751542604714414],[1789764879792,0.02751452351771166],[1789764940143,0.027386583226764016],[1789765000481,0.027386583226764016],[1789765060847,0.027386583226764016],[1789765121172,0.027386583226764016],[1789765181461,0.027386583226764016],[1789765241609,0.027386583226764016],[1789765301837,0.02749136190049942],[1789765362625,0.02734135493483381],[1789765423121,0.02734135493483381],[1789765483858,0.02734135493483381],[1789765544525,0.02734135493483381],[1789765604872,0.02732885098926402],[1789765665150,0.02732885098926402],[1789765725470,0.02732885098926402],[1789765785776,0.02732885098926402],[1789765846089,0.02732885098926402],[1789765906359,0.02732885098926402],[1789765966738,0.02732885098926402],[1789766027366,0.02732885098926402],[1789766087954,0.02732885098926402],[1789766148540,0.02732885098926402],[1789766209292,0.02732885098926402],[1789766269562,0.02732885098926402],[1789766329941,0.027302454903148497],[1789766390131,0.027302454903148497],[1789766450455,0.027302454903148497],[1789766510840,0.027302454903148497],[1789766571230,0.027302454903148497],[1789766631534,0.027302454903148497],[1789766691894,0.027302454903148497],[1789766752236,0.027302454903148497],[1789766812494,0.027302454903148497],[1789766872786,0.027302454903148497],[1789766933153,0.027277716008963077],[1789766993390,0.027277716008963077],[1789767053716,0.027277716008963077],[1789767113934,0.027277716008963077],[1789767174332,0.027277716008963077],[1789767234578,0.027277716008963077],[1789767294876,0.027277716008963077],[1789767355153,0.027277716008963077],[1789767415480,0.027277716008963077],[1789767475757,0.027277716008963077],[1789767536056,0.027277716008963077],[1789767596339,0.027277716008963077],[1789767656620,0.027277716008963077],[1789767716906,0.027277716008963077],[1789767777190,0.027277716008963077],[1789767837543,0.027277716008963077],[1789767897877,0.027277716008963077],[1789767958075,0.027277716008963077],[1789768018452,0.027277716008963077],[1789768078790,0.027277716008963077],[1789768139070,0.027277716008963077],[1789768199373,0.027277716008963077],[1789768259661,0.027277716008963077],[1789768319908,0.027277716008963077],[1789768380342,0.027277716008963077],[1789768440662,0.027225953309935474],[1789768500775,0.027225953309935474],[1789768561492,0.027225953309935474],[1789768622181,0.027225953309935474],[1789768682718,0.027225953309935474],[1789768743285,0.027225953309935474],[1789768803745,0.027225953309935474],[1789768864421,0.027225953309935474],[1789768925177,0.027225953309935474],[1789768985999,0.027225953309935474],[1789769046342,0.027225953309935474],[1789769107041,0.027225953309935474],[1789769167866,0.027225953309935474],[1789769228441,0.027225953309935474],[1789769289075,0.027225953309935474],[1789769349488,0.027225953309935474],[1789769409937,0.027195984744111164],[1789769470642,0.027195984744111164],[1789769531121,0.027195984744111164],[1789769591384,0.027195984744111164],[1789769651536,0.027195984744111164],[1789769711809,0.027195984744111164],[1789769772145,0.027195984744111164],[1789769832463,0.027195984744111164],[1789769892692,0.027195984744111164],[1789769953048,0.027195984744111164],[1789770013800,0.027195984744111164],[1789770074471,0.027195984744111164],[1789770135052,0.027195984744111164],[1789770195757,0.027195984744111164],[1789770256415,0.027195984744111164],[1789770317279,0.027195984744111164],[1789770377786,0.027195984744111164],[1789770438635,0.027195984744111164],[1789770499186,0.027195984744111164],[1789770559601,0.027195984744111164],[1789770620097,0.027195984744111164],[1789770680534,0.027195984744111164],[1789770741011,0.027195984744111164],[1789770801794,0.027195984744111164],[1789770862444,0.027195984744111164],[1789770923236,0.027195984744111164],[1789770983850,0.027195984744111164],[1789771044457,0.027195984744111164],[1789771105244,0.027195984744111164],[1789771165959,0.027195984744111164],[1789771226487,0.027195984744111164],[1789771287156,0.027134795818357555],[1789771347685,0.027134795818357555],[1789771408230,0.027186824827845752],[1789771468546,0.027186824827845752],[1789771529255,0.02722134201584519],[1789771589903,0.02722134201584519],[1789771650664,0.02722134201584519],[1789771711226,0.02722134201584519],[1789771771816,0.02722134201584519],[1789771832532,0.02722134201584519],[1789771893079,0.02722134201584519],[1789771953516,0.02722134201584519],[1789772014287,0.02722134201584519],[1789772074837,0.02722134201584519],[1789772135197,0.02722134201584519],[1789772195297,0.02722134201584519],[1789772255491,0.02722134201584519],[1789772315802,0.02722134201584519],[1789772376175,0.02722134201584519],[1789772436553,0.027107906542787916],[1789772496846,0.027107906542787916],[1789772557057,0.027288096836087693],[1789772617494,0.027303195184765344],[1789772677848,0.027303195184765344],[1789772738079,0.027313587094577867],[1789772798450,0.027321981493748936],[1789772858935,0.027321981493748936],[1789772919671,0.027321981493748936],[1789772980167,0.027321981493748936],[1789773040781,0.027321981493748936],[1789773101162,0.027321981493748936],[1789773161520,0.027321981493748936],[1789773221856,0.027321981493748936],[1789773282250,0.027321981493748936],[1789773342481,0.027321981493748936],[1789773402748,0.027321981493748936],[1789773463129,0.027321981493748936],[1789773523262,0.027321981493748936],[1789773583639,0.027321981493748936],[1789773643977,0.027321981493748936],[1789773704413,0.027321981493748936],[1789773764590,0.027336135874912307],[1789773824918,0.027346079661698098],[1789773885649,0.027346079661698098],[1789773946315,0.027346079661698098],[1789774007166,0.027346079661698098],[1789774067658,0.027346079661698098],[1789774128275,0.027346079661698098],[1789774189090,0.027346079661698098],[1789774249654,0.027346079661698098],[1789774310397,0.027346079661698098],[1789774371080,0.02733148513992406],[1789774431645,0.02733148513992406],[1789774492246,0.02733148513992406],[1789774552723,0.02731747176427873],[1789774613373,0.027332205308283754],[1789774674001,0.027332205308283754],[1789774734795,0.02730514912991105],[1789774795371,0.027353286259796567],[1789774855599,0.027353286259796567],[1789774915815,0.027353286259796567],[1789774976093,0.027353286259796567],[1789775036411,0.027403658292427018],[1789775096691,0.027428220893996547],[1789775157092,0.027428220893996547],[1789775217471,0.027428220893996547],[1789775277837,0.027428220893996547],[1789775338175,0.027428220893996547],[1789775398631,0.027428220893996547],[1789775459329,0.027428220893996547],[1789775520178,0.027428220893996547],[1789775580835,0.027428220893996547],[1789775641210,0.027428220893996547],[1789775701661,0.027467491698926552],[1789775762432,0.027467491698926552],[1789775823192,0.027467491698926552],[1789775883894,0.027467491698926552],[1789775944660,0.027467491698926552],[1789776005471,0.027467491698926552],[1789776065759,0.027467491698926552],[1789776126373,0.027467491698926552],[1789776187026,0.027467491698926552],[1789776247755,0.027363030139526363],[1789776308410,0.027363030139526363],[1789776369029,0.027363030139526363],[1789776429647,0.027363030139526363],[1789776490446,0.027363030139526363],[1789776551079,0.027363030139526363],[1789776611752,0.027363030139526363],[1789776672306,0.02730843746829969],[1789776732908,0.02730843746829969],[1789776793521,0.02730843746829969],[1789776854140,0.02730843746829969],[1789776914919,0.02730843746829969],[1789776975500,0.02730843746829969],[1789777036023,0.02730843746829969],[1789777096767,0.02750731093470998],[1789777157366,0.027531448154568407],[1789777218197,0.027531448154568407],[1789777278576,0.027542626365248277],[1789777339267,0.027542626365248277],[1789777399680,0.027542626365248277],[1789777460420,0.027542626365248277],[1789777521075,0.027542626365248277],[1789777581829,0.027544659367648345],[1789777642436,0.027544659367648345],[1789777703160,0.027554132608697525],[1789777763918,0.027549875689704403],[1789777824453,0.027549875689704403],[1789777884703,0.027343869553746156],[1789777945086,0.027343869553746156],[1789778005438,0.02747906634190555],[1789778065722,0.02747906634190555],[1789778126088,0.02747906634190555],[1789778186273,0.02747906634190555],[1789778246684,0.02729733120542975],[1789778307291,0.02729733120542975],[1789778367699,0.02729733120542975],[1789778428500,0.02729733120542975],[1789778489071,0.027382220425871094],[1789778549821,0.027382220425871094],[1789778610428,0.027379630040454773],[1789778671137,0.027379630040454773],[1789778731793,0.027379630040454773],[1789778792442,0.027379630040454773],[1789778852878,0.027379630040454773],[1789778913644,0.027379630040454773],[1789778974441,0.027446038252319487],[1789779035197,0.027446038252319487],[1789779095600,0.027446038252319487],[1789779156374,0.027446038252319487],[1789779216869,0.027446038252319487],[1789779277257,0.027446038252319487],[1789779337904,0.027446038252319487],[1789779398307,0.027393525276079536],[1789779458861,0.02737739236280758],[1789779519640,0.02737739236280758],[1789779580062,0.02737739236280758],[1789779640749,0.02737739236280758],[1789779701457,0.02737245222350241],[1789779762145,0.02737245222350241],[1789779822712,0.02737245222350241],[1789779883139,0.02737245222350241],[1789779943607,0.02737245222350241],[1789780004456,0.02737245222350241],[1789780065124,0.02737245222350241],[1789780125674,0.02737245222350241],[1789780186188,0.02737245222350241],[1789780246593,0.02737245222350241],[1789780307330,0.02737245222350241],[1789780368138,0.02737245222350241],[1789780428475,0.027329750083347808],[1789780488870,0.027329750083347808],[1789780549223,0.027329750083347808],[1789780609475,0.027333572024506165],[1789780669789,0.027278696017210446],[1789780729999,0.027243593369633046],[1789780790327,0.027218557627423322],[1789780850576,0.027181806582897],[1789780910950,0.02728965480843829],[1789780971337,0.02728965480843829],[1789781031627,0.02728965480843829],[1789781091942,0.02728965480843829],[1789781152278,0.02728965480843829],[1789781212636,0.02728965480843829],[1789781272885,0.027164693707706723],[1789781333230,0.02730582562453323],[1789781393508,0.02730582562453323],[1789781453845,0.02730582562453323],[1789781514122,0.02730582562453323],[1789781574359,0.02730582562453323],[1789781634606,0.02730582562453323],[1789781695032,0.02730582562453323],[1789781755301,0.02730582562453323],[1789781815555,0.02730582562453323],[1789781875864,0.02730582562453323],[1789781936202,0.02730582562453323],[1789781996539,0.02730582562453323],[1789782056857,0.02730582562453323],[1789782117098,0.02730582562453323],[1789782177484,0.02730582562453323],[1789782237662,0.02730582562453323],[1789782297936,0.02730582562453323],[1789782358183,0.02730582562453323],[1789782418410,0.02730424774189597],[1789782478592,0.02730424774189597],[1789782539014,0.0273915344047567],[1789782599312,0.0273915344047567],[1789782659669,0.0273915344047567],[1789782719947,0.0273915344047567],[1789782780212,0.0273915344047567],[1789782840546,0.027418704069157796],[1789782900857,0.027418704069157796],[1789782961089,0.027418704069157796],[1789783021237,0.027422198473461147],[1789783081565,0.027422198473461147],[1789783141921,0.027422198473461147],[1789783202082,0.027422198473461147],[1789783262393,0.027422198473461147],[1789783322684,0.027422198473461147],[1789783382973,0.027422198473461147],[1789783443380,0.027422198473461147],[1789783503737,0.027422198473461147],[1789783564065,0.027422198473461147],[1789783624362,0.027422198473461147],[1789783684538,0.027422198473461147],[1789783744861,0.027422198473461147],[1789783805002,0.027422198473461147],[1789783865268,0.027422198473461147],[1789783925473,0.027422198473461147],[1789783985653,0.027422198473461147],[1789784045780,0.027422198473461147],[1789784106139,0.0273962492238417],[1789784166374,0.0273962492238417],[1789784226752,0.0273962492238417],[1789784286984,0.0273962492238417],[1789784347156,0.027433107288917055],[1789784407313,0.027433107288917055],[1789784467570,0.027433107288917055],[1789784527810,0.027433107288917055],[1789784587984,0.027433107288917055],[1789784648216,0.027433107288917055],[1789784708499,0.027433107288917055],[1789784768846,0.027433107288917055],[1789784829193,0.027433107288917055],[1789784889494,0.027433107288917055],[1789784949816,0.027433107288917055],[1789785010074,0.027433107288917055],[1789785070422,0.027433107288917055],[1789785130789,0.027433107288917055],[1789785190956,0.027433107288917055],[1789785251270,0.027433107288917055],[1789785311603,0.027433107288917055],[1789785371801,0.027433107288917055],[1789785432123,0.027433107288917055],[1789785492351,0.027433107288917055],[1789785552725,0.027433107288917055],[1789785612923,0.027433107288917055],[1789785673162,0.027433107288917055],[1789785733489,0.027433107288917055],[1789785793758,0.027433107288917055],[1789785853953,0.02731328006714335],[1789785914189,0.02731328006714335],[1789785974521,0.02731328006714335],[1789786034775,0.02731328006714335],[1789786094995,0.02731328006714335],[1789786155159,0.02731328006714335],[1789786215326,0.02731328006714335],[1789786275642,0.02731328006714335],[1789786335852,0.02731328006714335],[1789786396109,0.02728643808822258],[1789786456375,0.02728643808822258],[1789786516617,0.02741281579683784],[1789786576850,0.02741281579683784],[1789786637122,0.02741281579683784],[1789786697202,0.02741946686393498],[1789786757505,0.027432046299060337],[1789786817850,0.027372602054319194],[1789786878066,0.027372602054319194],[1789786938318,0.027372602054319194],[1789786998575,0.027372602054319194],[1789787058897,0.027372602054319194],[1789787119284,0.027372602054319194],[1789787179540,0.027372602054319194],[1789787239837,0.027430821567608968],[1789787300083,0.027430821567608968],[1789787360425,0.02744972946777653],[1789787420528,0.02744972946777653],[1789787480848,0.02744972946777653],[1789787541082,0.02747073802003987],[1789787601329,0.02747073802003987],[1789787661486,0.02747073802003987],[1789787721803,0.02747073802003987],[1789787782171,0.02747073802003987],[1789787842484,0.02747073802003987],[1789787902765,0.02747073802003987],[1789787962989,0.02747073802003987],[1789788023234,0.02747073802003987],[1789788083417,0.02747073802003987],[1789788143741,0.02747073802003987],[1789788204120,0.02747073802003987],[1789788264366,0.02747073802003987],[1789788324564,0.02747073802003987],[1789788384927,0.02747073802003987],[1789788445217,0.02747073802003987],[1789788505466,0.02747073802003987],[1789788565713,0.02747073802003987],[1789788625979,0.02747073802003987],[1789788686206,0.02747073802003987],[1789788746385,0.02747073802003987],[1789788806651,0.02747073802003987],[1789788866895,0.02747073802003987],[1789788927182,0.02747073802003987],[1789788987462,0.02747073802003987],[1789789047758,0.02747073802003987],[1789789108098,0.02747073802003987],[1789789168439,0.02747073802003987],[1789789228718,0.027382029402625532],[1789789288959,0.027382029402625532],[1789789349293,0.027382029402625532],[1789789409491,0.027382029402625532],[1789789469744,0.027382029402625532],[1789789529984,0.027189025379871376],[1789789590367,0.027189025379871376],[1789789650716,0.027189025379871376],[1789789710936,0.027189025379871376],[1789789771242,0.027189025379871376],[1789789831486,0.027189025379871376],[1789789891824,0.02729892240728175],[1789789952010,0.02730337713816129],[1789790012334,0.02730337713816129],[1789790072678,0.02730337713816129],[1789790133084,0.027258157612777816],[1789790193426,0.027280378316308477],[1789790253669,0.027280378316308477],[1789790313945,0.027305928271072612],[1789790374266,0.027304103951328238],[1789790434614,0.027304103951328238],[1789790494977,0.027231812503291358],[1789790555233,0.027231812503291358],[1789790615401,0.027231812503291358],[1789790675688,0.027231812503291358],[1789790735996,0.027231812503291358],[1789790796282,0.027231812503291358],[1789790856550,0.027364503330391945],[1789790916907,0.027364503330391945],[1789790977244,0.027364503330391945],[1789791037462,0.027364503330391945],[1789791097748,0.027364503330391945],[1789791158010,0.027364503330391945],[1789791218375,0.027364503330391945],[1789791278604,0.027364503330391945],[1789791338811,0.027364503330391945],[1789791399058,0.027364503330391945],[1789791459393,0.027364503330391945],[1789791519749,0.027364503330391945],[1789791579979,0.027364503330391945],[1789791640358,0.027364503330391945],[1789791700717,0.027364503330391945],[1789791761011,0.02726894542446196],[1789791821316,0.02726894542446196],[1789791881563,0.02726894542446196],[1789791941935,0.02726894542446196],[1789792002308,0.02726894542446196],[1789792062709,0.02726894542446196],[1789792122952,0.027381966347772374],[1789792183298,0.02743296879356733],[1789792243531,0.02743296879356733],[1789792303874,0.02743296879356733],[1789792364081,0.02743296879356733],[1789792424418,0.027231865837483785],[1789792484676,0.027231865837483785],[1789792545023,0.027231865837483785],[1789792605369,0.027231865837483785],[1789792665657,0.027231865837483785],[1789792725795,0.027231865837483785],[1789792786120,0.027231865837483785],[1789792846387,0.027231865837483785],[1789792906716,0.02707180830333921],[1789792966962,0.02707180830333921],[1789793027079,0.02707180830333921],[1789793087326,0.02707180830333921],[1789793147602,0.02707180830333921],[1789793207969,0.027088879667686496],[1789793268217,0.027088879667686496],[1789793328512,0.02706018605877311],[1789793388780,0.02706018605877311],[1789793449087,0.02706018605877311],[1789793509369,0.02706018605877311],[1789793569651,0.02706018605877311],[1789793629966,0.027191671323631962],[1789793690233,0.02705273455656078],[1789793750492,0.02705273455656078],[1789793810770,0.02713667877415352],[1789793871137,0.027072868050830062],[1789793931422,0.026951153626467998],[1789793991711,0.02708911514415166],[1789794052028,0.02708911514415166],[1789794112344,0.026945914287344767],[1789794172433,0.026945914287344767],[1789794232702,0.026945914287344767],[1789794292967,0.026945914287344767],[1789794353332,0.026945914287344767],[1789794413602,0.026945914287344767],[1789794473951,0.027137803077018297],[1789794534145,0.027216884221223148],[1789794594523,0.027216884221223148],[1789794654795,0.027216884221223148],[1789794715139,0.027236804193467443],[1789794775403,0.027236804193467443],[1789794835751,0.027236804193467443],[1789794896038,0.027236804193467443],[1789794956242,0.02723760736715757],[1789795016533,0.02723760736715757],[1789795076860,0.027207845968586792],[1789795137089,0.027207845968586792],[1789795197386,0.027190861906950158],[1789795257588,0.027190861906950158],[1789795317862,0.027190861906950158],[1789795378051,0.027190861906950158],[1789795438403,0.027190861906950158],[1789795498741,0.027190861906950158],[1789795559007,0.027190861906950158],[1789795619338,0.027190861906950158],[1789795679606,0.027190861906950158],[1789795739819,0.027244035250378443],[1789795800217,0.027221451156125204],[1789795860576,0.027221451156125204],[1789795920811,0.027327123253170257],[1789795981189,0.027185853809710364],[1789796041405,0.027185853809710364],[1789796101762,0.027174868461551812],[1789796162051,0.027174868461551812],[1789796222262,0.027174868461551812],[1789796282573,0.027174868461551812],[1789796342892,0.027174868461551812],[1789796403067,0.027155919522265586],[1789796463299,0.027147055504478948],[1789796523555,0.027147055504478948],[1789796583778,0.027142737099978713],[1789796644045,0.02705318923267862],[1789796704334,0.027013685429768345],[1789796764490,0.027013685429768345],[1789796824743,0.027013685429768345],[1789796885072,0.027108428227020424],[1789796945211,0.027112224090627458],[1789797005435,0.027112224090627458],[1789797065735,0.027112224090627458],[1789797126052,0.027112224090627458],[1789797186339,0.027112224090627458],[1789797246696,0.02697297180545871],[1789797307072,0.02697297180545871],[1789797367370,0.026967777774788582],[1789797427522,0.026967777774788582],[1789797487795,0.026967777774788582],[1789797548198,0.026967777774788582],[1789797608563,0.027035426237799882],[1789797668692,0.027035426237799882],[1789797729003,0.027035426237799882],[1789797789329,0.027035426237799882],[1789797849637,0.027035426237799882],[1789797909973,0.027035426237799882],[1789797970281,0.027035426237799882],[1789798030553,0.027035426237799882],[1789798090894,0.027035426237799882],[1789798151221,0.027035426237799882],[1789798211496,0.027035426237799882],[1789798271829,0.027035426237799882],[1789798332113,0.027035426237799882],[1789798392494,0.027035426237799882],[1789798452647,0.027035426237799882],[1789798512956,0.027035426237799882],[1789798573234,0.027035426237799882],[1789798633509,0.027035426237799882],[1789798693775,0.027035426237799882],[1789798754037,0.027035426237799882],[1789798814159,0.027035426237799882],[1789798874416,0.027035426237799882],[1789798934603,0.027035426237799882],[1789798994830,0.027035426237799882],[1789799055142,0.02686991399269483],[1789799115403,0.02686991399269483],[1789799175691,0.02686991399269483],[1789799235878,0.02686991399269483],[1789799296236,0.02686991399269483],[1789799356472,0.02686991399269483],[1789799416725,0.02686991399269483],[1789799476977,0.02686991399269483],[1789799537304,0.02686991399269483],[1789799597532,0.02686991399269483],[1789799657728,0.02686991399269483],[1789799718044,0.02686991399269483],[1789799778356,0.02686991399269483],[1789799838910,0.02686991399269483],[1789799899306,0.02686991399269483],[1789799959655,0.02686991399269483],[1789800019902,0.026940540638699117],[1789800080197,0.02696982850559148],[1789800140483,0.02696982850559148],[1789800200638,0.02696982850559148],[1789800260928,0.02696982850559148],[1789800321173,0.02696982850559148],[1789800381474,0.02696982850559148],[1789800441970,0.026977784197022403],[1789800502637,0.026977784197022403],[1789800563366,0.026977784197022403],[1789800624002,0.026977784197022403],[1789800684747,0.026977784197022403],[1789800745434,0.026977784197022403],[1789800805991,0.026977784197022403],[1789800866380,0.026977784197022403],[1789800927038,0.026977784197022403],[1789800987546,0.026977784197022403],[1789801048042,0.02695373317858921],[1789801108810,0.02695373317858921],[1789801169413,0.02695373317858921],[1789801229901,0.02695373317858921],[1789801290181,0.02695373317858921],[1789801351018,0.02695373317858921],[1789801411274,0.02695373317858921],[1789801471920,0.02695373317858921],[1789801532504,0.02695373317858921],[1789801593105,0.02695373317858921],[1789801653644,0.02695373317858921],[1789801714275,0.02695373317858921],[1789801775018,0.026868219861540896],[1789801835650,0.026868219861540896],[1789801896283,0.026868219861540896],[1789801957104,0.026868219861540896],[1789802017851,0.026868219861540896],[1789802078465,0.026868219861540896],[1789802139062,0.026897806936922706],[1789802199672,0.026897806936922706],[1789802260105,0.026897806936922706],[1789802320645,0.026897806936922706],[1789802381152,0.026897806936922706],[1789802441820,0.026897806936922706],[1789802502516,0.027070479558363093],[1789802563297,0.027070479558363093],[1789802623994,0.027070479558363093],[1789802684476,0.027070479558363093],[1789802745134,0.027070479558363093],[1789802805512,0.027070479558363093],[1789802866058,0.027070479558363093],[1789802926833,0.027070479558363093],[1789802987353,0.027070479558363093],[1789803047900,0.027070479558363093],[1789803108498,0.027070479558363093],[1789803168875,0.02703389950138693],[1789803229682,0.02703389950138693],[1789803290523,0.02703389950138693],[1789803351057,0.02703389950138693],[1789803411902,0.02703389950138693],[1789803472552,0.02703389950138693],[1789803533078,0.02703389950138693],[1789803593856,0.02703389950138693],[1789803654444,0.02703389950138693],[1789803714993,0.02703389950138693],[1789803775447,0.02703389950138693],[1789803836036,0.02703389950138693],[1789803896726,0.02703389950138693],[1789803957351,0.02703389950138693],[1789804018201,0.02703389950138693],[1789804078622,0.026863915387798774],[1789804139290,0.026863915387798774],[1789804199766,0.026863915387798774],[1789804260462,0.026863915387798774],[1789804321171,0.02684103145736684],[1789804381848,0.02684103145736684],[1789804442535,0.02684103145736684],[1789804503062,0.02684103145736684],[1789804563599,0.02684103145736684],[1789804624375,0.02684103145736684],[1789804685063,0.02684103145736684],[1789804745281,0.02684103145736684],[1789804805817,0.02684103145736684],[1789804866465,0.02684103145736684],[1789804927273,0.02684103145736684],[1789804988123,0.02684103145736684],[1789805048837,0.02684103145736684],[1789805109285,0.02684103145736684],[1789805170012,0.02684103145736684],[1789805230469,0.02684103145736684],[1789805291104,0.02684103145736684],[1789805351494,0.02684103145736684],[1789805412253,0.02684103145736684],[1789805472708,0.02684103145736684],[1789805533275,0.02703813886755528],[1789805594110,0.02705251154843219],[1789805654719,0.02705251154843219],[1789805714906,0.02705251154843219],[1789805775319,0.027087943316432772],[1789805835981,0.02711178023495373],[1789805896588,0.026990428181566037],[1789805957318,0.026990428181566037],[1789806017902,0.026990428181566037],[1789806078527,0.026990428181566037],[1789806139046,0.026990428181566037],[1789806199575,0.026990428181566037],[1789806260249,0.026990428181566037],[1789806320868,0.026990428181566037],[1789806381502,0.026990428181566037],[1789806442086,0.026990428181566037],[1789806502416,0.026990428181566037],[1789806562789,0.026990428181566037],[1789806623419,0.026990428181566037],[1789806683896,0.026990428181566037],[1789806744611,0.026990428181566037],[1789806804987,0.026990428181566037],[1789806865324,0.026990428181566037],[1789806925611,0.026990428181566037],[1789806985878,0.026990428181566037],[1789807046216,0.02705885454311042],[1789807106591,0.02705885454311042],[1789807166830,0.02705885454311042],[1789807227232,0.02705885454311042],[1789807287753,0.02705885454311042],[1789807348289,0.02705885454311042],[1789807408974,0.027159702831888916],[1789807469568,0.027159702831888916],[1789807530245,0.027159702831888916],[1789807590831,0.027159702831888916],[1789807651239,0.027159702831888916],[1789807711806,0.027159702831888916],[1789807772403,0.027159702831888916],[1789807832953,0.02711357551993843],[1789807893539,0.027070603380488938],[1789807954196,0.026992731560457305],[1789808014896,0.026991677231894624],[1789808075450,0.027136207136439067],[1789808136047,0.027136207136439067],[1789808196735,0.027136207136439067],[1789808257382,0.027136207136439067],[1789808317871,0.027136207136439067],[1789808378395,0.027136207136439067],[1789808439143,0.027196641234576286],[1789808499691,0.027196641234576286],[1789808560148,0.027196641234576286],[1789808620654,0.02708854045736751],[1789808680956,0.02708854045736751],[1789808741288,0.02709346383394839],[1789808801555,0.02709346383394839],[1789808861942,0.02709346383394839],[1789808922282,0.02709346383394839],[1789808982828,0.02709346383394839],[1789809043318,0.02709346383394839],[1789809104191,0.02709346383394839],[1789809164550,0.02709346383394839],[1789809225386,0.02709346383394839],[1789809285860,0.02709346383394839],[1789809346511,0.02709346383394839],[1789809406979,0.02709346383394839],[1789809467695,0.02709346383394839],[1789809528432,0.02709346383394839],[1789809588993,0.02709346383394839],[1789809649339,0.02709346383394839],[1789809710078,0.02709346383394839],[1789809770820,0.02705818170391096]],"candlesSource":"candles+ticks","coin":{"sym":"BIO","pool":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","token":"solana_bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ","fdv0":4683077.430685252,"liq0":132669.59967280074,"entry":0.025631539083880852,"units":3784.400136197881,"last":0.027136207136439067,"status":"open","added":1789267698995,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":611.62,"liq_at_entry":132669.59967280074,"vol_at_entry":1211365.278648816,"name":"BIO","extra":{"holders":9180,"organic":60.95046926888648,"organicLabel":"medium","topHoldersPct":38.19248265882793,"devMints":1,"mintAuth":"9DibuWf7HEomcDcLMZEaAE3bsXtMLhXUBMSVXvNAqvBE","freezeAuth":null,"tags":["verified","community","token-2022"],"launchpad":null,"dev":"man5NNs4NvVgczbEpxFxjGXCSwCEx8rrN4eRkR26CcJ","icon":"https://crimson-fantastic-mouse-567.mypinata.cloud/ipfs/bafkreih3c2fcuob3h3vvv6s7sdvgglqgyc6tqu6tphaceciuonz2h4cagi","buys24":9417,"sells24":9607,"traders24":1155},"entry_ts":1789271319860,"made_it":["coinbase","kraken","robinhood"]},"position":{"entry":0.025631539083880852,"units":3784.400136197881,"last":0.02705818170391096,"value":102.39898652554764,"pnl":2.3989865255476417,"pct":2.3989865255476417,"peakPct":4.129382080355004,"added":1789267698995,"status":"open"},"profileSource":"profile+catalog"}