{"chain":"solana","token":"bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ","row":{"chain":"solana","address":"bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ","symbol":"BIO","name":"BIO","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ/logo-512.png?v=mvu82ez6","logoRemote":"https://crimson-fantastic-mouse-567.mypinata.cloud/ipfs/bafkreih3c2fcuob3h3vvv6s7sdvgglqgyc6tqu6tphaceciuonz2h4cagi","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ/logo-64.png?v=mvu82f1p","header":"https://memeswap.fun/assets/tokens/solana/bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ/header.jpg?v=mvu82gem","palette":{"brand":"#d7f9c0","brand2":"#182610","bg":"#1c2019","fg":"#f4f1ea","accent":"#a6f273","swatches":["#182610","#d7f9c0","#16240e","#d5f7be","#a9c695","#22321a"],"contrastAccentBg":12.26,"vividness":0.224,"grey":false}},"price":0.02088602592932787,"mcap":4243728.740142278,"fdv":4243728.740142278,"liq":118610.42202428628,"vol24":7354.3419968295575,"change":{"m5":-0.3209757277059757,"h1":-0.5694155083938176,"h6":2.454758907852284,"h24":-1.166814428434801},"txns24":{"buys":384,"sells":320},"holders":9330,"holdersSource":"token-profile","holdersUpdatedAt":1793679007953,"top5":28.30090647344753,"top20":17.628746586538373,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Bio Protocol"},{"exchange":"robinhood","verified":true,"name":"Bio Protocol"},{"exchange":"kraken","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken"],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","dex":"jupiter","poolCreatedAt":"2025-01-09T12:01:59Z","tags":["token-2022","verified","community"],"book":"solana","entry":0.025631539083880852,"added":1789267698995,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken","gateSrc":"llm","positionPct":-20.95892062841913,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793679007953,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.5,"heatRank":194,"heatRankChain":102},"updatedAt":1793713244863,"book":"solana","profile":{"sym":"BIO","token":"bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ","pool":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","updatedAt":1793679007953,"errors":{},"name":"BIO","decimals":9,"supply":197772869.4791307,"holdersCount":9330,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1736424511000,"mutable":true,"mintAuthority":"9DibuWf7HEomcDcLMZEaAE3bsXtMLhXUBMSVXvNAqvBE","freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":313358.12,"fee":"0.0025","pair":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","burn":0},{"name":"raydium","liq":389.07,"fee":"0.0025","pair":"YPLqTtWaqqXecdCTkHLK3ch15AB6LGwgPuC6uCaCJJW","burn":0},{"name":"orca","liq":4.49,"fee":"0.01","pair":"HouTCAPcVt5s1Z41Y2fgVjxZ16VAwFNBDpq8h3c852Nc","burn":null},{"name":"raydium","liq":0.04,"fee":"0.0025","pair":"51tq41DzHTBrKhiVjBdpQ72zsfbukpPwWHkmrDVn8tae","burn":100},{"name":"orca","liq":0.03,"fee":"0.0065","pair":"HUr1aSZi9MQbBfuTNnFZffR5dwqnXze9nsQMfaprhjEA","burn":null},{"name":"raydium","liq":0.01,"fee":"0.01","pair":"79XLH8v71dqMtS5yLsQWwkrB7x1fmMApJpaR5MBVdmDF","burn":0},{"name":"orca","liq":0,"fee":"0.003","pair":"2rCptANAz7uVWes65Zyf5F4hWNZHo65a6xtyxXL1z1gy","burn":null},{"name":"orca","liq":0,"fee":"0.0016","pair":"6pStmZC1bkYn9rP1c6ewRZ7zGCiPicPBZgWMHKWH48Ms","burn":null},{"name":"raydium","liq":0,"fee":"0.01","pair":"Cor8PBWZYGa6Q5ERQp6ncoTYkCAxyZ3A11oYSaNMT3V","burn":100}]},"market":{"priceUsd":0.02041,"fdv":454827,"mcap":43799595,"liq":305861.15,"liqAll":306265.28,"pairs":7,"vol":{"h24":10047.02,"h6":1036.59,"h1":79.69,"m5":0},"priceChange":{"m5":-0.3209757277059757,"h1":-0.18,"h6":-3.12,"h24":-6.45},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":4,"sells":3},"h6":{"buys":37,"sells":47},"h24":{"buys":297,"sells":153}},"pairCreatedAt":1736424511000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.66},"social":{"websites":[{"url":"https://www.bio.xyz/","label":"Website"},{"url":"https://docs.bio.xyz/bio","label":"Docs"}],"socials":[{"url":"https://x.com/bioprotocol","type":"twitter"},{"url":"https://t.me/bio_protocol","type":"telegram"},{"url":"https://discord.com/invite/bioxyz","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/68ca4abf7447cdfb1915163a2e55740bd10c9d9db08314e094c5ef8d5569a902?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4413e7ccf1154a6e27634fb5abec2c3780b71d7e89404a828fecdf91e667d614?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1736424933738}],"paidPromos":1},"holders":{"top1":7.687632450568967,"top10":41.12823315092417,"top20":46.72328213131384,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":46.01,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":8.52,"locked":0,"tag":""},{"owner":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","pct":7.249999999999999,"locked":0,"tag":""},{"owner":"FnAK3wJEo6xQ4JBGjGUceeuzbZVnTXbjfs8uZzxp32y4","pct":5.13,"locked":0,"tag":""},{"owner":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","pct":4.84,"locked":0,"tag":""},{"owner":"Am8MAEorCMAKxphqjAz3Ff59NEwPm4W2eS3DQLi2B4hg","pct":4.390000000000001,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":4.01,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":2.69,"locked":0,"tag":""},{"owner":"BpvSz1bQ7qHb7qAD748TREgSPBp6i6kukukNVgX49uxD","pct":2.27,"locked":0,"tag":""},{"owner":"EKuXYJ1Shg38u67vT91YbucttoG1RKCneXF1aEhXq8K6","pct":2.15,"locked":0,"tag":""}],"top5":28.30090647344753},"launch":{"firstBuyTs":1736424511000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Bio Protocol"},{"exchange":"robinhood","verified":true,"name":"Bio Protocol"},{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":97089956.129,"pct":49.0916455754034,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":20},{"rank":2,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":15204051.292499058,"pct":7.687632450568967,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":3,"wallet":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","balance":11550269.77428709,"pct":5.840168980056132,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"FnAK3wJEo6xQ4JBGjGUceeuzbZVnTXbjfs8uZzxp32y4","balance":9913891.581818173,"pct":5.012766214055615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","balance":9802387.25827791,"pct":4.956386224305793,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":9500914.91426,"pct":4.803952604461024,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":7,"wallet":"Am8MAEorCMAKxphqjAz3Ff59NEwPm4W2eS3DQLi2B4hg","balance":7984960.110747882,"pct":4.037439579947272,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":5190490.98582,"pct":2.624470686747916,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":9,"wallet":"BpvSz1bQ7qHb7qAD748TREgSPBp6i6kukukNVgX49uxD","balance":4493902.656102944,"pct":2.2722543632695524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"EKuXYJ1Shg38u67vT91YbucttoG1RKCneXF1aEhXq8K6","balance":4248087.975874532,"pct":2.1479629572360515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"A77HErqtfN1hLLpvZ9pCtu66FEtM8BveoaKbbMoZ4RiR","balance":3451530.31896223,"pct":1.7451990902758485,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":12,"wallet":"DojNuRx9Ncky7BbWRfsLmJg2oYb8qsYD344XufUHAjbJ","balance":3215640.829624754,"pct":1.6259261637320148,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2cSFfm92jXukrMBd2h7Vkncw998aSPLYmEdXz43MTAxG","balance":2148227.676662932,"pct":1.08620948986616,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"AGiAVqZiQrz32m1zKC5T4UfQKcDoGNG34sqSHSVNgwtv","balance":930766.48799,"pct":0.470623948796079,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":16,"wallet":"5LZawn1Pqv8Jd96nq5GPVZAz9a7jZWFD66A5JvUodRNL","balance":869573.238354446,"pct":0.43968277380240206,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"D6FFa2SmCzPkXgzRuUhHUu261mUzhYEHrNPb81BihLEG","balance":854436.622316312,"pct":0.43202923867496074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":555219.291333315,"pct":0.28073582225690596,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":19,"wallet":"38xCLm9kSExfGU1GdyVuX4vop7SZns9kU2mQyTmmMdUP","balance":484701.5961119,"pct":0.24507992293808858,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GuvXMt9Lbggqux1siSekoU831aLrura9tXhyc3LEBM7i","balance":437340.1875,"pct":0.22113254899512333,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792382400000,"o":0.023604383727366826,"h":0.023674408101840596,"l":0.023263200008735208,"c":0.023674408101840596,"v":1295.5259530812275},{"ts":1792386000000,"o":0.023674408101840596,"h":0.023734808149216205,"l":0.02361258198286097,"c":0.02361258198286097,"v":129.7283472125866},{"ts":1792393200000,"o":0.02361258198286097,"h":0.02381920464551136,"l":0.02361258198286097,"c":0.023770952054072723,"v":94.35781748463431},{"ts":1792400400000,"o":0.023770952054072723,"h":0.023795264847611557,"l":0.023770952054072723,"c":0.023795264847611557,"v":32.61914445884163},{"ts":1792404000000,"o":0.023795264847611557,"h":0.023795264847611557,"l":0.023428156206883932,"c":0.023428156206883932,"v":2695.0385650409676},{"ts":1792407600000,"o":0.023428156206883932,"h":0.023478969114263268,"l":0.023251967751580525,"c":0.02345329895861155,"v":251.86415580819946},{"ts":1792411200000,"o":0.02345329895861155,"h":0.02348948312945711,"l":0.02331809205242685,"c":0.02344502579687408,"v":27.661203164776733},{"ts":1792414800000,"o":0.02344502579687408,"h":0.02423848955513481,"l":0.023369231536880322,"c":0.023526733054550594,"v":4866.847984938732},{"ts":1792418400000,"o":0.023526733054550594,"h":0.023599894448051478,"l":0.023161826161079663,"c":0.023523492511785288,"v":1430.590212302863},{"ts":1792422000000,"o":0.023523492511785288,"h":0.02367152526062508,"l":0.023397642457492405,"c":0.023599242625286246,"v":1368.2984937188928},{"ts":1792425600000,"o":0.023599242625286246,"h":0.02362926143108536,"l":0.023476969979450604,"c":0.023476969979450604,"v":45.09652039919355},{"ts":1792429200000,"o":0.023476969979450604,"h":0.023621673453242314,"l":0.023263533984341448,"c":0.023263533984341448,"v":727.2713596173421},{"ts":1792432800000,"o":0.023263533984341448,"h":0.023437245349441516,"l":0.02322662757705215,"c":0.0233226702076331,"v":268.2531507844071},{"ts":1792436400000,"o":0.0233226702076331,"h":0.02346655054473539,"l":0.0233226702076331,"c":0.023433773695325486,"v":50.85831021189622},{"ts":1792440000000,"o":0.023433773695325486,"h":0.02345932148196738,"l":0.023377387185063166,"c":0.023390226510935506,"v":55.10958860874052},{"ts":1792443600000,"o":0.023390226510935506,"h":0.023401110926126054,"l":0.02331093952137471,"c":0.023401110926126054,"v":70.32855884469973},{"ts":1792447200000,"o":0.023401110926126054,"h":0.023532244545975613,"l":0.023401110926126054,"c":0.02350788788624339,"v":6.774497835240978},{"ts":1792454400000,"o":0.02350788788624339,"h":0.02350788788624339,"l":0.023473655664453297,"c":0.023473655664453297,"v":5.728619014989946},{"ts":1792458000000,"o":0.023473655664453297,"h":0.023486134504564105,"l":0.023187083732143496,"c":0.023486134504564105,"v":235.27797027866978},{"ts":1792461600000,"o":0.023486134504564105,"h":0.023573436491019895,"l":0.023311224875743903,"c":0.023573436491019895,"v":46.55687180277899},{"ts":1792465200000,"o":0.023573436491019895,"h":0.02397400328723396,"l":0.023486345388420107,"c":0.023658757915960425,"v":293.1858842460066},{"ts":1792468800000,"o":0.023658757915960425,"h":0.02372800662540513,"l":0.023633277473166975,"c":0.02368346676562671,"v":76.65833863250212},{"ts":1792472400000,"o":0.02368346676562671,"h":0.023695037260354504,"l":0.02368346676562671,"c":0.023695037260354504,"v":27.93644892995796},{"ts":1792476000000,"o":0.023695037260354504,"h":0.023695037260354504,"l":0.02347462672959568,"c":0.02347462672959568,"v":46.672174909748485},{"ts":1792479600000,"o":0.02347462672959568,"h":0.02374553776634817,"l":0.023463659736399148,"c":0.023522749771147114,"v":541.5905375129323},{"ts":1792483200000,"o":0.023522749771147114,"h":0.0235448530137347,"l":0.023414689899172066,"c":0.023491946189152756,"v":57.40493763361395},{"ts":1792486800000,"o":0.023491946189152756,"h":0.023532137375425588,"l":0.023416495953603237,"c":0.023493552254896896,"v":93.58356549381891},{"ts":1792490400000,"o":0.023493552254896896,"h":0.02356457742055868,"l":0.023490531158003196,"c":0.02349814580484573,"v":42.36329865862423},{"ts":1792494000000,"o":0.02349814580484573,"h":0.02359291100530714,"l":0.023469881542401854,"c":0.02359002250455282,"v":55.12665196659102},{"ts":1792497600000,"o":0.02359002250455282,"h":0.023783377692120636,"l":0.023489363424692825,"c":0.023783377692120636,"v":169.3175789608799},{"ts":1792501200000,"o":0.023783377692120636,"h":0.023884141441265754,"l":0.023587956315053445,"c":0.023797624845147698,"v":76.481289543712},{"ts":1792504800000,"o":0.023797624845147698,"h":0.024859665402118782,"l":0.02375342135255946,"c":0.024748067044284554,"v":734.6215659795477},{"ts":1792508400000,"o":0.024748067044284554,"h":0.024748067044284554,"l":0.024412474660071452,"c":0.02443858093392209,"v":66.83648641042478},{"ts":1792512000000,"o":0.02443858093392209,"h":0.02478181139193723,"l":0.024432113814056074,"c":0.024628396112509235,"v":598.6449335601387},{"ts":1792515600000,"o":0.024628396112509235,"h":0.024922644985321908,"l":0.02461040028847926,"c":0.024748110309227626,"v":703.9510006526},{"ts":1792519200000,"o":0.024748110309227626,"h":0.024767097790151026,"l":0.02465086807694141,"c":0.02474678666712053,"v":158.78143502957838},{"ts":1792522800000,"o":0.02474678666712053,"h":0.02474678666712053,"l":0.024378370278171406,"c":0.024519320307460755,"v":78.39601012226612},{"ts":1792526400000,"o":0.024519320307460755,"h":0.024770760892911137,"l":0.024459676681321738,"c":0.024606668487139213,"v":127.98526951874746},{"ts":1792530000000,"o":0.024606668487139213,"h":0.024875789370589853,"l":0.024606668487139213,"c":0.024697760563350088,"v":107.33028921407004},{"ts":1792533600000,"o":0.024697760563350088,"h":0.025047683686296597,"l":0.024616784760619206,"c":0.024629371651031195,"v":1092.5236553198677},{"ts":1792537200000,"o":0.024629371651031195,"h":0.024757526343826847,"l":0.02460994368049442,"c":0.02472041087538356,"v":187.03127329030252},{"ts":1792544400000,"o":0.02472041087538356,"h":0.02472041087538356,"l":0.024578877623058364,"c":0.024629875482356504,"v":120.75684153111398},{"ts":1792548000000,"o":0.024629875482356504,"h":0.024629875482356504,"l":0.024567397110658775,"c":0.024567814845639902,"v":1.3013941259032002},{"ts":1792551600000,"o":0.024567814845639902,"h":0.024700214520391825,"l":0.024567814845639902,"c":0.02459794999672646,"v":118.84344344226314},{"ts":1792555200000,"o":0.02459794999672646,"h":0.024684151504240356,"l":0.02459794999672646,"c":0.024684151504240356,"v":71.12230473091705},{"ts":1792558800000,"o":0.024684151504240356,"h":0.02473815056277531,"l":0.02457370542686358,"c":0.024680190167444778,"v":54.97124260024055},{"ts":1792562400000,"o":0.024680190167444778,"h":0.024868719971902764,"l":0.024662033188070198,"c":0.024675852356955248,"v":377.7262321124728},{"ts":1792566000000,"o":0.024675852356955248,"h":0.02480930528787763,"l":0.024675852356955248,"c":0.02480930528787763,"v":61.396308560625414},{"ts":1792569600000,"o":0.02480930528787763,"h":0.024951824561567644,"l":0.02480743064344119,"c":0.02480743064344119,"v":40.026757178421505},{"ts":1792576800000,"o":0.02480743064344119,"h":0.02493474128754571,"l":0.02480743064344119,"c":0.02493474128754571,"v":10.071913516682296},{"ts":1792580400000,"o":0.02493474128754571,"h":0.025051935333353238,"l":0.02493474128754571,"c":0.025051935333353238,"v":0.00015559649312223763},{"ts":1792584000000,"o":0.025051935333353238,"h":0.02506464493361412,"l":0.024764645576860155,"c":0.024825102003073054,"v":731.7759252819409},{"ts":1792587600000,"o":0.024825102003073054,"h":0.025289040437229127,"l":0.024825102003073054,"c":0.025170374398322835,"v":379.7209010221396},{"ts":1792591200000,"o":0.025170374398322835,"h":0.02544973998619353,"l":0.024970954802163017,"c":0.025272197378341636,"v":494.9620075770736},{"ts":1792594800000,"o":0.025272197378341636,"h":0.025475847657453334,"l":0.025272197378341636,"c":0.025417389600820718,"v":77.8456932805321},{"ts":1792598400000,"o":0.025417389600820718,"h":0.02548508046738955,"l":0.025417389600820718,"c":0.025427968721801655,"v":32.987684745258974},{"ts":1792602000000,"o":0.025427968721801655,"h":0.02554432015174049,"l":0.025427968721801655,"c":0.02552953046517217,"v":146.83899730016137},{"ts":1792605600000,"o":0.02552953046517217,"h":0.025812033221267374,"l":0.02552953046517217,"c":0.025773917337302266,"v":210.27718791123237},{"ts":1792609200000,"o":0.025773917337302266,"h":0.025773917337302266,"l":0.025476822177182924,"c":0.025572813207291177,"v":369.9836401793608},{"ts":1792612800000,"o":0.025572813207291177,"h":0.025572813207291177,"l":0.025454999865054305,"c":0.025454999865054305,"v":73.14993843756105},{"ts":1792616400000,"o":0.025454999865054305,"h":0.025596370440951102,"l":0.025412663105226246,"c":0.025504287752426056,"v":408.7525255104226},{"ts":1792620000000,"o":0.025504287752426056,"h":0.025504287752426056,"l":0.025351705085596258,"c":0.025382686513805187,"v":33.23627858846827},{"ts":1792623600000,"o":0.025382686513805187,"h":0.02542137241451766,"l":0.025134099957614377,"c":0.025195829137720106,"v":24.240925772590824},{"ts":1792627200000,"o":0.025195829137720106,"h":0.02525949757786673,"l":0.025120626075756963,"c":0.025120626075756963,"v":86.49241646747531},{"ts":1792630800000,"o":0.025120626075756963,"h":0.025120626075756963,"l":0.024713304993480078,"c":0.02484084592382035,"v":205.962037496363},{"ts":1792634400000,"o":0.02484084592382035,"h":0.02484084592382035,"l":0.024528159449210423,"c":0.024528159449210423,"v":122.01433131268752},{"ts":1792638000000,"o":0.024528159449210423,"h":0.02467692023990711,"l":0.024213749255456395,"c":0.024349384594010193,"v":561.6941816091212},{"ts":1792641600000,"o":0.024349384594010193,"h":0.024605023306855663,"l":0.02426777559177878,"c":0.024386449672965674,"v":895.1576572583361},{"ts":1792645200000,"o":0.024386449672965674,"h":0.02476540161585504,"l":0.024201210071700847,"c":0.024201210071700847,"v":1331.134401377162},{"ts":1792648800000,"o":0.024201210071700847,"h":0.02434537757722986,"l":0.02402987369744747,"c":0.02402987369744747,"v":223.58018771913476},{"ts":1792652400000,"o":0.02402987369744747,"h":0.024125172245280734,"l":0.02402987369744747,"c":0.024106087494343648,"v":2.058635724101974},{"ts":1792656000000,"o":0.024106087494343648,"h":0.0241284316374132,"l":0.02372594721312281,"c":0.0238495745162371,"v":361.6589774477954},{"ts":1792659600000,"o":0.0238495745162371,"h":0.02386648149935775,"l":0.023758433987783947,"c":0.023865876100645014,"v":141.03518060844132},{"ts":1792663200000,"o":0.023865876100645014,"h":0.023865876100645014,"l":0.02382006650537054,"c":0.02382006650537054,"v":5.010806919559627},{"ts":1792674000000,"o":0.02382006650537054,"h":0.024027943710196027,"l":0.02382006650537054,"c":0.024027943710196027,"v":23.435369451274635},{"ts":1792677600000,"o":0.024027943710196027,"h":0.024083896872125584,"l":0.0237434946769612,"c":0.02385079789451127,"v":257.96765124213897},{"ts":1792681200000,"o":0.02385079789451127,"h":0.023862494069916217,"l":0.023568838257027446,"c":0.02359997007388959,"v":201.07916109126413},{"ts":1792684800000,"o":0.02359997007388959,"h":0.023822276302197028,"l":0.023405788582585938,"c":0.023493919817680318,"v":123.17699129211782},{"ts":1792688400000,"o":0.023493919817680318,"h":0.023493919817680318,"l":0.023472821979995853,"c":0.023472821979995853,"v":4.74741072151174},{"ts":1792695600000,"o":0.023472821979995853,"h":0.023614547378457012,"l":0.02335121137492296,"c":0.023399150619054766,"v":118.87910921991826},{"ts":1792699200000,"o":0.023399150619054766,"h":0.02352868575835652,"l":0.023284522371090948,"c":0.023334082172371495,"v":226.37429121768548},{"ts":1792713600000,"o":0.023334082172371495,"h":0.02349426551437457,"l":0.023334082172371495,"c":0.02349426551437457,"v":1.2921068990499596},{"ts":1792717200000,"o":0.02349426551437457,"h":0.023827202653943003,"l":0.023370936117237697,"c":0.023827202653943003,"v":612.4062788972358},{"ts":1792720800000,"o":0.023827202653943003,"h":0.024031761780170694,"l":0.023578652447770874,"c":0.023844455223714544,"v":356.44254272864686},{"ts":1792724400000,"o":0.023844455223714544,"h":0.024021632841472546,"l":0.023844455223714544,"c":0.024004150108133632,"v":56.264209244729315},{"ts":1792728000000,"o":0.024004150108133632,"h":0.024132057530216862,"l":0.023998975408422395,"c":0.024132057530216862,"v":82.19195018627349},{"ts":1792731600000,"o":0.024132057530216862,"h":0.024132057530216862,"l":0.023906394416606636,"c":0.024014145811180748,"v":37.48718402227141},{"ts":1792735200000,"o":0.024014145811180748,"h":0.024014145811180748,"l":0.02391701101658627,"c":0.02391701101658627,"v":152.1370741367344},{"ts":1792738800000,"o":0.02391701101658627,"h":0.02400441122520711,"l":0.02387270164009305,"c":0.02394469351034299,"v":73.99620846935892},{"ts":1792742400000,"o":0.02394469351034299,"h":0.02406847158936142,"l":0.02385906753641384,"c":0.02402337642131981,"v":180.84303747676176},{"ts":1792746000000,"o":0.02402337642131981,"h":0.02402337642131981,"l":0.02386283589969785,"c":0.02386283589969785,"v":27.26283433017508},{"ts":1792753200000,"o":0.02386283589969785,"h":0.024070860893735693,"l":0.02386283589969785,"c":0.023956940783062035,"v":76.3680658485645},{"ts":1792760400000,"o":0.023956940783062035,"h":0.023956940783062035,"l":0.02377490458345138,"c":0.023800355265654174,"v":187.57624973256915},{"ts":1792764000000,"o":0.023800355265654174,"h":0.02407232716638091,"l":0.023396715944328038,"c":0.023932189097620158,"v":202.21196668362964},{"ts":1792767600000,"o":0.023932189097620158,"h":0.023932189097620158,"l":0.02363439836630848,"c":0.0239100117999471,"v":1223.785638562554},{"ts":1792771200000,"o":0.0239100117999471,"h":0.025361316000436215,"l":0.0239100117999471,"c":0.024220258273518168,"v":5443.109966444079},{"ts":1792774800000,"o":0.024220258273518168,"h":0.02429810100494561,"l":0.023926126058987734,"c":0.024118011517041293,"v":873.7880021224386},{"ts":1792778400000,"o":0.024118011517041293,"h":0.024177835984698158,"l":0.02408061555321278,"c":0.024121117181996794,"v":115.23985712693167},{"ts":1792782000000,"o":0.024121117181996794,"h":0.024121117181996794,"l":0.023709885693277342,"c":0.023821256796136378,"v":231.64077106473374},{"ts":1792785600000,"o":0.023821256796136378,"h":0.023821256796136378,"l":0.02361856303935064,"c":0.02361856303935064,"v":203.39086419681436},{"ts":1792789200000,"o":0.02361856303935064,"h":0.02378258220426218,"l":0.023529745480769595,"c":0.023581716427578767,"v":110.25272457569552},{"ts":1792792800000,"o":0.023581716427578767,"h":0.023689257835800503,"l":0.022815583012868578,"c":0.022838074518628182,"v":2665.6293934777486},{"ts":1792796400000,"o":0.022838074518628182,"h":0.023299820959785632,"l":0.02279217038114245,"c":0.023299820959785632,"v":494.02051383486537},{"ts":1792800000000,"o":0.023299820959785632,"h":0.023299820959785632,"l":0.023117205231673495,"c":0.023117205231673495,"v":0.5441120712865692},{"ts":1792803600000,"o":0.023117205231673495,"h":0.02337952279433645,"l":0.023117205231673495,"c":0.02337952279433645,"v":234.5955727625072},{"ts":1792807200000,"o":0.02337952279433645,"h":0.023488391366311426,"l":0.023265208559078182,"c":0.023343508979675544,"v":86.96270754035672},{"ts":1792810800000,"o":0.023343508979675544,"h":0.02339865025181179,"l":0.023341175815511882,"c":0.023388769491317365,"v":35.288227709033755},{"ts":1792814400000,"o":0.023388769491317365,"h":0.023421421710808767,"l":0.023304849668602683,"c":0.023421421710808767,"v":72.9368632291418},{"ts":1792818000000,"o":0.023421421710808767,"h":0.023423931893078908,"l":0.023291170724595318,"c":0.023291170724595318,"v":9.925716147381133},{"ts":1792821600000,"o":0.023291170724595318,"h":0.02333309028163383,"l":0.023129610639436915,"c":0.023129610639436915,"v":7.4903956900529804},{"ts":1792825200000,"o":0.023129610639436915,"h":0.02332653398665702,"l":0.02305749215276225,"c":0.023143420347746878,"v":127.71114774231003},{"ts":1792828800000,"o":0.023143420347746878,"h":0.023170289156442692,"l":0.023143420347746878,"c":0.023170289156442692,"v":3.6932481974026823},{"ts":1792832400000,"o":0.023170289156442692,"h":0.02317639928474031,"l":0.023048062183874878,"c":0.023097853969233976,"v":57.658957083429385},{"ts":1792836000000,"o":0.023097853969233976,"h":0.02320613899332079,"l":0.023036876961472615,"c":0.02320613899332079,"v":230.2465037979342},{"ts":1792839600000,"o":0.02320613899332079,"h":0.02321403533624582,"l":0.02320613899332079,"c":0.02321403533624582,"v":18.72227688861149},{"ts":1792843200000,"o":0.02321403533624582,"h":0.02321403533624582,"l":0.023099808457730533,"c":0.023099808457730533,"v":0.019210341635752325},{"ts":1792846800000,"o":0.023099808457730533,"h":0.023099808457730533,"l":0.023024020718166876,"c":0.023066757617946194,"v":143.49108909659822},{"ts":1792850400000,"o":0.023066757617946194,"h":0.023107678463733117,"l":0.02248523068556151,"c":0.02271512146669638,"v":665.3123326330408},{"ts":1792854000000,"o":0.02271512146669638,"h":0.02271512146669638,"l":0.022198575607195497,"c":0.022310547058484145,"v":231.46537611771103},{"ts":1792857600000,"o":0.022310547058484145,"h":0.022443411218670564,"l":0.022250624713858802,"c":0.022304538510445227,"v":540.0605015871143},{"ts":1792861200000,"o":0.022304538510445227,"h":0.022372153141470147,"l":0.022304538510445227,"c":0.022372025933669146,"v":76.49479974499398},{"ts":1792864800000,"o":0.022372025933669146,"h":0.0226563052338407,"l":0.022372025933669146,"c":0.0226563052338407,"v":68.58887143336057},{"ts":1792868400000,"o":0.0226563052338407,"h":0.022689140896017337,"l":0.02255684924415219,"c":0.022571984549900375,"v":34.31798072702704},{"ts":1792872000000,"o":0.022571984549900375,"h":0.022743301832198547,"l":0.022571984549900375,"c":0.022743301832198547,"v":13.7504226101296},{"ts":1792875600000,"o":0.022743301832198547,"h":0.022743301832198547,"l":0.02260386071793672,"c":0.02260386071793672,"v":48.805652801434796},{"ts":1792879200000,"o":0.02260386071793672,"h":0.022670232689790515,"l":0.02260386071793672,"c":0.022670232689790515,"v":0.9562361995279584},{"ts":1792882800000,"o":0.022670232689790515,"h":0.02291539088278315,"l":0.022670232689790515,"c":0.022871007109341448,"v":60.762403915109275},{"ts":1792886400000,"o":0.022871007109341448,"h":0.023092626638095415,"l":0.022871007109341448,"c":0.02300115718500019,"v":170.47759952342784},{"ts":1792890000000,"o":0.02300115718500019,"h":0.02306526530628439,"l":0.02275368825270181,"c":0.02275368825270181,"v":282.23362380962124},{"ts":1792893600000,"o":0.02275368825270181,"h":0.022873542003390826,"l":0.02275368825270181,"c":0.022811737870202627,"v":16.612001516319577},{"ts":1792897200000,"o":0.022811737870202627,"h":0.02299454326576978,"l":0.022811737870202627,"c":0.02299454326576978,"v":0.06699774998773877},{"ts":1792904400000,"o":0.02299454326576978,"h":0.02299454326576978,"l":0.022739385750797758,"c":0.022755633868893253,"v":159.98308839994579},{"ts":1792908000000,"o":0.022755633868893253,"h":0.022755633868893253,"l":0.02258786756375971,"c":0.02258786756375971,"v":5.739474092662642},{"ts":1792911600000,"o":0.02258786756375971,"h":0.02258786756375971,"l":0.022441245421604184,"c":0.022545766088215548,"v":184.17561446870005},{"ts":1792915200000,"o":0.022545766088215548,"h":0.02257482361356592,"l":0.022292961604660294,"c":0.022292961604660294,"v":574.3899852606908},{"ts":1792918800000,"o":0.022292961604660294,"h":0.02232658695694029,"l":0.022174098213201116,"c":0.022174098213201116,"v":40.6499153145403},{"ts":1792922400000,"o":0.022174098213201116,"h":0.02227710770323095,"l":0.022174098213201116,"c":0.02227710770323095,"v":0.05761580667480086},{"ts":1792926000000,"o":0.02227710770323095,"h":0.02227710770323095,"l":0.02210599289661756,"c":0.022270386395151585,"v":329.77355786605176},{"ts":1792929600000,"o":0.022270386395151585,"h":0.022305398406834324,"l":0.022256914279405085,"c":0.022256914279405085,"v":50.795122623302156},{"ts":1792933200000,"o":0.022256914279405085,"h":0.022340689126826237,"l":0.02216739987039406,"c":0.02216739987039406,"v":21.429452178457346},{"ts":1792936800000,"o":0.02216739987039406,"h":0.02216739987039406,"l":0.0221422234554918,"c":0.0221422234554918,"v":25.408478586239717},{"ts":1792940400000,"o":0.0221422234554918,"h":0.022506232887237975,"l":0.0221422234554918,"c":0.02245678769726347,"v":165.17929490535562},{"ts":1792944000000,"o":0.02245678769726347,"h":0.022480740130724715,"l":0.022437628867155366,"c":0.022479855440967658,"v":14.023287699441374},{"ts":1792947600000,"o":0.022479855440967658,"h":0.022661692611177422,"l":0.022437852038110575,"c":0.02257727589454476,"v":526.350950569428},{"ts":1792951200000,"o":0.02257727589454476,"h":0.022609871647905365,"l":0.022470779951858758,"c":0.022470779951858758,"v":78.76893377420828},{"ts":1792954800000,"o":0.022470779951858758,"h":0.022488517947884566,"l":0.02242659899802045,"c":0.02242659899802045,"v":67.1513818270276},{"ts":1792958400000,"o":0.02242659899802045,"h":0.02247469558198699,"l":0.022288076685815308,"c":0.02247469558198699,"v":95.89575056480848},{"ts":1792962000000,"o":0.02247469558198699,"h":0.02247469558198699,"l":0.022103309686802672,"c":0.022103309686802672,"v":399.23217013875507},{"ts":1792965600000,"o":0.022103309686802672,"h":0.02241458822373196,"l":0.022103309686802672,"c":0.022279395276146165,"v":135.9611305960514},{"ts":1792969200000,"o":0.022279395276146165,"h":0.022279395276146165,"l":0.02195755209107834,"c":0.02218879517948101,"v":91.52814201964385},{"ts":1792972800000,"o":0.02218879517948101,"h":0.022337452050780533,"l":0.022171743030749726,"c":0.022287422195370513,"v":138.2671454431091},{"ts":1792976400000,"o":0.022287422195370513,"h":0.022287422195370513,"l":0.022066938687856395,"c":0.022066938687856395,"v":438.48292244300666},{"ts":1792980000000,"o":0.022066938687856395,"h":0.022066938687856395,"l":0.02206390460916726,"c":0.02206390460916726,"v":3.1849539188207645},{"ts":1792983600000,"o":0.02206390460916726,"h":0.022096375068307805,"l":0.022007523829806343,"c":0.022022870394244234,"v":11.814481954666897},{"ts":1792987200000,"o":0.022022870394244234,"h":0.02223605241439642,"l":0.022022870394244234,"c":0.02209850224632954,"v":62.250971857541245},{"ts":1792990800000,"o":0.02209850224632954,"h":0.022310125843663035,"l":0.02209850224632954,"c":0.022310125843663035,"v":51.46099684678957},{"ts":1792994400000,"o":0.022310125843663035,"h":0.022310125843663035,"l":0.022105640249850372,"c":0.022105640249850372,"v":95.26345585260542},{"ts":1792998000000,"o":0.022105640249850372,"h":0.022243203857629266,"l":0.02202017857894051,"c":0.022071799685583558,"v":663.4354142463374},{"ts":1793001600000,"o":0.022071799685583558,"h":0.02226832174755474,"l":0.021953970372853602,"c":0.02218414545518659,"v":126.40080469293497},{"ts":1793005200000,"o":0.02218414545518659,"h":0.022248047229674755,"l":0.022102927467456044,"c":0.022248047229674755,"v":7.692285620896473},{"ts":1793008800000,"o":0.022248047229674755,"h":0.022248047229674755,"l":0.0221612237943709,"c":0.022219144909432283,"v":83.5560620979355},{"ts":1793012400000,"o":0.022219144909432283,"h":0.022219144909432283,"l":0.022134818967004338,"c":0.022134818967004338,"v":26.93807468284428},{"ts":1793016000000,"o":0.022134818967004338,"h":0.022306621559966353,"l":0.022134818967004338,"c":0.022306621559966353,"v":64.52208554522852},{"ts":1793019600000,"o":0.022306621559966353,"h":0.022306621559966353,"l":0.02207203833746931,"c":0.02207203833746931,"v":2.053268532828229},{"ts":1793023200000,"o":0.02207203833746931,"h":0.022355160724788693,"l":0.0218675859699669,"c":0.022355160724788693,"v":1261.3162768605505},{"ts":1793026800000,"o":0.022355160724788693,"h":0.022607312435450156,"l":0.022138799217855196,"c":0.02257578637397491,"v":4374.597830311418},{"ts":1793030400000,"o":0.02257578637397491,"h":0.02257578637397491,"l":0.02223711685892266,"c":0.02223711685892266,"v":61.50051194431314},{"ts":1793034000000,"o":0.02223711685892266,"h":0.02246183567537267,"l":0.022107068157441578,"c":0.022160228623762355,"v":1899.990828608387},{"ts":1793037600000,"o":0.022160228623762355,"h":0.02236657955036963,"l":0.022160228623762355,"c":0.022206861940044616,"v":259.3598385517034},{"ts":1793041200000,"o":0.022206861940044616,"h":0.022227744225039738,"l":0.022206861940044616,"c":0.022227744225039738,"v":0.9329204854942289},{"ts":1793044800000,"o":0.022227744225039738,"h":0.022227744225039738,"l":0.02199803035476752,"c":0.021998625368747127,"v":54.55791291052518},{"ts":1793048400000,"o":0.021998625368747127,"h":0.022102261207061404,"l":0.0219804876736162,"c":0.021989913235479486,"v":93.76475661865135},{"ts":1793052000000,"o":0.021989913235479486,"h":0.022177430136563855,"l":0.021989913235479486,"c":0.0220216700123365,"v":169.35491307534437},{"ts":1793055600000,"o":0.0220216700123365,"h":0.02230122492974665,"l":0.0220216700123365,"c":0.02210779490697876,"v":388.5209303888509},{"ts":1793059200000,"o":0.02210779490697876,"h":0.02228317747242442,"l":0.021888907084985334,"c":0.022217503411743948,"v":1473.9192295609653},{"ts":1793062800000,"o":0.022217503411743948,"h":0.02231428481374088,"l":0.022171327622444767,"c":0.02231428481374088,"v":85.50787159016872},{"ts":1793066400000,"o":0.02231428481374088,"h":0.02231428481374088,"l":0.022115507556432108,"c":0.022185060318263932,"v":58.9427506084154},{"ts":1793070000000,"o":0.022185060318263932,"h":0.022185060318263932,"l":0.021946830144704783,"c":0.022122492788598135,"v":154.82637389525615},{"ts":1793073600000,"o":0.022122492788598135,"h":0.022122492788598135,"l":0.022050155034154646,"c":0.022067507388087305,"v":43.02579498213658},{"ts":1793077200000,"o":0.022067507388087305,"h":0.022165001977229044,"l":0.022062555045053014,"c":0.0221226075457544,"v":79.7328275405203},{"ts":1793080800000,"o":0.0221226075457544,"h":0.022201231478783286,"l":0.022050953132033695,"c":0.022152352245244252,"v":113.61636823843182},{"ts":1793084400000,"o":0.022152352245244252,"h":0.022228698348126207,"l":0.022084276124568692,"c":0.022228698348126207,"v":129.0838836459698},{"ts":1793088000000,"o":0.022228698348126207,"h":0.022228698348126207,"l":0.022071058725542325,"c":0.02211546469600314,"v":40.677668766434515},{"ts":1793091600000,"o":0.02211546469600314,"h":0.022140410666156032,"l":0.021922094171349958,"c":0.02197111665804369,"v":262.8996025272173},{"ts":1793095200000,"o":0.02197111665804369,"h":0.022070115731692815,"l":0.02181829443175211,"c":0.02196226466774413,"v":120.31029800078835},{"ts":1793098800000,"o":0.02196226466774413,"h":0.022085629236109287,"l":0.02196226466774413,"c":0.022085629236109287,"v":28.554543769174614},{"ts":1793102400000,"o":0.022085629236109287,"h":0.022203217796134635,"l":0.021921139692105192,"c":0.022196024677092672,"v":35.91580189539333},{"ts":1793106000000,"o":0.022196024677092672,"h":0.022196024677092672,"l":0.022053735935336584,"c":0.022092116621648474,"v":56.56471077390379},{"ts":1793109600000,"o":0.022092116621648474,"h":0.02216995360018299,"l":0.021884889332934362,"c":0.02216995360018299,"v":459.54064279321125},{"ts":1793113200000,"o":0.02216995360018299,"h":0.022383726979886973,"l":0.022058000998551885,"c":0.022383726979886973,"v":248.9052210619719},{"ts":1793116800000,"o":0.022383726979886973,"h":0.022482001415137117,"l":0.022276582105484142,"c":0.022360647781047616,"v":158.32780368470506},{"ts":1793120400000,"o":0.022360647781047616,"h":0.0224699738462078,"l":0.022324717660817985,"c":0.0224699738462078,"v":67.77799506323528},{"ts":1793124000000,"o":0.0224699738462078,"h":0.022617832880792506,"l":0.022360706065118093,"c":0.0225083515576021,"v":120.97388465853422},{"ts":1793127600000,"o":0.0225083515576021,"h":0.023012988326584456,"l":0.02250731752368009,"c":0.022599703238753238,"v":2742.3695627611587},{"ts":1793131200000,"o":0.022599703238753238,"h":0.022678057050230557,"l":0.022409363698349585,"c":0.0224615593353238,"v":527.9805495461974},{"ts":1793134800000,"o":0.0224615593353238,"h":0.022723970119961908,"l":0.0224615593353238,"c":0.022723970119961908,"v":50.85626267933328},{"ts":1793142000000,"o":0.022723970119961908,"h":0.022723970119961908,"l":0.022608525836690152,"c":0.022608525836690152,"v":55.59330118895529},{"ts":1793145600000,"o":0.022608525836690152,"h":0.02264726534748162,"l":0.022608525836690152,"c":0.02264726534748162,"v":41.844696188194966},{"ts":1793149200000,"o":0.02264726534748162,"h":0.022745975331668195,"l":0.022579045684701326,"c":0.02264533160487983,"v":39.485333209528996},{"ts":1793152800000,"o":0.02264533160487983,"h":0.022814305443461278,"l":0.02264533160487983,"c":0.02271782495059486,"v":44.16569998096248},{"ts":1793156400000,"o":0.02271782495059486,"h":0.022820515185754373,"l":0.02271782495059486,"c":0.022764672675440384,"v":6.049716649522889},{"ts":1793160000000,"o":0.022764672675440384,"h":0.022764672675440384,"l":0.022663085503028705,"c":0.022663085503028705,"v":130.49185921926323},{"ts":1793163600000,"o":0.022663085503028705,"h":0.022663085503028705,"l":0.0226218627215684,"c":0.0226218627215684,"v":14.229151651866523},{"ts":1793170800000,"o":0.0226218627215684,"h":0.022688294957095897,"l":0.0226218627215684,"c":0.022688294957095897,"v":83.34797682756913},{"ts":1793174400000,"o":0.022688294957095897,"h":0.022880961742383563,"l":0.022688294957095897,"c":0.022760277896439373,"v":89.02420931694355},{"ts":1793178000000,"o":0.022760277896439373,"h":0.022909703084730563,"l":0.022760277896439373,"c":0.022847238068229223,"v":17.285011248091962},{"ts":1793188800000,"o":0.022847238068229223,"h":0.022847238068229223,"l":0.02244946936691867,"c":0.022553882022814848,"v":129.37188800929985},{"ts":1793192400000,"o":0.022553882022814848,"h":0.022592970172765597,"l":0.022357963428603408,"c":0.02240855840702042,"v":10.202012195549191},{"ts":1793196000000,"o":0.02240855840702042,"h":0.02240855840702042,"l":0.022354826712958777,"c":0.02235540868835467,"v":5.326972805410048},{"ts":1793199600000,"o":0.02235540868835467,"h":0.02263916987911222,"l":0.02235540868835467,"c":0.02263916987911222,"v":220.3650466311445},{"ts":1793203200000,"o":0.02263916987911222,"h":0.02263916987911222,"l":0.022443155838895813,"c":0.022443155838895813,"v":47.99099805917864},{"ts":1793206800000,"o":0.022443155838895813,"h":0.02250602723373735,"l":0.022381343286835477,"c":0.022449360344758376,"v":226.8403655343613},{"ts":1793210400000,"o":0.022449360344758376,"h":0.022856319249143185,"l":0.022416763281025143,"c":0.02267097802718796,"v":339.5374696446557},{"ts":1793214000000,"o":0.02267097802718796,"h":0.022951717907046705,"l":0.02267097802718796,"c":0.02291091010452394,"v":204.33889391629603},{"ts":1793217600000,"o":0.02291091010452394,"h":0.023283702648169733,"l":0.02278867276963545,"c":0.022899602249959558,"v":127.78314881869207},{"ts":1793221200000,"o":0.022899602249959558,"h":0.023102006432316968,"l":0.022899602249959558,"c":0.023102006432316968,"v":582.2376948776985},{"ts":1793224800000,"o":0.023102006432316968,"h":0.023102006432316968,"l":0.022887578889929316,"c":0.022887578889929316,"v":111.69109822454347},{"ts":1793228400000,"o":0.022887578889929316,"h":0.022917351205948584,"l":0.022814988545336857,"c":0.022917351205948584,"v":113.96776096481369},{"ts":1793232000000,"o":0.022917351205948584,"h":0.022917351205948584,"l":0.02271198719846966,"c":0.0228531657506783,"v":36.57252933620054},{"ts":1793235600000,"o":0.0228531657506783,"h":0.0228531657506783,"l":0.022127183318102647,"c":0.022127183318102647,"v":212.17086891881533},{"ts":1793239200000,"o":0.022127183318102647,"h":0.02227340355856285,"l":0.021645867978788886,"c":0.02174428263871372,"v":665.8741676780347},{"ts":1793242800000,"o":0.02174428263871372,"h":0.021972770052724248,"l":0.02174428263871372,"c":0.021972770052724248,"v":160.4908279555005},{"ts":1793246400000,"o":0.021972770052724248,"h":0.022026931946445224,"l":0.021592579732842468,"c":0.022026931946445224,"v":1317.0040275539411},{"ts":1793250000000,"o":0.022026931946445224,"h":0.022364432691710626,"l":0.02192607565856741,"c":0.02231566090516634,"v":328.4715327136428},{"ts":1793253600000,"o":0.02231566090516634,"h":0.02231566090516634,"l":0.02190999546665788,"c":0.022043048820109924,"v":623.2740038795364},{"ts":1793257200000,"o":0.022043048820109924,"h":0.022043048820109924,"l":0.0217811229662061,"c":0.02187318215667377,"v":53.80174516775711},{"ts":1793260800000,"o":0.02187318215667377,"h":0.02204977535972854,"l":0.02183145523041091,"c":0.021955975414181064,"v":69.57016545396482},{"ts":1793264400000,"o":0.021955975414181064,"h":0.022329643248227993,"l":0.021925925084887526,"c":0.022329643248227993,"v":1926.03890726718},{"ts":1793268000000,"o":0.022329643248227993,"h":0.022329643248227993,"l":0.022113224054624195,"c":0.022312522469571064,"v":119.4252671659625},{"ts":1793271600000,"o":0.022312522469571064,"h":0.022355349615638325,"l":0.02219418325399661,"c":0.02231278159867152,"v":160.85118420822462},{"ts":1793275200000,"o":0.02231278159867152,"h":0.02245476392634476,"l":0.022240761480008503,"c":0.02230545105092664,"v":50.60407664062837},{"ts":1793278800000,"o":0.02230545105092664,"h":0.02272899007229062,"l":0.02230545105092664,"c":0.022517333363118407,"v":1019.116370979884},{"ts":1793282400000,"o":0.022517333363118407,"h":0.02272784056459866,"l":0.02240978285779949,"c":0.0225862024715961,"v":82.65626924455475},{"ts":1793286000000,"o":0.0225862024715961,"h":0.023486996405497885,"l":0.0225862024715961,"c":0.023275022879183625,"v":2184.3141643456706},{"ts":1793289600000,"o":0.023275022879183625,"h":0.023472009157269196,"l":0.023146194150779023,"c":0.023146194150779023,"v":183.86083313733548},{"ts":1793293200000,"o":0.023146194150779023,"h":0.023237438815159172,"l":0.022991808481945875,"c":0.023073000275843483,"v":109.14507155789636},{"ts":1793296800000,"o":0.023073000275843483,"h":0.023073000275843483,"l":0.02285653897668205,"c":0.02292530967687089,"v":133.0252638873645},{"ts":1793300400000,"o":0.02292530967687089,"h":0.023059077146623908,"l":0.02285254372022118,"c":0.023059077146623908,"v":336.85354419153623},{"ts":1793304000000,"o":0.023059077146623908,"h":0.023059077146623908,"l":0.02088326156975872,"c":0.021177094317790576,"v":4005.6351580166884},{"ts":1793307600000,"o":0.021177094317790576,"h":0.021770857351529588,"l":0.0210918928008624,"c":0.021108882694947567,"v":1244.5429150549726},{"ts":1793311200000,"o":0.021108882694947567,"h":0.02121243505319784,"l":0.020718458119101234,"c":0.02113108906518808,"v":984.9237222459},{"ts":1793314800000,"o":0.02113108906518808,"h":0.02113108906518808,"l":0.020826272039500847,"c":0.020826272039500847,"v":167.90524091723123},{"ts":1793318400000,"o":0.020826272039500847,"h":0.020953792121630947,"l":0.019357861343624192,"c":0.020090067800251833,"v":4940.5176603737555},{"ts":1793322000000,"o":0.020090067800251833,"h":0.02018283068563481,"l":0.019867569129429587,"c":0.02012301389759359,"v":265.513566454603},{"ts":1793325600000,"o":0.02012301389759359,"h":0.02069482699989299,"l":0.020055983182118643,"c":0.020586118204481644,"v":1350.1892386616705},{"ts":1793329200000,"o":0.020586118204481644,"h":0.02080558424481649,"l":0.020586118204481644,"c":0.020684771914419878,"v":731.3236958376157},{"ts":1793332800000,"o":0.020684771914419878,"h":0.020771187155043617,"l":0.02028424074098176,"c":0.020483212259459017,"v":1921.0176727398332},{"ts":1793336400000,"o":0.020483212259459017,"h":0.020782806416967173,"l":0.020483212259459017,"c":0.0206589880541196,"v":398.4907187934259},{"ts":1793340000000,"o":0.0206589880541196,"h":0.020881337953327257,"l":0.020617570577399137,"c":0.02086015114739671,"v":451.14898447790955},{"ts":1793343600000,"o":0.02086015114739671,"h":0.020957848137396755,"l":0.020518161321262905,"c":0.020518161321262905,"v":308.9264181674728},{"ts":1793347200000,"o":0.020518161321262905,"h":0.02073005730703919,"l":0.020518161321262905,"c":0.020584588469514258,"v":174.0102173402189},{"ts":1793350800000,"o":0.020584588469514258,"h":0.02078517943796819,"l":0.02051722418212055,"c":0.02074684289370494,"v":279.07123621028563},{"ts":1793354400000,"o":0.02074684289370494,"h":0.020900522460055818,"l":0.0206339791277886,"c":0.020803417406966042,"v":254.17221739475474},{"ts":1793358000000,"o":0.020803417406966042,"h":0.020969115593955465,"l":0.020803417406966042,"c":0.020914490909368234,"v":138.7726789073034},{"ts":1793365200000,"o":0.020914490909368234,"h":0.020914490909368234,"l":0.020602101028365842,"c":0.020697999321922216,"v":237.23405157351212},{"ts":1793368800000,"o":0.020697999321922216,"h":0.020946310202950534,"l":0.020589682880937817,"c":0.020946310202950534,"v":504.35078847272894},{"ts":1793372400000,"o":0.020946310202950534,"h":0.02127924040441381,"l":0.020781789065999794,"c":0.020901651852203943,"v":427.2342838732341},{"ts":1793376000000,"o":0.020901651852203943,"h":0.021055570304077505,"l":0.020901651852203943,"c":0.020959491463259712,"v":72.43944937987538},{"ts":1793379600000,"o":0.020959491463259712,"h":0.021045129188396423,"l":0.020959491463259712,"c":0.020976154700711465,"v":28.6106420390333},{"ts":1793383200000,"o":0.020976154700711465,"h":0.020976154700711465,"l":0.020706313821960528,"c":0.020706313821960528,"v":64.71572506607883},{"ts":1793386800000,"o":0.020706313821960528,"h":0.02110059556289151,"l":0.020706313821960528,"c":0.02110059556289151,"v":313.9254013290986},{"ts":1793390400000,"o":0.02110059556289151,"h":0.02120235264299472,"l":0.020991925086550386,"c":0.021132116580700064,"v":273.95769922575704},{"ts":1793394000000,"o":0.021132116580700064,"h":0.02166258424119925,"l":0.021085090614106506,"c":0.02166258424119925,"v":590.6477709075708},{"ts":1793397600000,"o":0.02166258424119925,"h":0.02203294595663713,"l":0.021446442433415997,"c":0.02192366721628629,"v":900.9337981466604},{"ts":1793401200000,"o":0.02192366721628629,"h":0.022048755121483164,"l":0.021849340636674333,"c":0.021957703418866634,"v":178.054089527723},{"ts":1793404800000,"o":0.021957703418866634,"h":0.02197828999240274,"l":0.02189379683590846,"c":0.0219409854741438,"v":234.26675367294945},{"ts":1793408400000,"o":0.0219409854741438,"h":0.02206980801413826,"l":0.0219409854741438,"c":0.02194931168586323,"v":144.48347814037288},{"ts":1793412000000,"o":0.02194931168586323,"h":0.02194931168586323,"l":0.021732191035902987,"c":0.021732838250153326,"v":162.34200594106025},{"ts":1793415600000,"o":0.021732838250153326,"h":0.021849922215680304,"l":0.021712502156744362,"c":0.021755588904564048,"v":51.22130180500911},{"ts":1793419200000,"o":0.021755588904564048,"h":0.021755588904564048,"l":0.021645307088005106,"c":0.021645307088005106,"v":6.763027010499198},{"ts":1793422800000,"o":0.021645307088005106,"h":0.021647983937251068,"l":0.021495105662743236,"c":0.021647983937251068,"v":138.0755997964601},{"ts":1793426400000,"o":0.021647983937251068,"h":0.021647983937251068,"l":0.02148347786767559,"c":0.02148347786767559,"v":26.01536011329626},{"ts":1793430000000,"o":0.02148347786767559,"h":0.021582008547309236,"l":0.02141389419895426,"c":0.021457614407073233,"v":38.0612846553197},{"ts":1793433600000,"o":0.021457614407073233,"h":0.021513421635022612,"l":0.021457614407073233,"c":0.021513421635022612,"v":6.2529554123348525},{"ts":1793440800000,"o":0.021513421635022612,"h":0.021513421635022612,"l":0.02135622533666087,"c":0.02135622533666087,"v":45.47280919322564},{"ts":1793444400000,"o":0.02135622533666087,"h":0.021441077530816647,"l":0.021300755542467062,"c":0.021338642024903737,"v":79.3193766944385},{"ts":1793448000000,"o":0.021338642024903737,"h":0.02146148963338486,"l":0.021315134154411067,"c":0.021339201907095807,"v":135.39085017951777},{"ts":1793451600000,"o":0.021339201907095807,"h":0.021472785602848612,"l":0.021339201907095807,"c":0.021383515077044304,"v":374.8563331177571},{"ts":1793455200000,"o":0.021383515077044304,"h":0.021430973761177936,"l":0.021383515077044304,"c":0.021430973761177936,"v":41.75016194100112},{"ts":1793458800000,"o":0.021430973761177936,"h":0.021493462478457362,"l":0.021383524600449153,"c":0.02144760577953291,"v":179.53000689035153},{"ts":1793462400000,"o":0.02144760577953291,"h":0.021652324485481385,"l":0.02144760577953291,"c":0.021652324485481385,"v":26.936232432534265},{"ts":1793466000000,"o":0.021652324485481385,"h":0.021652324485481385,"l":0.021503366923619042,"c":0.021503366923619042,"v":40.12578249881408},{"ts":1793473200000,"o":0.021503366923619042,"h":0.021503366923619042,"l":0.021382334424872463,"c":0.021421519020169127,"v":88.69143909422107},{"ts":1793480400000,"o":0.021421519020169127,"h":0.02149339167394583,"l":0.021227631895606527,"c":0.021410961934128978,"v":992.5192779460941},{"ts":1793484000000,"o":0.021410961934128978,"h":0.021646944388965635,"l":0.021410961934128978,"c":0.021546024670481414,"v":110.39448453374344},{"ts":1793487600000,"o":0.021546024670481414,"h":0.021586588124718108,"l":0.02141040818205006,"c":0.021586588124718108,"v":144.98810961176994},{"ts":1793491200000,"o":0.021586588124718108,"h":0.021586588124718108,"l":0.02143507687344266,"c":0.02143507687344266,"v":267.1479545782847},{"ts":1793498400000,"o":0.02143507687344266,"h":0.021651202093777046,"l":0.02143507687344266,"c":0.021651202093777046,"v":142.36710334249508},{"ts":1793502000000,"o":0.021651202093777046,"h":0.021651202093777046,"l":0.021518254285510307,"c":0.02158387320346755,"v":17.84541850921841},{"ts":1793505600000,"o":0.02158387320346755,"h":0.02158387320346755,"l":0.021424881323391324,"c":0.021435278721279073,"v":366.46604042513167},{"ts":1793509200000,"o":0.021435278721279073,"h":0.02182407795855664,"l":0.021435278721279073,"c":0.02177189747483182,"v":660.0336360891209},{"ts":1793512800000,"o":0.02177189747483182,"h":0.022071176053308203,"l":0.021761919210784724,"c":0.021998767316944667,"v":435.72559779431043},{"ts":1793516400000,"o":0.021998767316944667,"h":0.022552483105499024,"l":0.021934028998940522,"c":0.022452850468871147,"v":932.5820783789612},{"ts":1793520000000,"o":0.022452850468871147,"h":0.02257967036572623,"l":0.022260510540750282,"c":0.022260510540750282,"v":418.2112554247171},{"ts":1793523600000,"o":0.022260510540750282,"h":0.022839355866056066,"l":0.022260510540750282,"c":0.022541731828700905,"v":1596.1113939754614},{"ts":1793527200000,"o":0.022541731828700905,"h":0.022928003028738066,"l":0.022528243127471426,"c":0.022928003028738066,"v":586.5719233875589},{"ts":1793530800000,"o":0.022928003028738066,"h":0.02301690402665317,"l":0.022523176630772964,"c":0.0225448177769636,"v":1124.9937886285577},{"ts":1793534400000,"o":0.0225448177769636,"h":0.023411753496396855,"l":0.022444847458900064,"c":0.023306065489700878,"v":2575.84826425544},{"ts":1793538000000,"o":0.023306065489700878,"h":0.023636900924074465,"l":0.02300563974622707,"c":0.02300563974622707,"v":2684.628392473201},{"ts":1793541600000,"o":0.02300563974622707,"h":0.02412107207618551,"l":0.02300563974622707,"c":0.02328923265076212,"v":4052.1988135899055},{"ts":1793545200000,"o":0.02328923265076212,"h":0.023438062521481933,"l":0.02284212227542372,"c":0.02306943627138938,"v":2230.4896795893746},{"ts":1793548800000,"o":0.02306943627138938,"h":0.025423635094730827,"l":0.02239918489167463,"c":0.023449467746562865,"v":106968.0454754755},{"ts":1793552400000,"o":0.023449467746562865,"h":0.02453865124754705,"l":0.023313011507866698,"c":0.02381792004798782,"v":5846.84583528422},{"ts":1793556000000,"o":0.02381792004798782,"h":0.02396497907582564,"l":0.02334671591472978,"c":0.023364934936213888,"v":2266.6505369833994},{"ts":1793559600000,"o":0.023364934936213888,"h":0.02368909835608269,"l":0.02324014354444291,"c":0.023652782711936115,"v":1177.862968878917},{"ts":1793563200000,"o":0.023652782711936115,"h":0.023652782711936115,"l":0.0223686052915,"c":0.022644907217604145,"v":3004.2536752984633},{"ts":1793566800000,"o":0.022644907217604145,"h":0.022753310746722422,"l":0.02247594309512077,"c":0.022641894595165996,"v":429.0478859325995},{"ts":1793570400000,"o":0.022641894595165996,"h":0.022641894595165996,"l":0.022323639933850146,"c":0.022323639933850146,"v":210.97857510998776},{"ts":1793574000000,"o":0.022323639933850146,"h":0.02248511564448551,"l":0.022323639933850146,"c":0.02242496546525377,"v":168.58087866210656},{"ts":1793577600000,"o":0.02242496546525377,"h":0.022541913876000595,"l":0.021998253319583,"c":0.02210681573571303,"v":1580.4048211158133},{"ts":1793581200000,"o":0.02210681573571303,"h":0.022213383156534802,"l":0.02195773884205638,"c":0.022080588729038796,"v":483.161562614777},{"ts":1793584800000,"o":0.022080588729038796,"h":0.022080588729038796,"l":0.021826761124818756,"c":0.02191422714197066,"v":244.68721259085746},{"ts":1793588400000,"o":0.02191422714197066,"h":0.021988782707062556,"l":0.021799106615365778,"c":0.021988782707062556,"v":388.5283888214621},{"ts":1793592000000,"o":0.021988782707062556,"h":0.021988782707062556,"l":0.021790328692304524,"c":0.021831146169034595,"v":83.96627235502861},{"ts":1793595600000,"o":0.021831146169034595,"h":0.0219564502333323,"l":0.021524854515316966,"c":0.021565085671266474,"v":1749.664016615146},{"ts":1793599200000,"o":0.021565085671266474,"h":0.021644840020744585,"l":0.02136514179555109,"c":0.021375912369397385,"v":419.68494182231876},{"ts":1793602800000,"o":0.021375912369397385,"h":0.021422760819462944,"l":0.02118997438408441,"c":0.02123532483374041,"v":311.54270525964813},{"ts":1793606400000,"o":0.02123532483374041,"h":0.0212361818229825,"l":0.021090199099079863,"c":0.02116496910413771,"v":657.8610988978957},{"ts":1793610000000,"o":0.02116496910413771,"h":0.021257018944917744,"l":0.021031279331706072,"c":0.02111487397514355,"v":928.2460917662029},{"ts":1793613600000,"o":0.02111487397514355,"h":0.021185505892416284,"l":0.020970975623534394,"c":0.02101514129233988,"v":1120.136285739788},{"ts":1793617200000,"o":0.02101514129233988,"h":0.021060579694978567,"l":0.021014833629096813,"c":0.021014833629096813,"v":78.78722030850196},{"ts":1793624400000,"o":0.021014833629096813,"h":0.02133545466331701,"l":0.021014833629096813,"c":0.021211263729755406,"v":233.8316491870442},{"ts":1793628000000,"o":0.021211263729755406,"h":0.021211263729755406,"l":0.021176307865892665,"c":0.021176307865892665,"v":10.48227239361687},{"ts":1793631600000,"o":0.021176307865892665,"h":0.021408575982463353,"l":0.02113513897417494,"c":0.021143759823314748,"v":220.40475365004218},{"ts":1793635200000,"o":0.021143759823314748,"h":0.021143759823314748,"l":0.02090086530330785,"c":0.02101919457174073,"v":404.7057083730641},{"ts":1793638800000,"o":0.02101919457174073,"h":0.02101919457174073,"l":0.02071150428396154,"c":0.020831227439415498,"v":743.8013188552922},{"ts":1793642400000,"o":0.020831227439415498,"h":0.020859173095389715,"l":0.020668399513454765,"c":0.020668399513454765,"v":320.98905755666306},{"ts":1793646000000,"o":0.020668399513454765,"h":0.020694493493035943,"l":0.02036815629490778,"c":0.02046917900164836,"v":77.9187064604376},{"ts":1793649600000,"o":0.02046917900164836,"h":0.020797361254417206,"l":0.02046917900164836,"c":0.020767607870643884,"v":366.55561645701073},{"ts":1793653200000,"o":0.020767607870643884,"h":0.02102777468840335,"l":0.020750715123295925,"c":0.020922376842591774,"v":578.852498225998},{"ts":1793656800000,"o":0.020922376842591774,"h":0.021113047783353933,"l":0.020856903820264772,"c":0.020964124318513216,"v":755.4605576477602},{"ts":1793660400000,"o":0.020964124318513216,"h":0.020964124318513216,"l":0.02080590952379896,"c":0.020828777339880162,"v":177.605973630935},{"ts":1793664000000,"o":0.020828777339880162,"h":0.02095163121937399,"l":0.02081620904536127,"c":0.020864695213612013,"v":123.52243752341893},{"ts":1793667600000,"o":0.020864695213612013,"h":0.02087043954361198,"l":0.02080590933770534,"c":0.02080590933770534,"v":136.25876996374774},{"ts":1793671200000,"o":0.02080590933770534,"h":0.02085797413156466,"l":0.020533622742391004,"c":0.020633466577026235,"v":310.4460975272501},{"ts":1793674800000,"o":0.020633466577026235,"h":0.020633466577026235,"l":0.02041106325465363,"c":0.020498734814592426,"v":239.27721744779697}],"trades":[{"ts":1793676959000,"hash":"MtBjcA7daUoti131atS6M8pV6pwoKtNGCoQspYMwm37wf8oePGR74ksiavjkYG7pREkAckefKxM3J9gSpDtC5ye","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.0615994103689006,"tokens":51.788533291,"price":0.020498734814592426},{"ts":1793676864000,"hash":"3X7VFWWxqM1JHysgDxYAkxjZeYdw9fwS7ybExEnFRURFfCVNPPjq7Y9iGyH773ts62aN74Q2EtrSptzDLEnFyzoP","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":0.8625874477046839,"tokens":42.076711592,"price":0.020500353166113074},{"ts":1793676607000,"hash":"2Ega84Kr5pJ5CGdXkxaWiE5XVKs8E1GbYytCD7R9xfV8GLrCSq4DHgszv5LVibTPkncW9FjJMeGteU2JspbDccbh","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.1489103325358876,"tokens":56.017773567,"price":0.020509746449700196},{"ts":1793676529000,"hash":"2q9exbZPDbmtWjbEqSYkivvk8SRvHWh3W1M9rFpAVFQqJH4kmt64Mj5AjNw9tPu597DoWgtvrookrK8ck23cZqmS","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":37.71522440255474,"tokens":1847,"price":0.02041972084599607},{"ts":1793676139000,"hash":"4QzRHJkEGooeVzicnBrmCXqNyagPBDJZeezFF9enzEz5p7oFpGNHoij3KXKzWvGUMf57k6JWnxhihXdtzSmNK9CH","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":8.443112141886942,"tokens":413,"price":0.020443370803600345},{"ts":1793675601000,"hash":"2wAogvxGrZmQDXW4Z5x7pK7mVRBCfTgm9LKQnDRa5y7Ac2nZfzisWGJ58MwK8LESR2Xh2zxQhmFxvKEXzGhmKX17","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":0.8551590392537323,"tokens":41.705628343,"price":0.02050464345533028},{"ts":1793675601000,"hash":"3zpRgeKx221g96xZQXT53uLhKDA38R2UNsiWuVQ4RJDyTimh3JKxfokD5rrx1EKYRkRVpD6pE77KctJ1tZH9apFK","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":29.4939864029745,"tokens":1445,"price":0.02041106325465363},{"ts":1793675240000,"hash":"2CxDPgCwpmpk9mGJ6SDwKz2WWzoeprbRoMAS17cSi6UopWS7Qw6AxNgXMR5tzkxzV6g9et2tPk33v8pkVDrdSa3i","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":0.05922135185710045,"tokens":2.895409024,"price":0.020453535706428896},{"ts":1793675071000,"hash":"245dcBZm7bEuQSKuRxaYWdXzPpMxH5AQkq8a7vQGodyPVD1sWVKEec4m2iYSR6agDQmnwVBBpLN5Pgk1WdnHFemJ","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":1.2333897754111107,"tokens":60.094732596,"price":0.020524091249441836},{"ts":1793675070000,"hash":"2ovXmDgS1J1tTQcXzMXiZUdxbjApjb1EzTMqvFWjntqfkejk7VEsnbN7SfQ6Tw2NUgFkhMZkAVVTVucvH54cDbnP","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":0.931396020626043,"tokens":45.382126134,"price":0.020523410866117326},{"ts":1793674981000,"hash":"5CJWUZrAnP257Q4jX1TVq2s4P7t34PuqE1KEjWARuH8TbpNeQWsbMP3PkvMXhz6aZKGYWjLo2Pz82Q7dqakCTtv2","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":16.765352378751004,"tokens":821,"price":0.020420648451584658},{"ts":1793674970000,"hash":"5NRPFNNVUUNE2o8ta5g2tsnruv8ZDvK37AfnJYQYL5YxTzTkeNDQFjhAs59fR4sxHHvtCoJYgAJUZpUvoPFUjTSp","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":0.8811081335979717,"tokens":42.922400261,"price":0.020527932460444463},{"ts":1793674968000,"hash":"RhD5deuCVtEuNGfCXvnMkCjQx4GX8dpx1ekK6LTHaEqTTsrPz8dPHoKuuhRNsUNq2wTf5ypY8nBRPF3ZW7eYGHa","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.1292976309164604,"tokens":55.014397388,"price":0.02052731075016352},{"ts":1793674965000,"hash":"2bypjftiu3waPHPtYBWMLuiJKpr5peWFd7eNXt69Lo4K7LvJarB7dmDLCyEg3fMvN4U5KQkr1vb9K2kqYdefdoXa","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":15.894034621815232,"tokens":778,"price":0.020429350413644257},{"ts":1793674953000,"hash":"266C5izhbTCBugQgRGSxNhHd6nPPrgxfCZh3BLWgL4Y8an8foSQnuV4nbd1ZjHcUnLMezYknoTa6ba8VyDe5ocoT","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":12.814511709543126,"tokens":627,"price":0.02043781771856958},{"ts":1793674900000,"hash":"3uXeNqjBa1mtN1QaczBgtkifjqHSJvtVNsCG5mtZBSK9JRsYJareV8dEoSUgRKBFfwybLDxdhzxD4WR4mKUcdmfB","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":41.754845308580364,"tokens":2042,"price":0.02044801435287971},{"ts":1793674900000,"hash":"4eHzK1bQvcezJZ9pUQLFfaYje2bY11CmvugXQ87kxPTUzueZQkmEu51tELk9YKw5ZanUjHn2iGwuzmrbB2e2nJmy","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":1.1010581221950444,"tokens":53.609126594,"price":0.020538631985813325},{"ts":1793674900000,"hash":"Z3xsRSnXCcQdoeQhM9cL7ZoE9HqUy8wqJhxyrG6GoxRhSts12ZBv6AiN4RX6wfcrMKWbfYDcWLxykcYReYCYvR3","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":0.9404161297457042,"tokens":45.789076768,"price":0.020538001552434012},{"ts":1793674864000,"hash":"3puG4km1M8twAd9Bet25MAoBcczYzmcvxGuLDKyGEw6XRiTyjnRme989Afgq6RB7anrzQk6V2jkVeesUeEY35sYU","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":0.8638327807399573,"tokens":42.009003402,"price":0.02056303912934129},{"ts":1793674861000,"hash":"53KUAqUoQEwPwpKHPkoQA26L59T4eZpcpfJyZDyihYHrFPbhYFPjHad5whybL38R5V3MdcwtBBYhDBWrbAAAgkx6","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":34.759885457210416,"tokens":1696,"price":0.020495215481845765},{"ts":1793674861000,"hash":"5EQ9quJ6j8gnHjojTC2MKwojivE1xhefU13ZnjdyjUtYZ7pNHDiJe2JSsXSiqAiq76mFo6A8mLH8hEPzzeQMhBED","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":1.066653458305347,"tokens":51.810386474,"price":0.020587637554887298},{"ts":1793674860000,"hash":"3A54XuRZ61VDFRcJSjyPxZmwmQronAQzm4mksd5TBj9odkGpiTsTmTMszChgiXBiZzJ1NLGGNYpMVTEf966AfcKZ","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":0.8648847641406651,"tokens":41.967204444,"price":0.020608586528434263},{"ts":1793674845000,"hash":"BzfwYfLjSiP3fzJXJiRzXBvfZLM6r3A8zcknAALi1c951kcjVawYw5eysZUxxhVyMmC786csEnFu1KxFxcpGEL5","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.0669046769217396,"tokens":51.759220197,"price":0.02061284294587534},{"ts":1793674843000,"hash":"3Rt4WhxYKf9pb4AomqLaqjDP25RZBJZJ5sD5JqQ17JJWS8wmBsU6RAwT1xDHraiLrKkfobiobhNNmnJWzYdSuLTA","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":26.79630383757889,"tokens":1306,"price":0.020517843673490726},{"ts":1793674836000,"hash":"NzRLQ6mw9jhoJtJCG1tHiy1XrM5GdevqfoxazujgT7rnSzetE7AGprhFdpT9E3K8xC4B6DoJG6WnHZaUcXYEsvD","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":0.7735421125814094,"tokens":37.497913874,"price":0.020628937257167308},{"ts":1793674757000,"hash":"3hmH7a4b3vu6WQsxwsUmJxTakeaawjxkWSpFGDdZyMaaSvo3xef65qY2T5rMwxKE3BzHt2gUKpbAgw4f89qxNU9o","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.0916009613367177,"tokens":52.904389927,"price":0.020633466577026235},{"ts":1793674627000,"hash":"3wn97NYdDYUWYJmzSgSmER7buLmzPokLVV9m6PggGYo25FRCMCdCRMAzdgSvi2Wg1nKL8F3BTyRjUsJzS6TA5wFL","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.1464421541073986,"tokens":55.493163206,"price":0.020659160297848075},{"ts":1793674578000,"hash":"3BMq6pD2qZV5HegXeP67iPn2ntshdbNCH32VADnxyMTmg8xvZvrxCuEEicRo67WoVq83iwZWyvTnF79bWdWbPsDM","trader":"HHeuMk75rqT336a5VB1z11zCLYQq28mWA1mWMBRWyqc8","is_buy":1,"usd":0.8535497746823124,"tokens":41.30043085,"price":0.020666849161509713},{"ts":1793674426000,"hash":"5MZqkC9R2KvqgyDybk4sDS44KGiv5gZwJwz8S7urJsNccNVKcygMbo7UehPpcGGZtjyfN1RC9jiCJsahZAvqv2nC","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.0855987884910363,"tokens":52.394545974,"price":0.020719690729446308},{"ts":1793674375000,"hash":"22xsA6xYgtYNRDvjgDT5qQSuMTA9zdCGJbJfDxToYpr4btt1N9t5nGQ8jurPuNSGpZLBXSBZUNEu1ytZeSgZKJjs","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":2.108994681976618,"tokens":102.315780145,"price":0.020612604223784352},{"ts":1793674375000,"hash":"2qBvowdCKMyW7uHfhEuPF86fkLSmmx9WHhEMMVyBnpqxeJ2HoYnMLz37PEYHADaWYKGvweEovVqkS4nLdB3YwCFh","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.3928024837035426,"tokens":67.562943947,"price":0.020614887426991513},{"ts":1793674375000,"hash":"2xMJd9tGK9CUg2dWunvyN5StibkgKCrD8QBQesMq7BbzZ4RAt31G6JTktFfzBBUUWpNxLM147bAZKdcZMrvTfepx","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.9410013871826675,"tokens":94.160030271,"price":0.020613856873201},{"ts":1793674375000,"hash":"3ajxfgQLPhHKAPx3hm8e7jButchfEUZJ4A2gjtrzamovYspPK4R3ML3Pp3sZsrxkJ6naRjw7mmvWMwAa5iU7mkae","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.8497385623556244,"tokens":41.21826627,"price":0.020615582343745786},{"ts":1793674375000,"hash":"5k3i8VkH5CQA8LYtAskcpmUwuoSAW1xT7nqJpxnqSAL3B8JbN1BSZV6dcnpC35DrnREziTichujcgRbfNbbZwdhz","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":1.0737982281092584,"tokens":51.971974616,"price":0.02066110121932294},{"ts":1793674375000,"hash":"5qGqJ7GGyDhFwm5uNNhUoMVqwWeqAhor6jVyW64B5eGRHkop8FXey8z5trSzRmyv1kbykzUBVK3XJUh3uidB3sUx","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":23.917072669856413,"tokens":1163,"price":0.0205649807995326},{"ts":1793674375000,"hash":"67FvQ8srviEUZxuQSCxkGvYUrY22wnwnEyA9hoLPabtuNhWJGic1mMauYj9NWWt3iReNQHZHd6dP1BjWqG6aeY5K","trader":"52Xv94zeTfMhnv9Ns88bWkhpYQdDpKinmJkQYZwkBaiR","is_buy":0,"usd":79.74222125196177,"tokens":3883.495,"price":0.020533622742391004},{"ts":1793674164000,"hash":"2HMCHAD5y5m9ED6k2KioBES4JHaSWDVnCYgXhSQKveQ4b9aCDYbYdkqLEy9PikuhCa6vYNNQ7Wn2yeTeW1vxiKgn","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":12.296943027901053,"tokens":596,"price":0.020632454744800424},{"ts":1793674160000,"hash":"3oUUdPkyWidQnDgixCzSc3CzTK9Cgu3gtE4jYs3VxcQpdtkC2CjUiYXLnode9NJPugzLtNiU8PjG5eBYwCLDuqN5","trader":"5u3DBBA6p6WT1T17x6oHJsRKB1tmFwrhKDJsB9sYGech","is_buy":1,"usd":0.8497379443829939,"tokens":40.975198,"price":0.020737860604919934},{"ts":1793674160000,"hash":"4VqGn3AzdwcS9ULFezm6f9nHayfGcVxXwEH46NvmeQVA6t5E5WqDwjsPovtJmbEtfjJEbVTcHYMms7e1fUv3gzDq","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.3151042612412776,"tokens":63.413565033,"price":0.020738532213997216},{"ts":1793674160000,"hash":"Z6v1aE3yyJMarErnwiH7MVsbubLmM8Fbz19nJz9L75ZHE5y5H4LrUWQiPqnC56f89eYFHUTJ9UzBUY19jm2JvNL","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.6592908128732898,"tokens":31.789683958,"price":0.020739143356830275},{"ts":1793674159000,"hash":"2MpaZgxAZ3VoZRfpnJybmwkVPhc94pNh3RrrbQX9HD1x1m8xnQeYQn2M2pSa5woe5TJ6zcn5PQDuXCmrxbGsL2ii","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":32.92828110815903,"tokens":1595,"price":0.020644690349942964},{"ts":1793673065000,"hash":"3zJ1c7of4a1as5KnfVyLUJ1S9wwMmr3BZU35AJ5zUvXMsRyzVujvvWvLBVDPptMeAHbDVdh3ypnCZpkMTQ26JMg9","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":18.85060628942599,"tokens":910,"price":0.020714951966402186},{"ts":1793673064000,"hash":"4u3rBNUxrATjtt5LWdeAUMyMaauDBEVQNSRRtZ8euPZtMV876jvtiRJGmqznCitdNgVyDAzHbV21WocNSt7L6VKA","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":13.574834910797,"tokens":655,"price":0.020724938795109924},{"ts":1793672939000,"hash":"2ARKM9gXgRPiM4ig41CKRexWwfgMfGvE9Y73rYciYb86f3pbqfREZDGm1H5rtFSLLd3kCBk3rLpvWt3aAyWBWajV","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":10.423191229338057,"tokens":504,"price":0.02068093497884535},{"ts":1793672939000,"hash":"324ANm9MHnbAaE8LZdeJb92vLwmspZq4GBWXhsxHpANYwcnQg63XUqcTcUrC3HE4DNVkuuaXk7YJUPK9t6jgGuz6","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":0.8443740284416412,"tokens":40.630554176,"price":0.020781750226296525},{"ts":1793672811000,"hash":"3todq1714UEfCBikYAnMQNYqedzydMSLYEn6RkTNcqP1iYkXxSG1TRxhgWf9bQxxA328fDXbrZjmZGmLWFCWY41H","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":11.067258187406361,"tokens":535,"price":0.02068646390169413},{"ts":1793671806000,"hash":"2m9rHhRpeQLTJyJ4z2KryRQMycwrJj28kxmEvXoZLkH37AWLe5cpB3WFT96wuxGhYz7MDPq1VJmGB3gN5Yw8CAzu","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.0730661741045924,"tokens":51.614577586,"price":0.0207899826810876},{"ts":1793671801000,"hash":"53d8oe36c7WmbB2LPSr3wZoWMi7pSKeK9NWPPzwDRvvax2ru7N9qAgLsRBMHdKATAMHrrQjjY7CuhpbL2TMu5una","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":0.8775065254759965,"tokens":42.190503756,"price":0.020798673809416284},{"ts":1793671754000,"hash":"4ALYU39z2htwBPgwLYz8ouXLkPTfq7ZXgfSnhFziVremzveygumE6uM8Y7tmpSYVN6DLM3eS2Vd17GUrMVS1FEV8","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.0686191473723643,"tokens":51.361191824,"price":0.020805964764879566},{"ts":1793671631000,"hash":"3iFgpyCggRs2hRMurUFgGgujzMAgEyiKJkRxwwyxwY5KXpxbUSnJLhLsP64gTASy91d3SMDUWpWVEYXYtfobFSwz","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.0646815632389586,"tokens":51.10659932,"price":0.020832565214768797},{"ts":1793671463000,"hash":"3nijkBifMnnFgL4NXhz3XUwarWt7v46d3Dyej7CCsQUj7Qa95Xx8sQaumB7KApNZmwsLYYBDYNZYwix9pNmy23yo","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":14.885555784198827,"tokens":718,"price":0.02073197184428806},{"ts":1793671341000,"hash":"KfNpGCiQFTufE41RybJGHgGGMiLJ2v8jWQ7Yv7ncvZNe3YDxvfR3MXiM2mP93KFjgGzoDPKfFkArY4mSHWrM1Kk","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":10.455613018406604,"tokens":504,"price":0.020745263925409926},{"ts":1793671291000,"hash":"KboDoCwKDnMQGyVBrqMRsdZsPcyjVdse9WNZ8RN8JyVPHD3U2m8Myv7iE2jFZWfa5VLp7WnS4Wo8i6FzA6Doqsk","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.08047014674643756,"tokens":3.85932952,"price":0.020850810051181525},{"ts":1793671274000,"hash":"2hqkpDhWnEPSk1qKa3VBd8cuU5Am3FNKFbmtNT5a8NQ6kpYTfio2ufDyNUurRSViG9qryaHNHpHufCkrrAwqzZhM","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":1,"usd":1.065282575822017,"tokens":51.073156439,"price":0.02085797413156466},{"ts":1793671269000,"hash":"4nMsFkhoNPMcL9ngfP3UjUffmFK12PCb3yrck7ZS2jr91iHrBsZYU8XxaVUwQ5NRY2Z6eo2ay76ifa6eCyipLH4M","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":34.281521698001534,"tokens":1651,"price":0.0207640955166575},{"ts":1793671269000,"hash":"Hopt9fJafo2y4QK2YG5e6YLgSDtdcpyk3GJnPFY3yBXcQkTyKe26UaBevdLgPFGhKFUSjrvX9Wquny74kXEqXiz","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":10.160372944744083,"tokens":489,"price":0.020777858782707735},{"ts":1793671223000,"hash":"4W3VoU87fZnXxq9JXwuEeqAq7JkgtQ1sErBadwfzF7cAsV5fVMcYyCm11PTVeLKsmecJDHivaWT8yLLwi7qGSqsY","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":17.420965205408685,"tokens":838,"price":0.020788741295237095},{"ts":1793668332000,"hash":"4ZTfJECtX4qsmyW9x3G3FKWzY4JA7b1S31BowxreuSozPoRV2S91KGKf3H4g1He6Ry62Q6sdGt6zR7TL316KbyaR","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":16.7487570168528,"tokens":805,"price":0.02080590933770534},{"ts":1793668331000,"hash":"3JXPsP5sAFjsD2MNjm8ZPBrpxTGc2RsbJfBFTJdgiTgywXGGv4Eo2ZxRPsT9dRd8E56gh7CXD37mqiW1KbyFwE2j","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":15.52867044027819,"tokens":746,"price":0.020815912118335375},{"ts":1793668289000,"hash":"SdgtwUS4UhaCYjFeHdWtjrQyjvqc74BR6B21tB2qix7iNVBmQDGmxoHQbcCQZwkNJ44Pn2QVtjJoV7Ms8iJsUqY","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":42.121472955352964,"tokens":2022,"price":0.02083158899869088},{"ts":1793668221000,"hash":"4dr5L1qKHYoFC67eJbsvEZs9xrt7sfsMb6bVRGSdX4Hx5Gkqsd6K2ZyhH8JNrXnM8w9E2L4TQQthkyg5yZspuMuR","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":38.67546354974706,"tokens":1855,"price":0.020849306495820515},{"ts":1793668213000,"hash":"4CmukJhK71Tjeb8NbsUYCtY5W5Lw8WCNrTDZGRdCUGALgm26JjudKVZPeF9hMVteGU4zsTYZkgDPso6NhdSJaPPY","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":10.870846670785676,"tokens":521,"price":0.020865348696325673},{"ts":1793667917000,"hash":"tFiJJkY654KjQaGvq8tD9FAEEvHvBirY2f96LvR8kB4qBxjMJyX6jXaU1nrNyqw4Gpe7TnNx6S5xiYiDXyJqXD4","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":12.313559330731069,"tokens":590,"price":0.02087043954361198},{"ts":1793665884000,"hash":"2qjz1VLY9ZGJMqZQ2EGV6D292YcQ7w44GMh8cW3cShht2R1eEtzYYmFPZ9kKoAbkQEzDbjprzuNZFjm2JFYqjh7W","trader":"8Spiuh4Xn7dNQK6x8jFUqMLNcnwNPwMZpgDy8Ziy4to","is_buy":0,"usd":21.95065377609372,"tokens":1052.04766,"price":0.020864695213612013},{"ts":1793665703000,"hash":"49N5Y2CjdQ2vhSRtt1Y45BZnP2wyzdBuquHWKPcQRytdEWcagwGSuYjjrd1NijsoUACrjXti4pXL9L4Z5hR3gK6f","trader":"8Spiuh4Xn7dNQK6x8jFUqMLNcnwNPwMZpgDy8Ziy4to","is_buy":1,"usd":3.8131436479586087,"tokens":181.997459197,"price":0.02095163121937399},{"ts":1793665633000,"hash":"59h96BhnR8ZYEZtJSzMCn7GmkMer6RuWeZAH4ckdCr6U48WHSCiQ71pbMhTTyB32f79FhJVAdteNYqoy8RmZhdMj","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":25.26770980775495,"tokens":1212,"price":0.02084794538593643},{"ts":1793665630000,"hash":"5xmKK6DJ6FBhhxRDf9oUv1xuHzVHU5WUXWav73rxqpmTs7972uDoWRyPPkXJ3SRmQWDb86rUCB4FPyWgMMcfFNak","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":14.018020441916423,"tokens":672,"price":0.020860149467137535},{"ts":1793665590000,"hash":"2fCtiWVD2oDbKfqWRQrLDsvJB1kCN8ARVoBFPMdb1PQJyNvCFnSrFeeRhsLLxXN8E5j8ompGUaVk7fqu4kY7mY4c","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":14.696243586025057,"tokens":706,"price":0.02081620904536127},{"ts":1793665562000,"hash":"3QneeRPZG5kEJU6Pci58tLFiiRGUSQRsx7BiAdtENi7TuDUDFTaFDsRE9wdwYSQpiLXvK4FsASbdxdREsZbLRQGr","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":21.304889056379345,"tokens":1018,"price":0.020928181784262617},{"ts":1793665556000,"hash":"3egYexd58RSc1RfwHNdfa2T3N3MAu7MKs9zFPKfx67CdQztVkRW9ne7rbpVKA3zKqLPQ6Pwt4UVigAsxxTErQPPh","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":10.740271557597604,"tokens":513,"price":0.020936201866661994},{"ts":1793665264000,"hash":"4Nv3kE9S7xE8MzaWTDVhy4CYmNGbNskVXe2HApPeQ4dHAYMjEL9x4dBU2AS6nmksVSA3p2qrHsYs2cNPYpGUtPaj","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":11.73150564969322,"tokens":562,"price":0.02087456521297726},{"ts":1793662700000,"hash":"2WH8tMvciy4SUiZfS7zJGs3D2o9k2oJXPH6EkCx3pBh4hqbzDtjgC5Gpqas7iAd2Wkay45FfrTp82vbeVdk5qqxw","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":15.017548462053595,"tokens":721,"price":0.020828777339880162},{"ts":1793662697000,"hash":"ew71GcXn6XgrXEReTVyKYS8QZJ98ZgjpzEZyexww5YR1nwYBH1rrr4vevkPDKssNn93iNrRHn5pcBofCidjAwmp","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":17.00444325413044,"tokens":816,"price":0.02083877849770887},{"ts":1793662638000,"hash":"5jzb7X47fhg9FLW1nK4yzNvzYqwjzRFGESZ7LoCckWM7JiBnR4oNsRhsbGjavUCWLFyUo4WDV2eo6RTnWfKPLhSc","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":21.71748128155739,"tokens":1039,"price":0.02090229189755283},{"ts":1793662567000,"hash":"4K1hVUCTvSdtp6XtkVmp8VjgPTjMP197WDVy56QQHruB54CDMeTLp1KkrWvMnLW5GGERMfD8kohRocXvUxprVmtt","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":17.248098995229338,"tokens":829,"price":0.02080590952379896},{"ts":1793662557000,"hash":"3GW6u9gUkDdXw1nx8RQ1GXFykaW5bmV7tcjM9qDBFGHaQsFMbJfxJqo53ewBNeDoo82u7fo8L4w95kgFozUuYfeT","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":14.654775989620928,"tokens":704,"price":0.02081644316707518},{"ts":1793662534000,"hash":"2uGhsg78ApqYhRAUYrqU4JK8NUfEejPxaPsvLawTrN7sAaoCiupoumczhWp8Y94HCxbeHoGq9Dm5MgoSMSPY7VUZ","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":10.067115795754441,"tokens":481,"price":0.020929554668928155},{"ts":1793662510000,"hash":"tq1FHpMMHu9W8TphTfvjJpkTdWCQsuJqEBf5AaL4GUUxVTZFsUGz7e6MKDkiPwpk8v2YbbHccPMnmbe7xrJfHFu","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":11.786643751545782,"tokens":563,"price":0.020935424070241175},{"ts":1793662454000,"hash":"67ZTnPkKsnB2iDN1hUL4piHHQ99t8MdQSv2gJKp1qkucn83sHwjQo7JrnLb6wbvKqgocKtWJLd7jqsj324pyszmS","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":17.403452511196505,"tokens":833,"price":0.020892500013441184},{"ts":1793662237000,"hash":"5SXCfgf999T3QLrwuiNmmZtZuxe3c2Cq4DNRb4QDywmZ3ZPmPLiZYjsx48vb6czxKVSZ9zVTPBuAVXw4y4oBe163","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":34.065255989916125,"tokens":1629,"price":0.02091175935538129},{"ts":1793661671000,"hash":"3qwA2EeCwpHQF8Lu6zEGasvvBpeLRU2mz8UZVb1AVXax3r6eTBTFT5tUgheXnypEKXvTysqrnZN7RdxjadnCp2dD","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":18.641157599930477,"tokens":890,"price":0.02094512089879829},{"ts":1793659941000,"hash":"2G3N47Q44pP2o8kK6nABU1mVQ5J497otvwoXegFBqFtx1K9bi6z32xvaH13U4UCcdghpVmV3J5eK6TwWCGCzp7cy","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":40.27208281586389,"tokens":1921,"price":0.020964124318513216},{"ts":1793657915000,"hash":"5LGaiJ55LdvS413njZG8F4RQT9p1w11qaYgJWawdbZtaYpNEDtkgSCSdT96UBSGLhcv39oSKFg5GsLSJeS25vQki","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":8.064122795012967,"tokens":382.049172072,"price":0.021107552075765843},{"ts":1793657354000,"hash":"4nVc6mgtGSoSSFzHu5xCmyxoHVVBcNKBLzXUZ92gwKgehxp7a7jS2A4epWsmb3GhSYQDnhDjpsisWW9EaGf9GWcu","trader":"3yZVBT1EJdoFJUShFmb1B6cJS1K7x5NpZjjEKGwa6NjL","is_buy":0,"usd":1.1857683124906369,"tokens":56.28932405,"price":0.021065598717038368},{"ts":1793657317000,"hash":"3wtSnzs3YbCQjHzZ5GoD7PRbcK5j4n33bocAhtGPLAnBDMhhyhtbZDjDsq7WcSCjPgtFt1VoF7F4iBw3ia2RRwHo","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":16.49331991426672,"tokens":781.190858066,"price":0.021113047783353933},{"ts":1793657317000,"hash":"3x1D9quCBTkV4hmP8M5KvjU3KjAyPC4ZLVNUwcWKmvYpjnPZwtpbZ8Fc9jRopjR3BXS3cgjCjWhJPMoppAZutYWe","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.9233342191313169,"tokens":43.942227825,"price":0.021012458057622772},{"ts":1793657309000,"hash":"4LW13VihqigBy9Ckaq8YzbyyvKHJojM7gQBxaRruc2i8UcsHWrb3ncw6piAeQ31ibUGtMa6DP9cbUNfaFqdbz7p9","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.6903506321901998,"tokens":32.869486284,"price":0.021002781309857107},{"ts":1793657309000,"hash":"5sKafqRViubbNWNKSotLYq4twa74Z5aoCUxeuKhLkoreGyg8XDM85DHW32YVbDp7WwMAUMhqi7AMSZHn3zjMVNNz","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":31.851382293872383,"tokens":1509.655244306,"price":0.021098447750906666},{"ts":1793657304000,"hash":"3YF8Z5XbD3Xs81Q2sgbammcZDag6pxkSJGwe83Vh1AxDzBYvQPJp9zFYQt8SdEbb5c3DNLuV6YokGnkVf9jfo7BQ","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":15.856885636257216,"tokens":752.091309774,"price":0.02108372405077003},{"ts":1793657290000,"hash":"2GdA6aFXmjbboeDy4tKe3937ezjXro9GKKnrgrz73pNwkdoPWYUjnvq3WMA8TQhntJMvfhbA6xqU4i4JzdYwUWGW","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":12.796973843761796,"tokens":607.115451689,"price":0.02107832012537404},{"ts":1793657254000,"hash":"2scbW8DNhFnfCgyoVE6s4CLntj16hFwmfsrCqA3Uzx89xzFjW39EM6TjXHUZc1a4gwE4Mq5reZmL3JNhfuvXfVrG","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":0.7797167960450445,"tokens":37.176655389,"price":0.02097329057405607},{"ts":1793657254000,"hash":"5ZoyjibC8MqfMKXiM8yXHoa2vgvyZZZPjTVNzqcavmsQTxNpUEd986d7z9cgcembMZYXtFLf24mVoTzakgZJ1eis","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":23.144527432307267,"tokens":1098.377179658,"price":0.021071566180493433},{"ts":1793657227000,"hash":"u61aaqJPoCgPSZwXhpLMKwpSybLd39DNtzZk3owZoNwCvvG7iYqhG5YBW9tM2PqKJGhmZuouzx5aPo2xDVtqEoL","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":10.679427275269669,"tokens":507.080381317,"price":0.021060620108261402},{"ts":1793657180000,"hash":"3GViC7smTZmUMk9ecj3pBQzfg9bq9ZHJDyaBQptokosLuQMy6zUz3dN7fmzJMhkdYtE3obJHr29eoc29jmfC7bys","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":9.689118401222073,"tokens":460.066337333,"price":0.021060263738029165},{"ts":1793657089000,"hash":"4eAUU68WGG7jgBPsj9hJ23Q7YkuHPf3umHF6PyAw8nViytWTK4PAH9GWuaXPPZv3LVixqbfk7wPQ2ZM4qhiYkLK1","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":10.763729967271713,"tokens":511.081712441,"price":0.02106068306741516},{"ts":1793657072000,"hash":"2tR49QrD65iA51VhiVx9ioeG3SnVyNxHaE5M2r2FNJdLe19ZhMKHbyWZuzD65pL85gMX8v3UF9QhhfK4pwLauMrM","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":24.25734789328489,"tokens":1152.414820548,"price":0.021049146072028093},{"ts":1793657023000,"hash":"4ZZ6tRj2vTx1bmhWL69B5bwgHqotT8gLwapeocWv3ax2YvKDNNvda4Q75bzWqULBKZktn1ncGRXL99iGdtWdhiqB","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":12.27795404711743,"tokens":582.105897057,"price":0.021092303151698136},{"ts":1793657007000,"hash":"4PQaPmnKL2B735dQcNPEwo3eSJcpficQMSGbaKWKXc2nLrj2npGYp6ftTkZc4w2cLN8XEmLnbp3i2tUqkAQ6bcFt","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":14.768340747318362,"tokens":702.153810321,"price":0.02103291405705937},{"ts":1793656974000,"hash":"2UfGCKF9SAvWFPoVr5mncfMzjPYKkgswZDEVBnXu5VueaaTLBwG5soZhin2VAWiVjSBLh1hvESjA5J4TLbutLVBs","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":8.032942169561995,"tokens":382.048999771,"price":0.021025947389934106},{"ts":1793656967000,"hash":"jejxf126kUv5cSjguypSpdCiz9wQSS5b3zpC3S1YpwibyReKXpS43gAYroXuv7U5idnCoj9MdFVfMaCCzTtq5DB","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":1,"usd":8.472350550768429,"tokens":403.063687415,"price":0.021019880518398523}],"hist":[{"ts":1789283386733,"holders":9290,"top10_pct":44.74180350184313,"lp_locked_pct":0,"buys24":6520,"sells24":6541,"vol24":943654.26,"liq":364190.07,"fdv":571576,"price":0.02566,"boosts":0},{"ts":1789299931139,"holders":9290,"top10_pct":44.74180446218517,"lp_locked_pct":0,"buys24":6999,"sells24":7029,"vol24":1000490.2,"liq":359713.48,"fdv":565226,"price":0.02537,"boosts":0},{"ts":1789316278848,"holders":9453,"top10_pct":44.741807146612935,"lp_locked_pct":0,"buys24":7269,"sells24":7294,"vol24":1028819.03,"liq":361677.76,"fdv":566750,"price":0.02544,"boosts":0},{"ts":1789331262896,"holders":9453,"top10_pct":44.749572335638575,"lp_locked_pct":0,"buys24":7472,"sells24":7604,"vol24":1068277.72,"liq":362714.57,"fdv":567914,"price":0.02549,"boosts":0},{"ts":1789346551015,"holders":9453,"top10_pct":44.75108826128412,"lp_locked_pct":0,"buys24":7680,"sells24":7809,"vol24":1105719.71,"liq":357009.11,"fdv":558856,"price":0.02508,"boosts":0},{"ts":1789362290788,"holders":9432,"top10_pct":44.74971908482928,"lp_locked_pct":0,"buys24":2314,"sells24":2570,"vol24":370029.17,"liq":364606.29,"fdv":570433,"price":0.0256,"boosts":0},{"ts":1789379098772,"holders":9432,"top10_pct":44.74972224034337,"lp_locked_pct":0,"buys24":1073,"sells24":1306,"vol24":156558.29,"liq":364058.99,"fdv":567685,"price":0.02548,"boosts":0},{"ts":1789397006846,"holders":9434,"top10_pct":44.74972224034337,"lp_locked_pct":0,"buys24":864,"sells24":1088,"vol24":133684.82,"liq":363643.44,"fdv":566809,"price":0.02544,"boosts":0},{"ts":1789416977623,"holders":9434,"top10_pct":44.477304600918224,"lp_locked_pct":0,"buys24":725,"sells24":939,"vol24":115473.39,"liq":372416.08,"fdv":580945,"price":0.02608,"boosts":0},{"ts":1789434535827,"holders":9433,"top10_pct":44.48089290774006,"lp_locked_pct":0,"buys24":576,"sells24":812,"vol24":86072.5,"liq":366914.01,"fdv":571612,"price":0.02566,"boosts":0},{"ts":1789455115396,"holders":9433,"top10_pct":44.53123375564471,"lp_locked_pct":0,"buys24":520,"sells24":717,"vol24":76768.44,"liq":363518.18,"fdv":567816,"price":0.02549,"boosts":0},{"ts":1789474170100,"holders":9430,"top10_pct":44.57699550775395,"lp_locked_pct":0,"buys24":462,"sells24":662,"vol24":69614.62,"liq":359436.87,"fdv":558659,"price":0.02508,"boosts":0},{"ts":1789492578959,"holders":9430,"top10_pct":44.56867878788861,"lp_locked_pct":0,"buys24":416,"sells24":546,"vol24":50590.32,"liq":357411.91,"fdv":558916,"price":0.02509,"boosts":0},{"ts":1789511173957,"holders":9409,"top10_pct":44.55701811439124,"lp_locked_pct":0,"buys24":386,"sells24":483,"vol24":41143.47,"liq":353217.36,"fdv":554760,"price":0.0249,"boosts":0},{"ts":1789542830408,"holders":9483,"top10_pct":44.63922564774874,"lp_locked_pct":0,"buys24":1167,"sells24":1140,"vol24":190474.07,"liq":353229.29,"fdv":552426,"price":0.0248,"boosts":0},{"ts":1789561532077,"holders":9483,"top10_pct":44.636667158270505,"lp_locked_pct":0,"buys24":1224,"sells24":1226,"vol24":199513.1,"liq":354005.39,"fdv":553900,"price":0.02486,"boosts":0},{"ts":1789578498334,"holders":9483,"top10_pct":44.65178512443671,"lp_locked_pct":0,"buys24":1343,"sells24":1321,"vol24":220942.68,"liq":348447.75,"fdv":542147,"price":0.02433,"boosts":0},{"ts":1789596595882,"holders":9513,"top10_pct":44.6437999635594,"lp_locked_pct":0,"buys24":1376,"sells24":1333,"vol24":223677.98,"liq":352671.29,"fdv":550377,"price":0.0247,"boosts":0},{"ts":1789614978382,"holders":9428,"top10_pct":44.63191775080997,"lp_locked_pct":0,"buys24":740,"sells24":857,"vol24":92993.34,"liq":360146.68,"fdv":562747,"price":0.02526,"boosts":0},{"ts":1789634057937,"holders":9515,"top10_pct":44.63257303381183,"lp_locked_pct":0,"buys24":673,"sells24":818,"vol24":87614.73,"liq":362396.91,"fdv":566097,"price":0.02541,"boosts":0},{"ts":1789655958898,"holders":9515,"top10_pct":44.65658753860476,"lp_locked_pct":0,"buys24":779,"sells24":990,"vol24":111823.92,"liq":363713.7,"fdv":564861,"price":0.02535,"boosts":0},{"ts":1789671226727,"holders":9517,"top10_pct":44.65531920532859,"lp_locked_pct":0,"buys24":694,"sells24":948,"vol24":104191.53,"liq":361721.82,"fdv":561565,"price":0.02521,"boosts":0},{"ts":1789690626166,"holders":9517,"top10_pct":44.6577969865935,"lp_locked_pct":0,"buys24":660,"sells24":791,"vol24":98287.82,"liq":362294.52,"fdv":561948,"price":0.02522,"boosts":0},{"ts":1789710225133,"holders":9515,"top10_pct":44.65614005279949,"lp_locked_pct":0,"buys24":710,"sells24":828,"vol24":89245.1,"liq":378530.11,"fdv":587895,"price":0.02639,"boosts":0},{"ts":1789731295404,"holders":9515,"top10_pct":44.68149587565072,"lp_locked_pct":0,"buys24":601,"sells24":736,"vol24":53720.98,"liq":379713.03,"fdv":591317,"price":0.02654,"boosts":0},{"ts":1789752083756,"holders":9527,"top10_pct":44.72503406508958,"lp_locked_pct":0,"buys24":612,"sells24":665,"vol24":41701.26,"liq":393121.06,"fdv":604298,"price":0.02712,"boosts":0},{"ts":1789772853381,"holders":9527,"top10_pct":44.73062663324075,"lp_locked_pct":0,"buys24":653,"sells24":698,"vol24":40088.92,"liq":395649.68,"fdv":606934,"price":0.02724,"boosts":0},{"ts":1789794853199,"holders":9526,"top10_pct":44.7317966046796,"lp_locked_pct":0,"buys24":621,"sells24":586,"vol24":42047.82,"liq":394366.45,"fdv":605385,"price":0.02717,"boosts":0},{"ts":1789815799084,"holders":9526,"top10_pct":44.718491529544735,"lp_locked_pct":0,"buys24":524,"sells24":467,"vol24":36977.64,"liq":395849.55,"fdv":610971,"price":0.02742,"boosts":0},{"ts":1789833946719,"holders":9526,"top10_pct":44.73611208339494,"lp_locked_pct":0,"buys24":486,"sells24":661,"vol24":40725.71,"liq":403616.92,"fdv":629825,"price":0.02827,"boosts":0},{"ts":1789856412319,"holders":9526,"top10_pct":44.73617942223205,"lp_locked_pct":0,"buys24":464,"sells24":732,"vol24":48509.56,"liq":399182.9,"fdv":623271,"price":0.02798,"boosts":0},{"ts":1789878055348,"holders":9526,"top10_pct":44.78287867654619,"lp_locked_pct":0,"buys24":540,"sells24":768,"vol24":57600.14,"liq":390798.2,"fdv":607215,"price":0.02726,"boosts":0},{"ts":1789898504405,"holders":9526,"top10_pct":44.78757637535083,"lp_locked_pct":0,"buys24":565,"sells24":742,"vol24":64364.23,"liq":387737.94,"fdv":601437,"price":0.027,"boosts":0},{"ts":1789918372842,"holders":9526,"top10_pct":44.791552410099236,"lp_locked_pct":0,"buys24":471,"sells24":423,"vol24":53380.16,"liq":385467.96,"fdv":597039,"price":0.0268,"boosts":0},{"ts":1789939788729,"holders":9526,"top10_pct":44.78916014068104,"lp_locked_pct":0,"buys24":486,"sells24":478,"vol24":54370.72,"liq":394305.4,"fdv":612830,"price":0.02751,"boosts":0},{"ts":1789962053635,"holders":9526,"top10_pct":44.795819106383675,"lp_locked_pct":0,"buys24":558,"sells24":545,"vol24":88370.51,"liq":399763.29,"fdv":619848,"price":0.02782,"boosts":0},{"ts":1789989885070,"holders":9526,"top10_pct":44.76240111468178,"lp_locked_pct":0,"buys24":583,"sells24":635,"vol24":79600.44,"liq":418936.65,"fdv":651390,"price":0.02924,"boosts":0},{"ts":1790011908456,"holders":9526,"top10_pct":44.84154795107188,"lp_locked_pct":0,"buys24":666,"sells24":699,"vol24":89487.59,"liq":416557.06,"fdv":642554,"price":0.02884,"boosts":0},{"ts":1790033764809,"holders":9526,"top10_pct":44.87304038734459,"lp_locked_pct":0,"buys24":694,"sells24":724,"vol24":86720.34,"liq":418136.45,"fdv":642679,"price":0.02885,"boosts":0},{"ts":1790055342602,"holders":9526,"top10_pct":44.9506562912598,"lp_locked_pct":0,"buys24":619,"sells24":742,"vol24":58535.66,"liq":411782.49,"fdv":636347,"price":0.02856,"boosts":0},{"ts":1790074567679,"holders":9526,"top10_pct":44.95974193429736,"lp_locked_pct":0,"buys24":575,"sells24":749,"vol24":62117.95,"liq":412816.85,"fdv":635923,"price":0.02854,"boosts":0},{"ts":1790096263075,"holders":9526,"top10_pct":44.643808512959396,"lp_locked_pct":0,"buys24":494,"sells24":591,"vol24":51958.06,"liq":419496.02,"fdv":649145,"price":0.02914,"boosts":0},{"ts":1790119044983,"holders":9526,"top10_pct":44.63849360475496,"lp_locked_pct":0,"buys24":484,"sells24":672,"vol24":58719.1,"liq":428478.34,"fdv":665587,"price":0.02988,"boosts":0},{"ts":1790142150060,"holders":9526,"top10_pct":44.67160259839604,"lp_locked_pct":0,"buys24":491,"sells24":583,"vol24":56377.53,"liq":432182.27,"fdv":674637,"price":0.03028,"boosts":0},{"ts":1790164737915,"holders":9526,"top10_pct":44.66378828793421,"lp_locked_pct":0,"buys24":518,"sells24":546,"vol24":49555.37,"liq":427886.86,"fdv":670323,"price":0.03009,"boosts":0},{"ts":1790187213669,"holders":9526,"top10_pct":44.73849530153887,"lp_locked_pct":0,"buys24":724,"sells24":619,"vol24":58926.67,"liq":408632.29,"fdv":632378,"price":0.02839,"boosts":0},{"ts":1790211456145,"holders":9526,"top10_pct":44.75129497973688,"lp_locked_pct":0,"buys24":798,"sells24":658,"vol24":76004.51,"liq":409917.25,"fdv":632289,"price":0.02838,"boosts":0},{"ts":1790234380616,"holders":9526,"top10_pct":44.695468971756256,"lp_locked_pct":0,"buys24":775,"sells24":706,"vol24":62986.25,"liq":419165.11,"fdv":655363,"price":0.02942,"boosts":0},{"ts":1790258707476,"holders":9526,"top10_pct":44.61372139047887,"lp_locked_pct":0,"buys24":839,"sells24":855,"vol24":66111.72,"liq":419325.41,"fdv":655853,"price":0.02944,"boosts":0},{"ts":1790289921465,"holders":9526,"top10_pct":46.0916105138951,"lp_locked_pct":0,"buys24":1257,"sells24":1119,"vol24":116859.24,"liq":435933.45,"fdv":689481,"price":0.03095,"boosts":0},{"ts":1790313507866,"holders":9526,"top10_pct":46.035440726733,"lp_locked_pct":0,"buys24":1399,"sells24":1197,"vol24":138341.27,"liq":434256.38,"fdv":685789,"price":0.03078,"boosts":0},{"ts":1790328463696,"holders":9526,"top10_pct":46.04371237375956,"lp_locked_pct":0,"buys24":1422,"sells24":1192,"vol24":148449.77,"liq":437952.44,"fdv":691062,"price":0.03102,"boosts":0},{"ts":1790351981631,"holders":9526,"top10_pct":45.35858348160726,"lp_locked_pct":0,"buys24":1802,"sells24":1455,"vol24":162214.84,"liq":450365.67,"fdv":714739,"price":0.03208,"boosts":0},{"ts":1790375101460,"holders":9526,"top10_pct":45.36800330126902,"lp_locked_pct":0,"buys24":1212,"sells24":1235,"vol24":88164.65,"liq":458177.19,"fdv":727027,"price":0.03263,"boosts":0},{"ts":1790399716077,"holders":9526,"top10_pct":45.370892669659455,"lp_locked_pct":0,"buys24":1105,"sells24":1225,"vol24":97284.54,"liq":456835.25,"fdv":725789,"price":0.03258,"boosts":0},{"ts":1790422574860,"holders":9526,"top10_pct":45.34629353383225,"lp_locked_pct":0,"buys24":1025,"sells24":1251,"vol24":90236.84,"liq":461790.22,"fdv":737211,"price":0.03309,"boosts":0},{"ts":1790443961265,"holders":9526,"top10_pct":45.3490179520177,"lp_locked_pct":0,"buys24":480,"sells24":605,"vol24":68168.04,"liq":459387.32,"fdv":729661,"price":0.03275,"boosts":0},{"ts":1790466252387,"holders":9526,"top10_pct":45.39685233776156,"lp_locked_pct":0,"buys24":446,"sells24":458,"vol24":50096.6,"liq":452672.09,"fdv":713459,"price":0.03203,"boosts":0},{"ts":1790487399561,"holders":9526,"top10_pct":45.4090729402377,"lp_locked_pct":0,"buys24":371,"sells24":346,"vol24":20464.34,"liq":449048.93,"fdv":706798,"price":0.03173,"boosts":0},{"ts":1790510940121,"holders":9383,"top10_pct":45.32557453883471,"lp_locked_pct":0,"buys24":306,"sells24":245,"vol24":21245.35,"liq":454137.36,"fdv":710597,"price":0.0319,"boosts":0},{"ts":1790535118286,"holders":9526,"top10_pct":45.31114088258094,"lp_locked_pct":0,"buys24":253,"sells24":207,"vol24":18919.8,"liq":452725.62,"fdv":709348,"price":0.03184,"boosts":0},{"ts":1790559623485,"holders":9526,"top10_pct":45.189882692096496,"lp_locked_pct":0,"buys24":184,"sells24":260,"vol24":20523.43,"liq":450472.4,"fdv":706602,"price":0.03172,"boosts":0},{"ts":1790585073653,"holders":9526,"top10_pct":45.23540576777981,"lp_locked_pct":0,"buys24":296,"sells24":266,"vol24":17161.91,"liq":426823.45,"fdv":661940,"price":0.02971,"boosts":0},{"ts":1790609928303,"holders":9526,"top10_pct":45.25345745239688,"lp_locked_pct":0,"buys24":455,"sells24":387,"vol24":30301.37,"liq":418427.31,"fdv":644279,"price":0.02892,"boosts":0},{"ts":1790635535522,"holders":9526,"top10_pct":45.25193347726178,"lp_locked_pct":0,"buys24":520,"sells24":401,"vol24":30432.63,"liq":421559.11,"fdv":650211,"price":0.02919,"boosts":0},{"ts":1790659760564,"holders":9526,"top10_pct":45.23806989566836,"lp_locked_pct":0,"buys24":475,"sells24":354,"vol24":26697.97,"liq":423935.8,"fdv":656134,"price":0.02945,"boosts":0},{"ts":1790684832419,"holders":9526,"top10_pct":45.08388389181566,"lp_locked_pct":0,"buys24":626,"sells24":690,"vol24":29606.31,"liq":445277.89,"fdv":699600,"price":0.0314,"boosts":0},{"ts":1790708808506,"holders":9526,"top10_pct":45.09207085646961,"lp_locked_pct":0,"buys24":756,"sells24":843,"vol24":24208.73,"liq":440060.18,"fdv":690277,"price":0.03098,"boosts":0},{"ts":1790757623858,"holders":9526,"top10_pct":45.057777911551774,"lp_locked_pct":0,"buys24":685,"sells24":767,"vol24":28662.12,"liq":440715,"fdv":694553,"price":0.03118,"boosts":0},{"ts":1790793821620,"holders":9526,"top10_pct":44.924718935949436,"lp_locked_pct":0,"buys24":373,"sells24":427,"vol24":24264.78,"liq":437022.56,"fdv":684877,"price":0.03074,"boosts":0},{"ts":1790822198872,"holders":9526,"top10_pct":44.91997422634619,"lp_locked_pct":0,"buys24":438,"sells24":432,"vol24":23975.95,"liq":437403.87,"fdv":687607,"price":0.03086,"boosts":0},{"ts":1790867287186,"holders":9526,"top10_pct":44.52973778272184,"lp_locked_pct":0,"buys24":436,"sells24":325,"vol24":22229.36,"liq":426431.18,"fdv":664008,"price":0.02981,"boosts":0},{"ts":1790909143017,"holders":9526,"top10_pct":44.737319726588616,"lp_locked_pct":0,"buys24":331,"sells24":223,"vol24":18687.86,"liq":434762.5,"fdv":675987,"price":0.03034,"boosts":0},{"ts":1790951565733,"holders":9526,"top10_pct":43.19610728109799,"lp_locked_pct":0,"buys24":290,"sells24":340,"vol24":18664.2,"liq":452503.39,"fdv":711518,"price":0.03194,"boosts":0},{"ts":1790997308423,"holders":9526,"top10_pct":43.02377316404196,"lp_locked_pct":0,"buys24":516,"sells24":517,"vol24":19679.59,"liq":441994.22,"fdv":695495,"price":0.03122,"boosts":0},{"ts":1791043833456,"holders":9381,"top10_pct":43.00151412746132,"lp_locked_pct":0,"buys24":473,"sells24":488,"vol24":15975.27,"liq":447162.5,"fdv":705655,"price":0.03167,"boosts":0},{"ts":1791087690663,"holders":9381,"top10_pct":43.03299202083801,"lp_locked_pct":0,"buys24":283,"sells24":340,"vol24":19697,"liq":442012.24,"fdv":690794,"price":0.03101,"boosts":0},{"ts":1791128319373,"holders":9403,"top10_pct":43.12027093072912,"lp_locked_pct":0,"buys24":202,"sells24":235,"vol24":16612.87,"liq":441043.4,"fdv":685043,"price":0.03075,"boosts":0},{"ts":1791161608115,"holders":9405,"top10_pct":43.113360174513836,"lp_locked_pct":0,"buys24":242,"sells24":231,"vol24":15968.33,"liq":439986.33,"fdv":684457,"price":0.03072,"boosts":0},{"ts":1791188406996,"holders":9401,"top10_pct":43.084442626207306,"lp_locked_pct":0,"buys24":273,"sells24":276,"vol24":10080.1,"liq":450115.65,"fdv":705672,"price":0.03168,"boosts":0},{"ts":1791230286572,"holders":9393,"top10_pct":42.97926086688929,"lp_locked_pct":0,"buys24":530,"sells24":626,"vol24":26744.87,"liq":453470.45,"fdv":719066,"price":0.03228,"boosts":0},{"ts":1791276079751,"holders":9395,"top10_pct":42.937040750062756,"lp_locked_pct":0,"buys24":744,"sells24":691,"vol24":32935.38,"liq":444357.19,"fdv":696838,"price":0.03128,"boosts":0},{"ts":1791312176940,"holders":9396,"top10_pct":42.90740865130951,"lp_locked_pct":0,"buys24":680,"sells24":667,"vol24":28614.18,"liq":451611.75,"fdv":712244,"price":0.03197,"boosts":0},{"ts":1791350359109,"holders":9396,"top10_pct":42.89252387252758,"lp_locked_pct":0,"buys24":786,"sells24":589,"vol24":35485.48,"liq":420000.32,"fdv":645580,"price":0.02898,"boosts":0},{"ts":1791392756835,"holders":9396,"top10_pct":42.64452995571009,"lp_locked_pct":0,"buys24":727,"sells24":443,"vol24":28577.35,"liq":419763.45,"fdv":649551,"price":0.02916,"boosts":0},{"ts":1791435323348,"holders":9394,"top10_pct":42.58346696103736,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791479037383,"holders":9526,"top10_pct":42.98134269687362,"lp_locked_pct":0,"buys24":566,"sells24":559,"vol24":23176.62,"liq":389772.34,"fdv":604953,"price":0.02715,"boosts":0},{"ts":1791500968627,"holders":9533,"top10_pct":42.89626743814851,"lp_locked_pct":0,"buys24":583,"sells24":533,"vol24":21586.33,"liq":402668.26,"fdv":627300,"price":0.02816,"boosts":0},{"ts":1791565271785,"holders":9543,"top10_pct":42.975086883919154,"lp_locked_pct":0,"buys24":255,"sells24":238,"vol24":7576.48,"liq":400077.34,"fdv":623817,"price":0.028,"boosts":0},{"ts":1791603053577,"holders":9548,"top10_pct":42.919948364228404,"lp_locked_pct":0,"buys24":268,"sells24":298,"vol24":27940,"liq":410649.9,"fdv":647836,"price":0.02908,"boosts":0},{"ts":1791634016073,"holders":9608,"top10_pct":42.91630391598812,"lp_locked_pct":0,"buys24":225,"sells24":234,"vol24":26112.25,"liq":408013.3,"fdv":641356,"price":0.02879,"boosts":0},{"ts":1791662936476,"holders":9605,"top10_pct":42.855880007567734,"lp_locked_pct":0,"buys24":199,"sells24":311,"vol24":20230.8,"liq":412460.54,"fdv":650039,"price":0.02918,"boosts":0},{"ts":1791692347746,"holders":9607,"top10_pct":42.86017910515569,"lp_locked_pct":0,"buys24":141,"sells24":233,"vol24":8878.57,"liq":404999.01,"fdv":636657,"price":0.02858,"boosts":0},{"ts":1791718781799,"holders":9607,"top10_pct":42.83409528903807,"lp_locked_pct":0,"buys24":190,"sells24":320,"vol24":11517.2,"liq":412433.49,"fdv":652848,"price":0.0293,"boosts":0},{"ts":1791752511416,"holders":9605,"top10_pct":42.79645902524043,"lp_locked_pct":0,"buys24":191,"sells24":287,"vol24":9701.31,"liq":422206.84,"fdv":670279,"price":0.03009,"boosts":0},{"ts":1791799504952,"holders":9604,"top10_pct":42.79713261375127,"lp_locked_pct":0,"buys24":161,"sells24":201,"vol24":8054.77,"liq":415759.73,"fdv":655297,"price":0.02941,"boosts":0},{"ts":1791842731489,"holders":9332,"top10_pct":42.81850344340283,"lp_locked_pct":0,"buys24":148,"sells24":138,"vol24":6994.38,"liq":394586.31,"fdv":618014,"price":0.02774,"boosts":0},{"ts":1791886877695,"holders":9330,"top10_pct":42.81047023572215,"lp_locked_pct":0,"buys24":307,"sells24":251,"vol24":9058.29,"liq":392624.74,"fdv":613667,"price":0.02755,"boosts":0},{"ts":1791923135906,"holders":9330,"top10_pct":42.777563740618874,"lp_locked_pct":0,"buys24":389,"sells24":283,"vol24":13908.13,"liq":395011.84,"fdv":617464,"price":0.02772,"boosts":0},{"ts":1791968684430,"holders":9330,"top10_pct":42.780376013840815,"lp_locked_pct":0,"buys24":225,"sells24":152,"vol24":9493.14,"liq":391515.53,"fdv":610361,"price":0.0274,"boosts":0},{"ts":1792010675706,"holders":9330,"top10_pct":42.79642174042994,"lp_locked_pct":0,"buys24":125,"sells24":96,"vol24":4475.13,"liq":378057.46,"fdv":587744,"price":0.02638,"boosts":0},{"ts":1792055435832,"holders":9330,"top10_pct":42.83813068323302,"lp_locked_pct":0,"buys24":363,"sells24":254,"vol24":14883.15,"liq":361496.57,"fdv":552107,"price":0.02478,"boosts":0},{"ts":1792090020677,"holders":9330,"top10_pct":42.8393792842051,"lp_locked_pct":0,"buys24":388,"sells24":313,"vol24":15326.61,"liq":372878.44,"fdv":572118,"price":0.02568,"boosts":0},{"ts":1792124118988,"holders":9330,"top10_pct":42.834234382734735,"lp_locked_pct":0,"buys24":158,"sells24":132,"vol24":3879.17,"liq":372386.27,"fdv":571392,"price":0.02565,"boosts":0},{"ts":1792172095292,"holders":9330,"top10_pct":42.84284618931652,"lp_locked_pct":0,"buys24":111,"sells24":90,"vol24":3081.48,"liq":362842.41,"fdv":554679,"price":0.0249,"boosts":0},{"ts":1792216063223,"holders":9330,"top10_pct":42.87494970256899,"lp_locked_pct":0,"buys24":126,"sells24":111,"vol24":3768.46,"liq":367387.12,"fdv":560515,"price":0.02516,"boosts":0},{"ts":1792250734145,"holders":9330,"top10_pct":42.89830166162218,"lp_locked_pct":0,"buys24":130,"sells24":82,"vol24":3836.74,"liq":360794.65,"fdv":547126,"price":0.02456,"boosts":0},{"ts":1792283267286,"holders":9330,"top10_pct":42.918441160996096,"lp_locked_pct":0,"buys24":211,"sells24":169,"vol24":22537.67,"liq":356563.08,"fdv":540024,"price":0.02424,"boosts":0},{"ts":1792315325797,"holders":9330,"top10_pct":42.937917269645666,"lp_locked_pct":0,"buys24":233,"sells24":208,"vol24":22357.76,"liq":351094.47,"fdv":527972,"price":0.0237,"boosts":0},{"ts":1792342196793,"holders":9330,"top10_pct":42.94963697826131,"lp_locked_pct":0,"buys24":230,"sells24":239,"vol24":24679.27,"liq":344091.42,"fdv":515266,"price":0.02313,"boosts":0},{"ts":1792365657343,"holders":9330,"top10_pct":42.93619066662567,"lp_locked_pct":0,"buys24":198,"sells24":189,"vol24":10486.13,"liq":348253.81,"fdv":521991,"price":0.02343,"boosts":0},{"ts":1792405394214,"holders":9330,"top10_pct":42.9399001726251,"lp_locked_pct":0,"buys24":193,"sells24":188,"vol24":11219.18,"liq":352996.75,"fdv":528251,"price":0.02371,"boosts":0},{"ts":1792449885403,"holders":9330,"top10_pct":42.96208108718154,"lp_locked_pct":0,"buys24":185,"sells24":166,"vol24":14217.77,"liq":351171.72,"fdv":524756,"price":0.02355,"boosts":0},{"ts":1792495783735,"holders":9330,"top10_pct":42.95538735217505,"lp_locked_pct":0,"buys24":179,"sells24":95,"vol24":10520.51,"liq":349081.23,"fdv":523159,"price":0.02348,"boosts":0},{"ts":1792528994249,"holders":9330,"top10_pct":42.93510505020063,"lp_locked_pct":0,"buys24":187,"sells24":164,"vol24":4326.87,"liq":363310.74,"fdv":549337,"price":0.02466,"boosts":0},{"ts":1792553610493,"holders":9330,"top10_pct":42.92897246437902,"lp_locked_pct":0,"buys24":192,"sells24":171,"vol24":5636.44,"liq":361841.39,"fdv":546519,"price":0.02453,"boosts":0},{"ts":1792584508246,"holders":9330,"top10_pct":42.970536826756174,"lp_locked_pct":0,"buys24":169,"sells24":183,"vol24":5144.76,"liq":366617.28,"fdv":555353,"price":0.02493,"boosts":0},{"ts":1792625768716,"holders":9330,"top10_pct":42.959889785105446,"lp_locked_pct":0,"buys24":98,"sells24":114,"vol24":3820.86,"liq":368750.96,"fdv":559912,"price":0.02513,"boosts":0},{"ts":1792670837415,"holders":9330,"top10_pct":42.97628162107432,"lp_locked_pct":0,"buys24":166,"sells24":153,"vol24":6899.08,"liq":354015.15,"fdv":532760,"price":0.02391,"boosts":0},{"ts":1792704726339,"holders":9330,"top10_pct":42.96681453127131,"lp_locked_pct":0,"buys24":163,"sells24":115,"vol24":5343.19,"liq":347018.57,"fdv":520102,"price":0.02334,"boosts":0},{"ts":1792748075045,"holders":9330,"top10_pct":42.94996601910591,"lp_locked_pct":0,"buys24":115,"sells24":86,"vol24":2636.92,"liq":353078.27,"fdv":531452,"price":0.02385,"boosts":0},{"ts":1792788809591,"holders":9330,"top10_pct":42.932703292765275,"lp_locked_pct":0,"buys24":164,"sells24":103,"vol24":10125.16,"liq":350766.19,"fdv":527496,"price":0.02368,"boosts":0},{"ts":1792817608942,"holders":9330,"top10_pct":42.94541787411314,"lp_locked_pct":0,"buys24":219,"sells24":135,"vol24":12730.97,"liq":346098.03,"fdv":519666,"price":0.02333,"boosts":0},{"ts":1792851306655,"holders":9330,"top10_pct":42.99814886744684,"lp_locked_pct":0,"buys24":228,"sells24":136,"vol24":12712.97,"liq":341526.45,"fdv":512313,"price":0.02299,"boosts":0},{"ts":1792895958098,"holders":9330,"top10_pct":43.01067429060594,"lp_locked_pct":0,"buys24":101,"sells24":112,"vol24":2920.56,"liq":341605.16,"fdv":509664,"price":0.02288,"boosts":0},{"ts":1792945510878,"holders":9330,"top10_pct":43.00404338526275,"lp_locked_pct":0,"buys24":85,"sells24":76,"vol24":2865.01,"liq":336812.26,"fdv":500735,"price":0.02248,"boosts":0},{"ts":1792989378773,"holders":9330,"top10_pct":43.00418290969402,"lp_locked_pct":0,"buys24":131,"sells24":71,"vol24":3555.37,"liq":329610.09,"fdv":488396,"price":0.02192,"boosts":0},{"ts":1793032548175,"holders":9330,"top10_pct":42.996057911626245,"lp_locked_pct":0,"buys24":142,"sells24":117,"vol24":8862.21,"liq":334629.45,"fdv":496531,"price":0.02229,"boosts":0},{"ts":1793070189389,"holders":9330,"top10_pct":42.99235321614321,"lp_locked_pct":0,"buys24":134,"sells24":127,"vol24":11371.41,"liq":332119.2,"fdv":493381,"price":0.02214,"boosts":0},{"ts":1793112373921,"holders":9330,"top10_pct":42.9955823399346,"lp_locked_pct":0,"buys24":143,"sells24":134,"vol24":10365.12,"liq":329528.2,"fdv":488450,"price":0.02192,"boosts":0},{"ts":1793153558221,"holders":9330,"top10_pct":42.98152431844634,"lp_locked_pct":0,"buys24":126,"sells24":109,"vol24":5591.02,"liq":338857.2,"fdv":505749,"price":0.0227,"boosts":0},{"ts":1793187775267,"holders":9330,"top10_pct":42.0136987065351,"lp_locked_pct":0,"buys24":81,"sells24":105,"vol24":4986.34,"liq":340996.35,"fdv":507604,"price":0.02278,"boosts":0},{"ts":1793217797317,"holders":9330,"top10_pct":42.00567305592998,"lp_locked_pct":0,"buys24":102,"sells24":89,"vol24":2290.08,"liq":343191.45,"fdv":511992,"price":0.02298,"boosts":0},{"ts":1793258085249,"holders":9330,"top10_pct":42.02232884149728,"lp_locked_pct":0,"buys24":207,"sells24":168,"vol24":5650.72,"liq":329230.94,"fdv":487819,"price":0.0219,"boosts":0},{"ts":1793306040058,"holders":9330,"top10_pct":42.182079838189,"lp_locked_pct":0,"buys24":257,"sells24":206,"vol24":11153.05,"liq":335213.71,"fdv":503240,"price":0.02259,"boosts":0},{"ts":1793352500576,"holders":9330,"top10_pct":42.271279713996144,"lp_locked_pct":0,"buys24":499,"sells24":376,"vol24":23130.57,"liq":312859.26,"fdv":458381,"price":0.02057,"boosts":0},{"ts":1793398766259,"holders":9330,"top10_pct":42.18006747832444,"lp_locked_pct":0,"buys24":417,"sells24":356,"vol24":14735.76,"liq":322708.69,"fdv":484663,"price":0.02175,"boosts":0},{"ts":1793437867952,"holders":9330,"top10_pct":42.19296820529427,"lp_locked_pct":0,"buys24":244,"sells24":241,"vol24":5072.71,"liq":318819.52,"fdv":476151,"price":0.02137,"boosts":0},{"ts":1793468290857,"holders":9330,"top10_pct":42.19126252611904,"lp_locked_pct":0,"buys24":161,"sells24":165,"vol24":4042.15,"liq":321020.99,"fdv":479796,"price":0.02154,"boosts":0},{"ts":1793499460544,"holders":9330,"top10_pct":42.18597147602896,"lp_locked_pct":0,"buys24":78,"sells24":45,"vol24":3099.8,"liq":321961.17,"fdv":482114,"price":0.02164,"boosts":0},{"ts":1793526064904,"holders":9330,"top10_pct":42.15370051678353,"lp_locked_pct":0,"buys24":103,"sells24":178,"vol24":6649.12,"liq":328918.53,"fdv":499369,"price":0.02241,"boosts":0},{"ts":1793551809492,"holders":9330,"top10_pct":41.46318318535566,"lp_locked_pct":0,"buys24":876,"sells24":730,"vol24":115367.84,"liq":337593.36,"fdv":520484,"price":0.02336,"boosts":0},{"ts":1793586987041,"holders":9330,"top10_pct":41.12099292453699,"lp_locked_pct":0,"buys24":1305,"sells24":1071,"vol24":130659.85,"liq":323814.58,"fdv":487649,"price":0.02189,"boosts":0},{"ts":1793635952313,"holders":9330,"top10_pct":41.13693156690506,"lp_locked_pct":0,"buys24":1038,"sells24":668,"vol24":106475.82,"liq":315940.89,"fdv":472901,"price":0.02123,"boosts":0},{"ts":1793679007953,"holders":9330,"top10_pct":41.12823315092417,"lp_locked_pct":0,"buys24":297,"sells24":153,"vol24":10047.02,"liq":305861.15,"fdv":454827,"price":0.02041,"boosts":0}],"live":{"price":0.02409285784517014,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.02088602592932787,"pool_fee_percentage":null,"pool_created_at":"2025-01-09T12:01:59Z","fdv_usd":4243728.740142278,"market_cap_usd":4243728.740142278,"price_change_percentage":{"m5":null,"h1":-0.5694155083938176,"h6":2.454758907852284,"h24":-1.166814428434801},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":12,"sells":22,"buyers":10,"sellers":null},"h6":{"buys":127,"sells":78,"buyers":33,"sellers":null},"h24":{"buys":384,"sells":320,"buyers":61,"sellers":null}},"volume_usd":{"m5":2.0285774524115427,"h1":507.20016394062714,"h6":2267.7637730631013,"h24":7354.3419968295575},"reserve_in_usd":118610.42202428628,"pool_name":"BIO / SOL","dex":"jupiter","holders":9278,"organic":0,"organicLabel":"low","topHoldersPct":35.020334087204844,"tags":["token-2022","verified","community"]},"tok":{"name":"BIO","image_url":"https://crimson-fantastic-mouse-567.mypinata.cloud/ipfs/bafkreih3c2fcuob3h3vvv6s7sdvgglqgyc6tqu6tphaceciuonz2h4cagi","total_supply":203185074.77208924},"ticks":[],"candlesSource":"candles","coin":{"sym":"BIO","pool":"4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm","token":"solana_bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ","fdv0":4683077.430685252,"liq0":132669.59967280074,"entry":0.025631539083880852,"units":3784.400136197881,"last":0.02099432013040259,"status":"open","added":1789267698995,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":611.62,"liq_at_entry":132669.59967280074,"vol_at_entry":1211365.278648816,"name":"BIO","extra":{"holders":9180,"organic":60.95046926888648,"organicLabel":"medium","topHoldersPct":38.19248265882793,"devMints":1,"mintAuth":"9DibuWf7HEomcDcLMZEaAE3bsXtMLhXUBMSVXvNAqvBE","freezeAuth":null,"tags":["verified","community","token-2022"],"launchpad":null,"dev":"man5NNs4NvVgczbEpxFxjGXCSwCEx8rrN4eRkR26CcJ","icon":"https://crimson-fantastic-mouse-567.mypinata.cloud/ipfs/bafkreih3c2fcuob3h3vvv6s7sdvgglqgyc6tqu6tphaceciuonz2h4cagi","buys24":9417,"sells24":9607,"traders24":1155},"entry_ts":1789271319860,"made_it":["coinbase","kraken","robinhood"]},"position":{"entry":0.025631539083880852,"units":3784.400136197881,"last":0.02409285784517014,"value":91.17701451065807,"pnl":-8.822985489341931,"pct":-8.822985489341928,"peakPct":26.045172803822926,"added":1789267698995,"status":"open"},"profileSource":"profile+catalog"}