{"chain":"solana","token":"eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump","row":{"chain":"solana","address":"eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump","symbol":"UFD","name":"Unicorn Fart Dust","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump/logo-512.png?v=mu00jq65","logoRemote":"https://static.datapi.jup.ag/images/asset-icon/eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump/logo-64.png?v=mu00jq6w","header":"https://memeswap.fun/assets/tokens/solana/eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump/header.jpg?v=mu00jqgv","palette":{"brand":"#2992d3","brand2":"#fb8fc3","bg":"#05131b","fg":"#f4f1ea","accent":"#3f9eda","swatches":["#fb8fc3","#fe92c6","#2992d3","#f486bc","#2476b6","#278aca"],"contrastAccentBg":6.38,"vividness":0.667,"grey":false}},"price":0.007651271873622488,"mcap":7651030.922422488,"fdv":7651030.922422488,"liq":620404.14219827,"vol24":86617.04371583126,"change":{"m5":-0.9222065549228806,"h1":-0.2440756331496958,"h6":-1.9452190288719993,"h24":4.158244956952207},"txns24":{"buys":1331,"sells":1067},"holders":34890,"holdersSource":"token-profile","holdersUpdatedAt":1789805469653,"top5":16.23375506206044,"top20":15.846725260655669,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":23765067208.62,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":5},"pool":"eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump","dex":"pump.fun","poolCreatedAt":"2024-12-17T01:41:55Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.011193783549606972,"added":1787961688335,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-33.697719948547686,"decimals":6,"spark":[0.007345814896156035,0.007335966795337446,0.007323624742316652,0.007306658236671505,0.007253872815087747,0.007233088994261063,0.007251952044166826,0.007202974064694691,0.007175972013903591,0.007292159100356557,0.007236968179198084,0.0072702940088196395,0.007281471680135156,0.007303486727463628,0.007382767911207839,0.007501047346751467,0.007451511502698967,0.007417057196818062,0.007427653709470897,0.007405325084266649,0.0077996674903182016,0.007862634023800536,0.007823289000737204,0.007809620787808008,0.007823232747804205,0.007812207746662749,0.007802487161228738,0.007731985354530438,0.007760053050524262,0.007737617170742039,0.007720482075858808,0.007752111679920188,0.007810769719443044,0.007792786385144906,0.007795605219593009,0.007793511979739574,0.00777864551897876,0.007788258646292045,0.007761163948929772,0.007741530603588035,0.007734076401762187,0.007724385321808429,0.007702721903432375,0.007673844382231329,0.007665233806488554,0.007726334033862702,0.007676498011917664,0.0076736728234891634,0.007699136530523595],"metaTs":1789809734451,"profileTs":1789805469653,"heat":12.2,"heatRank":237,"heatRankChain":104},"updatedAt":1789809747461,"book":"solana","profile":{"sym":"UFD","token":"eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump","pool":"eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump","updatedAt":1789805469653,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/eL5fUxj2J4C","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/eL5fUxj2J4C"},"name":"Unicorn Fart Dust","decimals":6,"supply":999968508.34685,"holdersCount":34890,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1734479285000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"GzbTpRq1KHNA8Crayco4QkvJFnEGU6S3VTeFrAp1ex5y","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"J6NvVLXVkCazWqG88MzZ51hNxdQFmHaTgoNdiq6oA8Ct","pct":23765067208.62,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GYLw1yxNHmxREbbuQpnBpjK9Ef8DWyyMSq436kgpZ3Ld","pct":19288855730.51,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"msXK9ta8LHxoKiR1q79eQTKdrq3ieJspZvX4k4hCiqb","pct":14753861441.52,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2ryLPgHEbiGrSrj6LVRz4diA478DTDhXdL6w2wWd4aN3","pct":12550676640.05,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4NdRm9HsC3GMpTRSpZ3MCLoFmouzt6pZEb26EP1gUGbE","pct":9430017528.730001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BYi5PYfFYH7CMnLpjXHfLiaEi2aPdG1mqdKgDNSXd5F4","pct":9119448104.51,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BtqfvkfXHDXXsfX1uVAaUy8U7h4tbgJq9b46DTvVCN7E","pct":3717214999.68,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CF3tANjR5Y5X1tYpYD73HsU8v5N1NS3UNWXByPh6f6A","pct":3450051966.3599997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"DRhFL2mjLH9N8BKkfsAayyKtuGeU9psMCZhijuVdXzX9","pct":3282851265.24,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8FUSiVzFnZpE5AFA1aykpknjoZAak3rYbF96N34uvCKc","pct":604705729.18,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1253120.25,"fee":"0.0025","pair":"78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z","burn":99.97},{"name":"raydium","liq":5242.85,"fee":"0.004","pair":"F6McC55E9qAf6MNhooK5kYvLqh9oFp8Ean3Hf52qX7wC","burn":0},{"name":"orca","liq":4540.6,"fee":"0.01","pair":"4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy","burn":null},{"name":"raydium","liq":495.05,"fee":"0.02","pair":"7fJE2i5KbHxTYG2f2WGsy68XbhMAF49yeJ2MQc2wDf5s","burn":0},{"name":"raydium","liq":71.34,"fee":"0.02","pair":"8sXvtNWoL9deW4CKL6uUv65QJNCfEudjunhpCssC2zNo","burn":0},{"name":"raydium","liq":16.62,"fee":"0.0002","pair":"277xLdcmiAcbPTGY7GGZi3FhvprDozoffvYmtrm6JPED","burn":0},{"name":"raydium","liq":10.22,"fee":"0.002","pair":"FqeSkJQiYEHj3B4aerE3C1JamQkPuwVP5oNettdHewpJ","burn":0},{"name":"raydium","liq":9.36,"fee":"0.002","pair":"FTjRGaXfjMgPPwm6uMApa39BCMhKdadKcxMYaVF27VUQ","burn":0},{"name":"orca","liq":4.93,"fee":"0.02","pair":"J79xkvGM4BmAszDeWJtYyVTyY27h5zvguNo4xvnmTg7K","burn":null},{"name":"raydium","liq":4.37,"fee":"0.0025","pair":"jdBCeMkar8eVawSrKVJ6jKig7y173HUWWsJ4apNLN4m","burn":0}]},"market":{"priceUsd":0.007676,"fdv":7676377,"mcap":7676377,"liq":1234165.13,"liqAll":1241919.3199999998,"pairs":14,"vol":{"h24":80655.26,"h6":7163.4,"h1":4396.81,"m5":0},"priceChange":{"m5":-0.9222065549228806,"h1":0.27,"h6":-1.19,"h24":5.09},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":14,"sells":11},"h6":{"buys":131,"sells":110},"h24":{"buys":785,"sells":577}},"pairCreatedAt":1734479285000,"dex":"raydium","labels":[],"buyRatio24":0.5763582966226138},"social":{"websites":[{"url":"https://youtube.com/@unicornfartdustufd?si=QGjZPqTdrd8A5gCQ","label":"YouTube"},{"url":"https://unicornfartdust.com/","label":"Website"},{"url":"http://linkedin.com/company/rons-basement","label":"LinkedIn"},{"url":"https://www.instagram.com/unicornfartdust.ufd","label":"Instagram"},{"url":"https://www.reddit.com/r/UnicornFartDust/","label":"Reddit"}],"socials":[{"url":"https://x.com/BasementRon","type":"twitter"},{"url":"https://t.me/UFD_Announcements","type":"telegram"},{"url":"https://discord.gg/NSgXra5GKg","type":"discord"},{"url":"https://www.facebook.com/profile.php?id=61550794155146","type":"facebook"},{"url":"https://www.tiktok.com/@ufdbasement?_r=1&_t=ZP-92nEvSqgFg7","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/33a92cd71d7eeac088f633e6206743162a2cb1cfdd09de5b44216256225d703f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/565e399b659856f1ad70e5866cd45fffad9169c0aabfac48161538279f829aaa?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1735086350422},{"type":"communityTakeover","status":"cancelled","ts":1735076770755},{"type":"communityTakeover","status":"cancelled","ts":1734739298363},{"type":"communityTakeover","status":"cancelled","ts":1734671899993},{"type":"communityTakeover","status":"cancelled","ts":1734638012984},{"type":"communityTakeover","status":"cancelled","ts":1734615717834},{"type":"communityTakeover","status":"cancelled","ts":1734615485629},{"type":"communityTakeover","status":"approved","ts":1734611248134},{"type":"communityTakeover","status":"cancelled","ts":1734535563868},{"type":"communityTakeover","status":"approved","ts":1734490799799},{"type":"tokenProfile","status":"approved","ts":1734481820925},{"type":"tokenProfile","status":"approved","ts":1734479520383}],"paidPromos":5},"holders":{"top1":6.8977761230431724,"top10":23.301855967530987,"top20":32.08048032271611,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":8.04,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":6.9,"locked":0,"tag":""},{"owner":"4g3zN6yUDFsXN1ZcT7wxBHPfr5J2mzjzSf4UGt5pqmtb","pct":3.05,"locked":0,"tag":""},{"owner":"Aae1E41VnXdhmrNRsHD6CsuC8DLEn8Q1VUxUgwEmTts2","pct":2.53,"locked":0,"tag":""},{"owner":"EgChkykgkPe9NWNHeG11qcg8vWvpMKwwBuzxoPYMe5KS","pct":2.01,"locked":0,"tag":""},{"owner":"2XUY7R2WgP9yomELcrBT4BFcuFT43VhmcpMXoughDuAy","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"EiGwtmcMosdqMPVByU7v5gDMggcUiPF7SmxBJPModiUU","pct":1.52,"locked":0,"tag":""},{"owner":"D23x1vkKSbmRzrNGKbNtvkck5wf3ZcdPx5dcG9U18WNH","pct":1.5,"locked":0,"tag":""},{"owner":"9PTBBtRpeSn83HnYFEDBnJUw9vgFbaqYgggoJY7AmLms","pct":1.3599999999999999,"locked":0,"tag":""},{"owner":"EDT7QC6pWyV8wGFLZqVdTKYKmhz4WY2jCXYrvSmq2erh","pct":1.35,"locked":0,"tag":""}],"top5":16.23375506206044},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789023147885,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0,"bonded":0,"devSold":0,"ageToPeakSec":0},"recentTransfers":[],"lp":{"kind":"EOA","pct":23765067208.62,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":80485972.576502,"pct":8.048850729265622,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":68975589.0067,"pct":6.8977761230431724,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":3,"wallet":"4g3zN6yUDFsXN1ZcT7wxBHPfr5J2mzjzSf4UGt5pqmtb","balance":30546453.964889,"pct":3.054741595351684,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Aae1E41VnXdhmrNRsHD6CsuC8DLEn8Q1VUxUgwEmTts2","balance":25285413.515796,"pct":2.528620982034514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EgChkykgkPe9NWNHeG11qcg8vWvpMKwwBuzxoPYMe5KS","balance":20057291.80432,"pct":2.005792346148856,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2XUY7R2WgP9yomELcrBT4BFcuFT43VhmcpMXoughDuAy","balance":17467690.051062,"pct":1.7468240154822097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"EiGwtmcMosdqMPVByU7v5gDMggcUiPF7SmxBJPModiUU","balance":15242000,"pct":1.5242480010893649,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"D23x1vkKSbmRzrNGKbNtvkck5wf3ZcdPx5dcG9U18WNH","balance":15008425.316116,"pct":1.5008897971125068,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"9PTBBtRpeSn83HnYFEDBnJUw9vgFbaqYgggoJY7AmLms","balance":13603557.873154,"pct":1.3603986285171548,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"EDT7QC6pWyV8wGFLZqVdTKYKmhz4WY2jCXYrvSmq2erh","balance":13506959.972017,"pct":1.3507385341911151,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"8jx7yQiPG3XXWq9B727ewv6bWvwjHaZvkcAYLFR8DZPf","balance":13317840.031597,"pct":1.3318259445604022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HhYA9N2Pcs942SR4xAgetvepeD1GCYrr72MEBk32gaNJ","balance":12511818.661952,"pct":1.2512212692214242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":12507826.849855,"pct":1.2508220754404522,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":14,"wallet":"6V3YLLvE2rzk9oMsjFQ6Wjg56wEKjdF2gXVUHX85j2KR","balance":11620124.565855,"pct":1.162049051431171,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"4uNk9hJzXg3hXW8juGTi73FCv9ix8gkvuN1NV3FfuXef","balance":11177519.279005,"pct":1.1177871288650578,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4cBUVfqcYo8MXmupHiLtgmyMZPbhXU77FeFcS1DDsh4d","balance":8900000,"pct":0.8900280284539658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"9pTCfx8Sv5U3aPC6VpDmqPivuzeSJ9coDiSwHGuEX8Fg","balance":8450028.170232,"pct":0.8450294283968606,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"jEisWvyQ4SffrAXFzFsNj6zYRNMRc44yh9puLdK36hL","balance":7864450.944076,"pct":0.7864698616436957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DDKMaXzV4i2iw6yWni5BGpQa3F2Joh46WRPoZ3tjzoFX","balance":7474105.03391,"pct":0.7474340413245819,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"BvDXNmAvSE4XhiLvcAr5TXs3iSyKz5Eq3LReB2xgF9eR","balance":7277605.513033,"pct":0.7277834704079184,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.007345814896156036,"h":0.007345814896156036,"l":0.007345814896156036,"c":0.007345814896156036,"v":0},{"ts":1789723500000,"o":0.007345814896156036,"h":0.007345814896156036,"l":0.007345814896156036,"c":0.007345814896156036,"v":0},{"ts":1789723800000,"o":0.007345814896156036,"h":0.007345814896156036,"l":0.007345814896156036,"c":0.007345814896156036,"v":0},{"ts":1789724100000,"o":0.007345814896156036,"h":0.007345814896156036,"l":0.007332385667767049,"c":0.007332385667767049,"v":0},{"ts":1789724400000,"o":0.007332385667767049,"h":0.007332385667767049,"l":0.007332385667767049,"c":0.007332385667767049,"v":0},{"ts":1789724700000,"o":0.007332385667767049,"h":0.007332385667767049,"l":0.007332385667767049,"c":0.007332385667767049,"v":0},{"ts":1789725000000,"o":0.007332385667767049,"h":0.007332385667767049,"l":0.007332385667767049,"c":0.007332385667767049,"v":0},{"ts":1789725300000,"o":0.007332385667767049,"h":0.007332385667767049,"l":0.007332385667767049,"c":0.007332385667767049,"v":0},{"ts":1789725600000,"o":0.007332385667767049,"h":0.007332385667767049,"l":0.007332385667767049,"c":0.007332385667767049,"v":0},{"ts":1789725900000,"o":0.007332385667767049,"h":0.007332385667767049,"l":0.007327235743497348,"c":0.007327235743497348,"v":0},{"ts":1789726200000,"o":0.007327235743497348,"h":0.007327235743497348,"l":0.007327235743497348,"c":0.007327235743497348,"v":0},{"ts":1789726500000,"o":0.007327235743497348,"h":0.007327235743497348,"l":0.00730564158807624,"c":0.00730564158807624,"v":0},{"ts":1789726800000,"o":0.00730564158807624,"h":0.007322940568323329,"l":0.00730564158807624,"c":0.007322940568323329,"v":0},{"ts":1789727100000,"o":0.007322940568323329,"h":0.007322940568323329,"l":0.007322940568323329,"c":0.007322940568323329,"v":0},{"ts":1789727400000,"o":0.007329220909755561,"h":0.007329220909755561,"l":0.007329220909755561,"c":0.007329220909755561,"v":0},{"ts":1789727700000,"o":0.007329220909755561,"h":0.007329220909755561,"l":0.00728424483362675,"c":0.00728424483362675,"v":0},{"ts":1789728000000,"o":0.007276972416356553,"h":0.007276972416356553,"l":0.007276972416356553,"c":0.007276972416356553,"v":0},{"ts":1789728300000,"o":0.007276972416356553,"h":0.007308916006112118,"l":0.007276972416356553,"c":0.007308916006112118,"v":0},{"ts":1789728600000,"o":0.007308916006112118,"h":0.007308916006112118,"l":0.007308916006112118,"c":0.007308916006112118,"v":0},{"ts":1789728900000,"o":0.007308916006112118,"h":0.007308916006112118,"l":0.007308916006112118,"c":0.007308916006112118,"v":0},{"ts":1789729200000,"o":0.007308916006112118,"h":0.007308916006112118,"l":0.007308916006112118,"c":0.007308916006112118,"v":0},{"ts":1789729500000,"o":0.007308916006112118,"h":0.007308916006112118,"l":0.007251832773793397,"c":0.007251832773793397,"v":0},{"ts":1789729800000,"o":0.007213390786177362,"h":0.007237534554078811,"l":0.007213390786177362,"c":0.007237534554078811,"v":0},{"ts":1789730100000,"o":0.007237534554078811,"h":0.007237534554078811,"l":0.007237534554078811,"c":0.007237534554078811,"v":0},{"ts":1789730400000,"o":0.007237534554078811,"h":0.007237534554078811,"l":0.007237534554078811,"c":0.007237534554078811,"v":0},{"ts":1789730700000,"o":0.007237534554078811,"h":0.007237534554078811,"l":0.007237534554078811,"c":0.007237534554078811,"v":0},{"ts":1789731000000,"o":0.007237534554078811,"h":0.007237534554078811,"l":0.007237534554078811,"c":0.007237534554078811,"v":0},{"ts":1789731300000,"o":0.007237534554078811,"h":0.007237534554078811,"l":0.007237534554078811,"c":0.007237534554078811,"v":0},{"ts":1789731600000,"o":0.007237534554078811,"h":0.007237534554078811,"l":0.007237534554078811,"c":0.007237534554078811,"v":0},{"ts":1789731900000,"o":0.007237534554078811,"h":0.007237534554078811,"l":0.007202472101925221,"c":0.007202472101925221,"v":0},{"ts":1789732200000,"o":0.007202472101925221,"h":0.007260837740150897,"l":0.007202472101925221,"c":0.007260837740150897,"v":0},{"ts":1789732500000,"o":0.007260837740150897,"h":0.007260837740150897,"l":0.007260837740150897,"c":0.007260837740150897,"v":0},{"ts":1789732800000,"o":0.007260837740150897,"h":0.007260837740150897,"l":0.007260837740150897,"c":0.007260837740150897,"v":0},{"ts":1789733100000,"o":0.007260837740150897,"h":0.007260837740150897,"l":0.007260837740150897,"c":0.007260837740150897,"v":0},{"ts":1789733400000,"o":0.007260837740150897,"h":0.007260837740150897,"l":0.007260837740150897,"c":0.007260837740150897,"v":0},{"ts":1789733700000,"o":0.007260837740150897,"h":0.007267581472979708,"l":0.007260837740150897,"c":0.007267581472979708,"v":0},{"ts":1789734000000,"o":0.007233506278915803,"h":0.007233506278915803,"l":0.007233506278915803,"c":0.007233506278915803,"v":0},{"ts":1789734300000,"o":0.007233506278915803,"h":0.007233506278915803,"l":0.007233506278915803,"c":0.007233506278915803,"v":0},{"ts":1789734600000,"o":0.007233506278915803,"h":0.007275777722239988,"l":0.007233506278915803,"c":0.007238086328204798,"v":0},{"ts":1789734900000,"o":0.007238086328204798,"h":0.007238086328204798,"l":0.00718945688406951,"c":0.007191144622074122,"v":0},{"ts":1789735200000,"o":0.007174482136574483,"h":0.007174482136574483,"l":0.007174482136574483,"c":0.007174482136574483,"v":0},{"ts":1789735500000,"o":0.007174482136574483,"h":0.007203332840042498,"l":0.007174482136574483,"c":0.007203332840042498,"v":0},{"ts":1789735800000,"o":0.007203332840042498,"h":0.007203332840042498,"l":0.007203332840042498,"c":0.007203332840042498,"v":0},{"ts":1789736100000,"o":0.007203332840042498,"h":0.007203332840042498,"l":0.007203332840042498,"c":0.007203332840042498,"v":0},{"ts":1789736400000,"o":0.007203332840042498,"h":0.007203332840042498,"l":0.00719598988922617,"c":0.00719598988922617,"v":0},{"ts":1789736700000,"o":0.0071831820274121366,"h":0.0071831820274121366,"l":0.0071831820274121366,"c":0.0071831820274121366,"v":0},{"ts":1789737000000,"o":0.0071831820274121366,"h":0.0071831820274121366,"l":0.0071831820274121366,"c":0.0071831820274121366,"v":0},{"ts":1789737300000,"o":0.007152213269566917,"h":0.007152213269566917,"l":0.007152213269566917,"c":0.007152213269566917,"v":0},{"ts":1789737600000,"o":0.007152213269566917,"h":0.007152213269566917,"l":0.007152213269566917,"c":0.007152213269566917,"v":0},{"ts":1789737900000,"o":0.007152213269566917,"h":0.0072062675365345144,"l":0.007152213269566917,"c":0.0072062675365345144,"v":0},{"ts":1789738200000,"o":0.0072062675365345144,"h":0.0072062675365345144,"l":0.007186564045474566,"c":0.007186564045474566,"v":0},{"ts":1789738500000,"o":0.007186564045474566,"h":0.0072251450977686375,"l":0.007186564045474566,"c":0.0072251450977686375,"v":0},{"ts":1789738800000,"o":0.0072652443103334635,"h":0.0072652443103334635,"l":0.0072652443103334635,"c":0.0072652443103334635,"v":0},{"ts":1789739100000,"o":0.0072652443103334635,"h":0.007327930979471834,"l":0.0072652443103334635,"c":0.007327930979471834,"v":0},{"ts":1789739400000,"o":0.007327930979471834,"h":0.007385881296326266,"l":0.007327930979471834,"c":0.007385881296326266,"v":0},{"ts":1789739700000,"o":0.007385881296326266,"h":0.007385881296326266,"l":0.007385881296326266,"c":0.007385881296326266,"v":0},{"ts":1789740000000,"o":0.007385881296326266,"h":0.007385881296326266,"l":0.007338932455142609,"c":0.007338932455142609,"v":0},{"ts":1789740300000,"o":0.007338932455142609,"h":0.007338932455142609,"l":0.007181845950231898,"c":0.007232581707696397,"v":0},{"ts":1789740600000,"o":0.007188448103149817,"h":0.007202889859159149,"l":0.007174564036561673,"c":0.007174564036561673,"v":0},{"ts":1789740900000,"o":0.007174564036561673,"h":0.007178898222311271,"l":0.007174564036561673,"c":0.007178898222311271,"v":0},{"ts":1789741200000,"o":0.00721914744565127,"h":0.007243111414299569,"l":0.00721914744565127,"c":0.007243111414299569,"v":0},{"ts":1789741500000,"o":0.007243111414299569,"h":0.007243111414299569,"l":0.007242521721265657,"c":0.007242521721265657,"v":0},{"ts":1789741800000,"o":0.007242521721265657,"h":0.007242521721265657,"l":0.007206349155762349,"c":0.007206349155762349,"v":0},{"ts":1789742100000,"o":0.007206349155762349,"h":0.007247542046004871,"l":0.007206349155762349,"c":0.007247542046004871,"v":0},{"ts":1789742400000,"o":0.007247542046004871,"h":0.007247542046004871,"l":0.007226564915848886,"c":0.007237964363384462,"v":0},{"ts":1789742700000,"o":0.007237964363384462,"h":0.007318136673098021,"l":0.007237964363384462,"c":0.007318136673098021,"v":0},{"ts":1789743000000,"o":0.007318136673098021,"h":0.00734288596885368,"l":0.007318136673098021,"c":0.00734288596885368,"v":0},{"ts":1789743300000,"o":0.00734288596885368,"h":0.00734288596885368,"l":0.007309256250047115,"c":0.007323896399908538,"v":0},{"ts":1789743600000,"o":0.007332208650184801,"h":0.007332208650184801,"l":0.0072993787427186934,"c":0.007299540273101554,"v":0},{"ts":1789743900000,"o":0.007299540273101554,"h":0.007299540273101554,"l":0.007299540273101554,"c":0.007299540273101554,"v":0},{"ts":1789744200000,"o":0.007290452099843117,"h":0.007290452099843117,"l":0.007240634850687774,"c":0.007240634850687774,"v":0},{"ts":1789744500000,"o":0.0072690531234804335,"h":0.0072690531234804335,"l":0.0072690531234804335,"c":0.0072690531234804335,"v":0},{"ts":1789744800000,"o":0.0072690531234804335,"h":0.0072690531234804335,"l":0.007265948044789597,"c":0.007265948044789597,"v":0},{"ts":1789745100000,"o":0.007265948044789597,"h":0.007327654928970215,"l":0.007265948044789597,"c":0.007327654928970215,"v":0},{"ts":1789745400000,"o":0.007327654928970215,"h":0.007330928718883387,"l":0.007289924284333983,"c":0.007292462757808019,"v":0},{"ts":1789745700000,"o":0.007292462757808019,"h":0.007292462757808019,"l":0.007292462757808019,"c":0.007292462757808019,"v":0},{"ts":1789746000000,"o":0.007292462757808019,"h":0.007292462757808019,"l":0.007292462757808019,"c":0.007292462757808019,"v":0},{"ts":1789746300000,"o":0.00733199478173365,"h":0.007334492415151314,"l":0.007289350882976417,"c":0.007289350882976417,"v":0},{"ts":1789746600000,"o":0.007289350882976417,"h":0.007311092942433524,"l":0.007289350882976417,"c":0.007311092942433524,"v":0},{"ts":1789746900000,"o":0.007311092942433524,"h":0.007311092942433524,"l":0.007302466690957366,"c":0.007302466690957366,"v":0},{"ts":1789747200000,"o":0.007302466690957366,"h":0.007370466807472886,"l":0.007302466690957366,"c":0.007370466807472886,"v":0},{"ts":1789747500000,"o":0.007368539719931482,"h":0.007386905684967231,"l":0.007368539719931482,"c":0.007386905684967231,"v":0},{"ts":1789747800000,"o":0.007386905684967231,"h":0.007386905684967231,"l":0.007378037904700531,"c":0.007378044386660884,"v":0},{"ts":1789748100000,"o":0.007421276843685513,"h":0.007421276843685513,"l":0.007362109145143462,"c":0.007362109145143462,"v":0},{"ts":1789748400000,"o":0.007362109145143462,"h":0.007394757768172873,"l":0.007362109145143462,"c":0.007394757768172873,"v":0},{"ts":1789748700000,"o":0.007389910450876689,"h":0.007465895428776135,"l":0.0073896159503613005,"c":0.007465895428776135,"v":0},{"ts":1789749000000,"o":0.007465895428776135,"h":0.007515679443124375,"l":0.007465895428776135,"c":0.007515679443124375,"v":0},{"ts":1789749300000,"o":0.007515679443124375,"h":0.007534997426744435,"l":0.0075139302825607815,"c":0.007534997426744435,"v":0},{"ts":1789749600000,"o":0.007534997426744435,"h":0.007534997426744435,"l":0.007528071701133874,"c":0.007528071701133874,"v":0},{"ts":1789749900000,"o":0.0074873679467971875,"h":0.0074873679467971875,"l":0.007475794582131767,"c":0.007475794582131767,"v":0},{"ts":1789750200000,"o":0.007475794582131767,"h":0.007500957797387883,"l":0.007475794582131767,"c":0.007500957797387883,"v":0},{"ts":1789750500000,"o":0.007500957797387883,"h":0.007500957797387883,"l":0.007464384401932347,"c":0.007464384401932347,"v":0},{"ts":1789750800000,"o":0.007464384401932347,"h":0.007464384401932347,"l":0.007464384401932347,"c":0.007464384401932347,"v":0},{"ts":1789751100000,"o":0.007464384401932347,"h":0.007464384401932347,"l":0.007464384401932347,"c":0.007464384401932347,"v":0},{"ts":1789751400000,"o":0.007464384401932347,"h":0.007464384401932347,"l":0.007455662268763058,"c":0.007455662268763058,"v":0},{"ts":1789751700000,"o":0.00743521668465958,"h":0.00743521668465958,"l":0.007433913569779254,"c":0.007433913569779254,"v":0},{"ts":1789752000000,"o":0.007433913569779254,"h":0.007461139084101407,"l":0.007433913569779254,"c":0.007461139084101407,"v":0},{"ts":1789752300000,"o":0.007461139084101407,"h":0.007461139084101407,"l":0.007414172068814576,"c":0.007416926734455536,"v":0},{"ts":1789752600000,"o":0.007416926734455536,"h":0.007416926734455536,"l":0.007416926734455536,"c":0.007416926734455536,"v":0},{"ts":1789752900000,"o":0.007459159944490025,"h":0.007459159944490025,"l":0.007409753267697759,"c":0.007409753267697759,"v":0},{"ts":1789753200000,"o":0.007407878059276604,"h":0.007407878059276604,"l":0.007407878059276604,"c":0.007407878059276604,"v":0},{"ts":1789753500000,"o":0.007407878059276604,"h":0.007429655816536641,"l":0.007407878059276604,"c":0.007421087485248627,"v":0},{"ts":1789753800000,"o":0.007421087485248627,"h":0.007421087485248627,"l":0.007414399911977254,"c":0.007414399911977254,"v":0},{"ts":1789754100000,"o":0.007414399911977254,"h":0.007458957660674952,"l":0.007414399911977254,"c":0.007458957660674952,"v":0},{"ts":1789754400000,"o":0.007458957660674952,"h":0.007458957660674952,"l":0.007439189909328582,"c":0.007439189909328582,"v":0},{"ts":1789754700000,"o":0.0074122864866561465,"h":0.0074122864866561465,"l":0.0074122864866561465,"c":0.0074122864866561465,"v":0},{"ts":1789755000000,"o":0.0074122864866561465,"h":0.007443732739552267,"l":0.0074122864866561465,"c":0.007443732739552267,"v":0},{"ts":1789755300000,"o":0.007443732739552267,"h":0.007443732739552267,"l":0.007414921338665185,"c":0.007414921338665185,"v":0},{"ts":1789755600000,"o":0.007414921338665185,"h":0.007414921338665185,"l":0.007414921338665185,"c":0.007414921338665185,"v":0},{"ts":1789755900000,"o":0.007414921338665185,"h":0.0074652960545689845,"l":0.007414921338665185,"c":0.0074652960545689845,"v":0},{"ts":1789756200000,"o":0.0074652960545689845,"h":0.0074652960545689845,"l":0.00746066669715408,"c":0.00746066669715408,"v":0},{"ts":1789756500000,"o":0.00746066669715408,"h":0.00746066669715408,"l":0.007392133092188461,"c":0.007392133092188461,"v":0},{"ts":1789756800000,"o":0.007392133092188461,"h":0.007392133092188461,"l":0.007382574211072351,"c":0.007382574211072351,"v":0},{"ts":1789757100000,"o":0.007382574211072351,"h":0.007382574211072351,"l":0.00733949878718104,"c":0.007376987962383411,"v":0},{"ts":1789757400000,"o":0.007376987962383411,"h":0.007376987962383411,"l":0.007376987962383411,"c":0.007376987962383411,"v":0},{"ts":1789757700000,"o":0.007376987962383411,"h":0.007403857722512825,"l":0.007376987962383411,"c":0.007403857722512825,"v":0},{"ts":1789758000000,"o":0.007403857722512825,"h":0.007809067681345012,"l":0.007403857722512825,"c":0.007809067681345012,"v":0},{"ts":1789758300000,"o":0.007809067681345012,"h":0.007856071158179738,"l":0.007809067681345012,"c":0.007817812406630148,"v":0},{"ts":1789758600000,"o":0.007817812406630148,"h":0.007867541852753181,"l":0.007817812406630148,"c":0.007867541852753181,"v":0},{"ts":1789758900000,"o":0.007873814964616081,"h":0.007873830281209976,"l":0.007837561559805249,"c":0.007840307732088646,"v":0},{"ts":1789759200000,"o":0.007840220646180432,"h":0.007888817077592569,"l":0.007840220646180432,"c":0.007888817077592569,"v":0},{"ts":1789759500000,"o":0.007888817077592569,"h":0.007888817077592569,"l":0.007860974162132592,"c":0.007864971295906973,"v":0},{"ts":1789759800000,"o":0.007878648743865254,"h":0.007884217230717003,"l":0.007857494264675961,"c":0.007857494264675961,"v":0},{"ts":1789760100000,"o":0.007857494264675961,"h":0.007897223311506552,"l":0.007857494264675961,"c":0.007895375750328792,"v":0},{"ts":1789760400000,"o":0.007845794713129198,"h":0.007902180977516512,"l":0.007844492834443021,"c":0.007902180977516512,"v":0},{"ts":1789760700000,"o":0.007904094184838211,"h":0.007904094184838211,"l":0.007859556881789199,"c":0.007861775095710705,"v":0},{"ts":1789761000000,"o":0.007857152344588753,"h":0.007857152344588753,"l":0.007853243197806307,"c":0.007853672212060398,"v":0},{"ts":1789761300000,"o":0.007853672212060398,"h":0.007853672212060398,"l":0.007849560926450989,"c":0.007849560926450989,"v":0},{"ts":1789761600000,"o":0.007849172441046517,"h":0.007849172441046517,"l":0.007838812626397693,"c":0.007838812626397693,"v":0},{"ts":1789761900000,"o":0.007838812626397693,"h":0.007838812626397693,"l":0.007834801980863835,"c":0.007834801980863835,"v":0},{"ts":1789762200000,"o":0.007834801980863835,"h":0.0078525227670034,"l":0.007810174376193573,"c":0.007810174376193573,"v":0},{"ts":1789762500000,"o":0.007810174376193573,"h":0.007810174376193573,"l":0.007810174376193573,"c":0.007810174376193573,"v":0},{"ts":1789762800000,"o":0.007810124018491581,"h":0.007810124018491581,"l":0.007810124018491581,"c":0.007810124018491581,"v":0},{"ts":1789763100000,"o":0.007810124018491581,"h":0.007810124018491581,"l":0.007810124018491581,"c":0.007810124018491581,"v":0},{"ts":1789763400000,"o":0.007785691758243157,"h":0.007785691758243157,"l":0.007785691758243157,"c":0.007785691758243157,"v":0},{"ts":1789763700000,"o":0.007785691758243157,"h":0.007785691758243157,"l":0.007785691758243157,"c":0.007785691758243157,"v":0},{"ts":1789764000000,"o":0.007785691758243157,"h":0.007818922007296227,"l":0.007785691758243157,"c":0.007818922007296227,"v":0},{"ts":1789764300000,"o":0.007818922007296227,"h":0.007843903970951641,"l":0.007800463641708946,"c":0.007843903970951641,"v":0},{"ts":1789764600000,"o":0.007843903970951641,"h":0.007843903970951641,"l":0.007843903970951641,"c":0.007843903970951641,"v":0},{"ts":1789764900000,"o":0.007843903970951641,"h":0.007843903970951641,"l":0.00778949186460962,"c":0.007827579145872678,"v":0},{"ts":1789765200000,"o":0.007827579145872678,"h":0.007827579145872678,"l":0.007827579145872678,"c":0.007827579145872678,"v":0},{"ts":1789765500000,"o":0.007827579145872678,"h":0.007827579145872678,"l":0.007827579145872678,"c":0.007827579145872678,"v":0},{"ts":1789765800000,"o":0.007827579145872678,"h":0.007827579145872678,"l":0.007795401674986816,"c":0.007795401674986816,"v":0},{"ts":1789766100000,"o":0.007795401674986816,"h":0.007836720401752316,"l":0.007795401674986816,"c":0.007836720401752316,"v":0},{"ts":1789766400000,"o":0.007836720401752316,"h":0.007836720401752316,"l":0.0078227943774752,"c":0.0078227943774752,"v":0},{"ts":1789766700000,"o":0.0078227943774752,"h":0.0078227943774752,"l":0.0078227943774752,"c":0.0078227943774752,"v":0},{"ts":1789767000000,"o":0.0078227943774752,"h":0.007825132575811475,"l":0.007818529115001232,"c":0.007818529115001232,"v":0},{"ts":1789767300000,"o":0.007818529115001232,"h":0.007818529115001232,"l":0.007818529115001232,"c":0.007818529115001232,"v":0},{"ts":1789767600000,"o":0.007818529115001232,"h":0.007818529115001232,"l":0.007815133603220925,"c":0.007815133603220925,"v":0},{"ts":1789767900000,"o":0.007815133603220925,"h":0.007815133603220925,"l":0.007815133603220925,"c":0.007815133603220925,"v":0},{"ts":1789768200000,"o":0.007814245119015328,"h":0.007814245119015328,"l":0.007794884024273157,"c":0.007794884024273157,"v":0},{"ts":1789768500000,"o":0.007794884024273157,"h":0.007812646353370329,"l":0.007778154214568621,"c":0.007812646353370329,"v":0},{"ts":1789768800000,"o":0.007810413833126484,"h":0.007810413833126484,"l":0.007801716772236852,"c":0.007801716772236852,"v":0},{"ts":1789769100000,"o":0.007801716772236852,"h":0.007801716772236852,"l":0.007801716772236852,"c":0.007801716772236852,"v":0},{"ts":1789769400000,"o":0.007819433979830082,"h":0.007819433979830082,"l":0.007819433979830082,"c":0.007819433979830082,"v":0},{"ts":1789769700000,"o":0.007819433979830082,"h":0.007819433979830082,"l":0.007792067837461338,"c":0.007792067837461338,"v":0},{"ts":1789770000000,"o":0.007792067837461338,"h":0.007792067837461338,"l":0.007788954616670951,"c":0.007788954616670951,"v":0},{"ts":1789770300000,"o":0.007788954616670951,"h":0.007788954616670951,"l":0.007770467530422517,"c":0.007770467530422517,"v":0},{"ts":1789770600000,"o":0.007770467530422517,"h":0.007770467530422517,"l":0.007759185047148006,"c":0.007759185047148006,"v":0},{"ts":1789770900000,"o":0.00774589005063117,"h":0.00774589005063117,"l":0.007741457655276101,"c":0.007741457655276101,"v":0},{"ts":1789771200000,"o":0.007766917406717495,"h":0.007766917406717495,"l":0.007716832742868051,"c":0.007717110836358352,"v":0},{"ts":1789771500000,"o":0.007717110836358352,"h":0.007717110836358352,"l":0.007717110836358352,"c":0.007717110836358352,"v":0},{"ts":1789771800000,"o":0.007717110836358352,"h":0.007717110836358352,"l":0.007717110836358352,"c":0.007717110836358352,"v":0},{"ts":1789772100000,"o":0.007717110836358352,"h":0.007717110836358352,"l":0.007717110836358352,"c":0.007717110836358352,"v":0},{"ts":1789772400000,"o":0.007717110836358352,"h":0.00777167245480871,"l":0.007717110836358352,"c":0.00777167245480871,"v":0},{"ts":1789772700000,"o":0.00777167245480871,"h":0.00777167245480871,"l":0.00777167245480871,"c":0.00777167245480871,"v":0},{"ts":1789773000000,"o":0.00777167245480871,"h":0.0077805765678736795,"l":0.00777167245480871,"c":0.0077805765678736795,"v":0},{"ts":1789773300000,"o":0.0077805765678736795,"h":0.0077805765678736795,"l":0.0077805765678736795,"c":0.0077805765678736795,"v":0},{"ts":1789773600000,"o":0.0077805765678736795,"h":0.0077805765678736795,"l":0.007732388838344959,"c":0.007732388838344959,"v":0},{"ts":1789773900000,"o":0.007732388838344959,"h":0.007737617170742039,"l":0.007725481890998763,"c":0.007737617170742039,"v":0},{"ts":1789774200000,"o":0.007737617170742039,"h":0.007737617170742039,"l":0.007737617170742039,"c":0.007737617170742039,"v":0},{"ts":1789774500000,"o":0.007737617170742039,"h":0.007737617170742039,"l":0.007737617170742039,"c":0.007737617170742039,"v":0},{"ts":1789774800000,"o":0.007737617170742039,"h":0.007737617170742039,"l":0.007737617170742039,"c":0.007737617170742039,"v":0},{"ts":1789775100000,"o":0.007737617170742039,"h":0.007737617170742039,"l":0.007737617170742039,"c":0.007737617170742039,"v":0},{"ts":1789775400000,"o":0.007737617170742039,"h":0.007737617170742039,"l":0.007737617170742039,"c":0.007737617170742039,"v":0},{"ts":1789775700000,"o":0.007737617170742039,"h":0.007737617170742039,"l":0.007737617170742039,"c":0.007737617170742039,"v":0},{"ts":1789776000000,"o":0.007730870269080063,"h":0.007730870269080063,"l":0.007730870269080063,"c":0.007730870269080063,"v":0},{"ts":1789776300000,"o":0.007730870269080063,"h":0.007730870269080063,"l":0.007730870269080063,"c":0.007730870269080063,"v":0},{"ts":1789776600000,"o":0.007730870269080063,"h":0.007730870269080063,"l":0.007695909079514381,"c":0.007695909079514381,"v":0},{"ts":1789776900000,"o":0.0077356479014620075,"h":0.0077356479014620075,"l":0.007699671431858166,"c":0.007699671431858166,"v":0},{"ts":1789777200000,"o":0.007699671431858166,"h":0.007726118283221243,"l":0.007699671431858166,"c":0.007726118283221243,"v":0},{"ts":1789777500000,"o":0.007726118283221243,"h":0.007726118283221243,"l":0.0077220417262686995,"c":0.0077220417262686995,"v":0},{"ts":1789777800000,"o":0.0077220417262686995,"h":0.0077220417262686995,"l":0.0077220417262686995,"c":0.0077220417262686995,"v":0},{"ts":1789778100000,"o":0.0077220417262686995,"h":0.0077220417262686995,"l":0.0077220417262686995,"c":0.0077220417262686995,"v":0},{"ts":1789778400000,"o":0.0077220417262686995,"h":0.007755695978556989,"l":0.0077220417262686995,"c":0.007755695978556989,"v":0},{"ts":1789778700000,"o":0.007755695978556989,"h":0.007755695978556989,"l":0.007755695978556989,"c":0.007755695978556989,"v":0},{"ts":1789779000000,"o":0.007755695978556989,"h":0.007802835452934665,"l":0.007755695978556989,"c":0.007802835452934665,"v":0},{"ts":1789779300000,"o":0.007802835452934665,"h":0.007802835452934665,"l":0.007802835452934665,"c":0.007802835452934665,"v":0},{"ts":1789779600000,"o":0.007802835452934665,"h":0.007820304622273585,"l":0.007783965046363511,"c":0.007820304622273585,"v":0},{"ts":1789779900000,"o":0.007820304622273585,"h":0.007820304622273585,"l":0.0078105924080893304,"c":0.0078105924080893304,"v":0},{"ts":1789780200000,"o":0.0078105924080893304,"h":0.0078105924080893304,"l":0.0078105924080893304,"c":0.0078105924080893304,"v":0},{"ts":1789780500000,"o":0.0078105924080893304,"h":0.007812082750453929,"l":0.0078105924080893304,"c":0.007812082750453929,"v":0},{"ts":1789780800000,"o":0.007812082750453929,"h":0.007812082750453929,"l":0.007812082750453929,"c":0.007812082750453929,"v":0},{"ts":1789781100000,"o":0.007812082750453929,"h":0.007812082750453929,"l":0.007803308080687254,"c":0.007803308080687254,"v":0},{"ts":1789781400000,"o":0.007803308080687254,"h":0.007803308080687254,"l":0.007803308080687254,"c":0.007803308080687254,"v":0},{"ts":1789781700000,"o":0.007803308080687254,"h":0.007803308080687254,"l":0.007803308080687254,"c":0.007803308080687254,"v":0},{"ts":1789782000000,"o":0.007803308080687254,"h":0.007803308080687254,"l":0.007803308080687254,"c":0.007803308080687254,"v":0},{"ts":1789782300000,"o":0.007803308080687254,"h":0.007803308080687254,"l":0.007775569065166518,"c":0.007775569065166518,"v":0},{"ts":1789782600000,"o":0.007775569065166518,"h":0.007775569065166518,"l":0.007775569065166518,"c":0.007775569065166518,"v":0},{"ts":1789782900000,"o":0.007775569065166518,"h":0.007775569065166518,"l":0.007775569065166518,"c":0.007775569065166518,"v":0},{"ts":1789783200000,"o":0.007775569065166518,"h":0.007775569065166518,"l":0.007775569065166518,"c":0.007775569065166518,"v":0},{"ts":1789783500000,"o":0.007775569065166518,"h":0.007775569065166518,"l":0.007775569065166518,"c":0.007775569065166518,"v":0},{"ts":1789783800000,"o":0.007775569065166518,"h":0.007775569065166518,"l":0.007767509794314982,"c":0.007767509794314982,"v":0},{"ts":1789784100000,"o":0.007767509794314982,"h":0.00782490606417055,"l":0.007767509794314982,"c":0.00782490606417055,"v":0},{"ts":1789784400000,"o":0.00782490606417055,"h":0.00782490606417055,"l":0.00782490606417055,"c":0.00782490606417055,"v":0},{"ts":1789784700000,"o":0.00782490606417055,"h":0.00782490606417055,"l":0.00782490606417055,"c":0.00782490606417055,"v":0},{"ts":1789785000000,"o":0.00782490606417055,"h":0.00782490606417055,"l":0.007766765883597748,"c":0.007766765883597748,"v":0},{"ts":1789785300000,"o":0.007794386079355072,"h":0.007794386079355072,"l":0.007794386079355072,"c":0.007794386079355072,"v":0},{"ts":1789785600000,"o":0.007794386079355072,"h":0.007794386079355072,"l":0.007794386079355072,"c":0.007794386079355072,"v":0},{"ts":1789785900000,"o":0.007794386079355072,"h":0.007794386079355072,"l":0.007794386079355072,"c":0.007794386079355072,"v":0},{"ts":1789786200000,"o":0.007794386079355072,"h":0.007806110008914652,"l":0.007773762932483676,"c":0.007773762932483676,"v":0},{"ts":1789786500000,"o":0.007773762932483676,"h":0.007773762932483676,"l":0.007773762932483676,"c":0.007773762932483676,"v":0},{"ts":1789786800000,"o":0.007773762932483676,"h":0.007773762932483676,"l":0.007773762932483676,"c":0.007773762932483676,"v":0},{"ts":1789787100000,"o":0.007773762932483676,"h":0.007773762932483676,"l":0.007773762932483676,"c":0.007773762932483676,"v":0},{"ts":1789787400000,"o":0.007773762932483676,"h":0.007773762932483676,"l":0.007773762932483676,"c":0.007773762932483676,"v":0},{"ts":1789787700000,"o":0.007773762932483676,"h":0.007773762932483676,"l":0.007773762932483676,"c":0.007773762932483676,"v":0},{"ts":1789788000000,"o":0.007773762932483676,"h":0.007773762932483676,"l":0.007773762932483676,"c":0.007773762932483676,"v":0},{"ts":1789788300000,"o":0.0078030584514541795,"h":0.0078030584514541795,"l":0.0078030584514541795,"c":0.0078030584514541795,"v":0},{"ts":1789788600000,"o":0.007802566515260865,"h":0.007802566515260865,"l":0.007802566515260865,"c":0.007802566515260865,"v":0},{"ts":1789788900000,"o":0.007802566515260865,"h":0.007802566515260865,"l":0.00779206690912449,"c":0.00779206690912449,"v":0},{"ts":1789789200000,"o":0.00779206690912449,"h":0.00779206690912449,"l":0.00779206690912449,"c":0.00779206690912449,"v":0},{"ts":1789789500000,"o":0.00779206690912449,"h":0.00779206690912449,"l":0.00779206690912449,"c":0.00779206690912449,"v":0},{"ts":1789789800000,"o":0.00779206690912449,"h":0.00779206690912449,"l":0.007765246176563354,"c":0.007765246176563354,"v":0},{"ts":1789790100000,"o":0.007765246176563354,"h":0.007765246176563354,"l":0.007765246176563354,"c":0.007765246176563354,"v":0},{"ts":1789790400000,"o":0.007765246176563354,"h":0.007765246176563354,"l":0.007765246176563354,"c":0.007765246176563354,"v":0},{"ts":1789790700000,"o":0.007755445041440512,"h":0.007755445041440512,"l":0.007755445041440512,"c":0.007755445041440512,"v":0},{"ts":1789791000000,"o":0.007755445041440512,"h":0.007755445041440512,"l":0.007755445041440512,"c":0.007755445041440512,"v":0},{"ts":1789791300000,"o":0.007755445041440512,"h":0.007801319208541652,"l":0.007755445041440512,"c":0.00775824624279154,"v":0},{"ts":1789791600000,"o":0.00775824624279154,"h":0.00775824624279154,"l":0.00775824624279154,"c":0.00775824624279154,"v":0},{"ts":1789791900000,"o":0.00775824624279154,"h":0.00775824624279154,"l":0.00775824624279154,"c":0.00775824624279154,"v":0},{"ts":1789792200000,"o":0.00775824624279154,"h":0.00775824624279154,"l":0.00775824624279154,"c":0.00775824624279154,"v":0},{"ts":1789792500000,"o":0.00775824624279154,"h":0.00775824624279154,"l":0.00775824624279154,"c":0.00775824624279154,"v":0},{"ts":1789792800000,"o":0.00775824624279154,"h":0.00775824624279154,"l":0.00775824624279154,"c":0.00775824624279154,"v":0},{"ts":1789793100000,"o":0.00775824624279154,"h":0.00775824624279154,"l":0.00775824624279154,"c":0.00775824624279154,"v":0},{"ts":1789793400000,"o":0.00775824624279154,"h":0.00775824624279154,"l":0.007686607789062232,"c":0.007686607789062232,"v":0},{"ts":1789793700000,"o":0.007686607789062232,"h":0.007686607789062232,"l":0.007686607789062232,"c":0.007686607789062232,"v":0},{"ts":1789794000000,"o":0.007686607789062232,"h":0.007732544255700711,"l":0.007686607789062232,"c":0.007732544255700711,"v":0},{"ts":1789794300000,"o":0.007732544255700711,"h":0.007752390349950678,"l":0.007732544255700711,"c":0.007752390349950678,"v":0},{"ts":1789794600000,"o":0.007752390349950678,"h":0.007752390349950678,"l":0.007752390349950678,"c":0.007752390349950678,"v":0},{"ts":1789794900000,"o":0.007752390349950678,"h":0.007752390349950678,"l":0.007752390349950678,"c":0.007752390349950678,"v":0},{"ts":1789795200000,"o":0.0077161237636364545,"h":0.0077161237636364545,"l":0.0077161237636364545,"c":0.0077161237636364545,"v":0},{"ts":1789795500000,"o":0.0077161237636364545,"h":0.0077161237636364545,"l":0.0077161237636364545,"c":0.0077161237636364545,"v":0},{"ts":1789795800000,"o":0.0077161237636364545,"h":0.0077161237636364545,"l":0.0077161237636364545,"c":0.0077161237636364545,"v":0},{"ts":1789796100000,"o":0.0077161237636364545,"h":0.0077273895247800565,"l":0.0077161237636364545,"c":0.0077273895247800565,"v":0},{"ts":1789796400000,"o":0.0077273895247800565,"h":0.0077273895247800565,"l":0.0077273895247800565,"c":0.0077273895247800565,"v":0},{"ts":1789796700000,"o":0.0077273895247800565,"h":0.0077273895247800565,"l":0.0077273895247800565,"c":0.0077273895247800565,"v":0},{"ts":1789797000000,"o":0.0077273895247800565,"h":0.0077273895247800565,"l":0.0077273895247800565,"c":0.0077273895247800565,"v":0},{"ts":1789797300000,"o":0.0077273895247800565,"h":0.0077273895247800565,"l":0.0077273895247800565,"c":0.0077273895247800565,"v":0},{"ts":1789797600000,"o":0.0077273895247800565,"h":0.0077273895247800565,"l":0.0077273895247800565,"c":0.0077273895247800565,"v":0},{"ts":1789797900000,"o":0.0077273895247800565,"h":0.0077273895247800565,"l":0.0077273895247800565,"c":0.0077273895247800565,"v":0},{"ts":1789798200000,"o":0.0077273895247800565,"h":0.0077273895247800565,"l":0.007683858428284148,"c":0.007683858428284148,"v":0},{"ts":1789798500000,"o":0.007683858428284148,"h":0.007683858428284148,"l":0.007683858428284148,"c":0.007683858428284148,"v":0},{"ts":1789798800000,"o":0.007683858428284148,"h":0.007683858428284148,"l":0.007683858428284148,"c":0.007683858428284148,"v":0},{"ts":1789799100000,"o":0.007683858428284148,"h":0.007683858428284148,"l":0.007683858428284148,"c":0.007683858428284148,"v":0},{"ts":1789799400000,"o":0.007683858428284148,"h":0.007683858428284148,"l":0.007683858428284148,"c":0.007683858428284148,"v":0},{"ts":1789799700000,"o":0.007683858428284148,"h":0.007683858428284148,"l":0.007681574317874861,"c":0.007681574317874861,"v":0},{"ts":1789800000000,"o":0.007681574317874861,"h":0.007702272110740029,"l":0.0076611654942120395,"c":0.007702272110740029,"v":0},{"ts":1789800300000,"o":0.007702272110740029,"h":0.007702272110740029,"l":0.007660869504533259,"c":0.007660869504533259,"v":0},{"ts":1789800600000,"o":0.007660869504533259,"h":0.007660869504533259,"l":0.007660869504533259,"c":0.007660869504533259,"v":0},{"ts":1789800900000,"o":0.007660869504533259,"h":0.007660869504533259,"l":0.007660869504533259,"c":0.007660869504533259,"v":0},{"ts":1789801200000,"o":0.007660869504533259,"h":0.007660869504533259,"l":0.007660869504533259,"c":0.007660869504533259,"v":0},{"ts":1789801500000,"o":0.007660869504533259,"h":0.007660869504533259,"l":0.007660869504533259,"c":0.007660869504533259,"v":0},{"ts":1789801800000,"o":0.007660869504533259,"h":0.007660869504533259,"l":0.007660869504533259,"c":0.007660869504533259,"v":0},{"ts":1789802100000,"o":0.007660869504533259,"h":0.007660869504533259,"l":0.007660869504533259,"c":0.007660869504533259,"v":0},{"ts":1789802400000,"o":0.007660869504533259,"h":0.007660869504533259,"l":0.007660869504533259,"c":0.007660869504533259,"v":0},{"ts":1789802700000,"o":0.007660869504533259,"h":0.007726334033862702,"l":0.007660869504533259,"c":0.007726334033862702,"v":0},{"ts":1789803000000,"o":0.007726334033862702,"h":0.007726334033862702,"l":0.007726334033862702,"c":0.007726334033862702,"v":0},{"ts":1789803300000,"o":0.007726334033862702,"h":0.007726334033862702,"l":0.007726334033862702,"c":0.007726334033862702,"v":0},{"ts":1789803600000,"o":0.007726334033862702,"h":0.007726334033862702,"l":0.007726334033862702,"c":0.007726334033862702,"v":0},{"ts":1789803900000,"o":0.007726334033862702,"h":0.007726334033862702,"l":0.007726334033862702,"c":0.007726334033862702,"v":0},{"ts":1789804200000,"o":0.007726334033862702,"h":0.007726334033862702,"l":0.007726334033862702,"c":0.007726334033862702,"v":0},{"ts":1789804500000,"o":0.007726334033862702,"h":0.007726334033862702,"l":0.007726334033862702,"c":0.007726334033862702,"v":0},{"ts":1789804800000,"o":0.007726334033862702,"h":0.007726334033862702,"l":0.0076530933737519145,"c":0.0076782325579823245,"v":0},{"ts":1789805100000,"o":0.0076782325579823245,"h":0.0076782325579823245,"l":0.0076782325579823245,"c":0.0076782325579823245,"v":0},{"ts":1789805400000,"o":0.0076782325579823245,"h":0.0076782325579823245,"l":0.0076782325579823245,"c":0.0076782325579823245,"v":0},{"ts":1789805700000,"o":0.0076782325579823245,"h":0.0076782325579823245,"l":0.0076782325579823245,"c":0.0076782325579823245,"v":0},{"ts":1789806000000,"o":0.0076782325579823245,"h":0.0076782325579823245,"l":0.0076782325579823245,"c":0.0076782325579823245,"v":0},{"ts":1789806300000,"o":0.0076782325579823245,"h":0.0076782325579823245,"l":0.007669992456272669,"c":0.007669992456272669,"v":0},{"ts":1789806600000,"o":0.007669992456272669,"h":0.007669992456272669,"l":0.007669992456272669,"c":0.007669992456272669,"v":0},{"ts":1789806900000,"o":0.007669992456272669,"h":0.007669992456272669,"l":0.007669992456272669,"c":0.007669992456272669,"v":0},{"ts":1789807200000,"o":0.007669992456272669,"h":0.007669992456272669,"l":0.007669992456272669,"c":0.007669992456272669,"v":0},{"ts":1789807500000,"o":0.007669992456272669,"h":0.007680029821408563,"l":0.007669992456272669,"c":0.007680029821408563,"v":0},{"ts":1789807800000,"o":0.007680029821408563,"h":0.007680029821408563,"l":0.007680029821408563,"c":0.007680029821408563,"v":0},{"ts":1789808100000,"o":0.007680029821408563,"h":0.007680029821408563,"l":0.007680029821408563,"c":0.007680029821408563,"v":0},{"ts":1789808400000,"o":0.007680029821408563,"h":0.007680029821408563,"l":0.007680029821408563,"c":0.007680029821408563,"v":0},{"ts":1789808700000,"o":0.007680029821408563,"h":0.007680029821408563,"l":0.007680029821408563,"c":0.007680029821408563,"v":0},{"ts":1789809000000,"o":0.007680029821408563,"h":0.007722489174997525,"l":0.007680029821408563,"c":0.007722489174997525,"v":0},{"ts":1789809300000,"o":0.007722489174997525,"h":0.007722489174997525,"l":0.007722489174997525,"c":0.007722489174997525,"v":0},{"ts":1789809600000,"o":0.007651271873622488,"h":0.007651271873622488,"l":0.007651271873622488,"c":0.007651271873622488,"v":0}],"trades":[],"hist":[{"ts":1787971058845,"holders":34882,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":796,"sells24":603,"vol24":47947.25,"liq":1430605.09,"fdv":11160021,"price":0.01116,"boosts":0},{"ts":1787973216360,"holders":34882,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":745,"sells24":600,"vol24":47786.37,"liq":1429122.6,"fdv":11128284,"price":0.01112,"boosts":0},{"ts":1787979728283,"holders":34882,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":681,"sells24":573,"vol24":48796.27,"liq":1424069.03,"fdv":11049545,"price":0.01104,"boosts":0},{"ts":1787985709503,"holders":34875,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":701,"sells24":560,"vol24":47373.32,"liq":1416361.15,"fdv":10966086,"price":0.01096,"boosts":0},{"ts":1787992088374,"holders":34705,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":683,"sells24":526,"vol24":53112.35,"liq":1404096.48,"fdv":10789165,"price":0.01078,"boosts":0},{"ts":1787999693100,"holders":34875,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":643,"sells24":526,"vol24":56076.19,"liq":1408659.48,"fdv":10872899,"price":0.01087,"boosts":0},{"ts":1788005650587,"holders":34875,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":620,"sells24":501,"vol24":52349.47,"liq":1407535.3,"fdv":10838769,"price":0.01083,"boosts":0},{"ts":1788011319131,"holders":34875,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":575,"sells24":523,"vol24":52400.57,"liq":1409646.79,"fdv":10854575,"price":0.01085,"boosts":0},{"ts":1788014531949,"holders":34875,"top10_pct":0,"lp_locked_pct":0,"buys24":516,"sells24":466,"vol24":51150.99,"liq":1420208.17,"fdv":10900088,"price":0.0109,"boosts":0},{"ts":1788021320221,"holders":34875,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":439,"sells24":449,"vol24":71004.48,"liq":1471715.41,"fdv":11685054,"price":0.01168,"boosts":0},{"ts":1788028695152,"holders":34700,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":359,"sells24":426,"vol24":62901.02,"liq":1468903.85,"fdv":11665994,"price":0.01166,"boosts":0},{"ts":1788035823243,"holders":34875,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":360,"sells24":405,"vol24":64296.51,"liq":1480482,"fdv":11797717,"price":0.01179,"boosts":0},{"ts":1788042774290,"holders":34875,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":325,"sells24":402,"vol24":61778.78,"liq":1475955.3,"fdv":11731203,"price":0.01173,"boosts":0},{"ts":1788049232441,"holders":34875,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":323,"sells24":380,"vol24":60956.2,"liq":1485516.67,"fdv":11831922,"price":0.01183,"boosts":0},{"ts":1788059338818,"holders":34865,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":311,"sells24":409,"vol24":59167.45,"liq":1486637.9,"fdv":11916115,"price":0.01191,"boosts":0},{"ts":1788065416400,"holders":34865,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":301,"sells24":405,"vol24":55630.91,"liq":1483403.18,"fdv":11881241,"price":0.01188,"boosts":0},{"ts":1788071674031,"holders":34865,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":295,"sells24":403,"vol24":55606.1,"liq":1483653.21,"fdv":11877290,"price":0.01187,"boosts":0},{"ts":1788080059987,"holders":34690,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":293,"sells24":393,"vol24":47307.96,"liq":1478864.63,"fdv":11840220,"price":0.01184,"boosts":0},{"ts":1788086463773,"holders":34865,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":308,"sells24":368,"vol24":47860.85,"liq":1477910.61,"fdv":11795446,"price":0.01179,"boosts":0},{"ts":1788092435189,"holders":34865,"top10_pct":23.1524358955633,"lp_locked_pct":0,"buys24":372,"sells24":424,"vol24":51517.77,"liq":1487304.04,"fdv":11848550,"price":0.01184,"boosts":0},{"ts":1788098846407,"holders":34862,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":440,"vol24":51354,"liq":1512167.3,"fdv":12068695,"price":0.01206,"boosts":0},{"ts":1788105349172,"holders":34862,"top10_pct":23.152960159554215,"lp_locked_pct":0,"buys24":324,"sells24":306,"vol24":24936.91,"liq":1504952.79,"fdv":12043589,"price":0.01204,"boosts":0},{"ts":1788112613573,"holders":34862,"top10_pct":23.152960159554215,"lp_locked_pct":0,"buys24":326,"sells24":344,"vol24":26857.08,"liq":1498005.7,"fdv":11977555,"price":0.01197,"boosts":0},{"ts":1788119817695,"holders":34862,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":347,"vol24":28213.77,"liq":1490724.42,"fdv":11919677,"price":0.01191,"boosts":0},{"ts":1788126319457,"holders":34862,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":334,"sells24":387,"vol24":33052.78,"liq":1476525.5,"fdv":11826853,"price":0.01182,"boosts":0},{"ts":1788133023847,"holders":34858,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":351,"sells24":380,"vol24":34231.83,"liq":1447079.65,"fdv":11612248,"price":0.01161,"boosts":0},{"ts":1788139350738,"holders":34858,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":440,"sells24":438,"vol24":40339.54,"liq":1443032.47,"fdv":11557310,"price":0.01155,"boosts":0},{"ts":1788145624294,"holders":34858,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":443,"sells24":419,"vol24":38540.49,"liq":1436294.22,"fdv":11492276,"price":0.01149,"boosts":0},{"ts":1788152375449,"holders":34858,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":448,"sells24":435,"vol24":41249.68,"liq":1429335.08,"fdv":11418109,"price":0.01141,"boosts":0},{"ts":1788159731057,"holders":34858,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":434,"sells24":444,"vol24":42309.87,"liq":1453543.96,"fdv":11632440,"price":0.01163,"boosts":0},{"ts":1788167019527,"holders":34677,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":422,"sells24":463,"vol24":42247.21,"liq":1460441.4,"fdv":11685154,"price":0.01168,"boosts":0},{"ts":1788174221741,"holders":34858,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":337,"sells24":428,"vol24":35581.4,"liq":1471175.12,"fdv":11795914,"price":0.01179,"boosts":0},{"ts":1788180834243,"holders":34858,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":397,"sells24":419,"vol24":35200.31,"liq":1455820.23,"fdv":11689294,"price":0.01168,"boosts":0},{"ts":1788187221513,"holders":34851,"top10_pct":0,"lp_locked_pct":0,"buys24":402,"sells24":404,"vol24":34499.98,"liq":1453533.81,"fdv":11644575,"price":0.01164,"boosts":0},{"ts":1788193875811,"holders":34851,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":444,"sells24":412,"vol24":44417.66,"liq":1431076.59,"fdv":11312454,"price":0.01131,"boosts":0},{"ts":1788199987206,"holders":34851,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":440,"sells24":426,"vol24":45515.28,"liq":1441907.38,"fdv":11354793,"price":0.01135,"boosts":0},{"ts":1788206412188,"holders":34851,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":483,"sells24":437,"vol24":43240.07,"liq":1442563.42,"fdv":11368370,"price":0.01136,"boosts":0},{"ts":1788212878553,"holders":34851,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":433,"sells24":423,"vol24":39421,"liq":1443625.89,"fdv":11354316,"price":0.01135,"boosts":0},{"ts":1788219497136,"holders":34839,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":430,"sells24":396,"vol24":43765.05,"liq":1429981.22,"fdv":11237757,"price":0.01123,"boosts":0},{"ts":1788225902084,"holders":34839,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":378,"sells24":322,"vol24":37963.56,"liq":1431975.27,"fdv":11251624,"price":0.01125,"boosts":0},{"ts":1788232718545,"holders":34839,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":407,"sells24":317,"vol24":36403.31,"liq":1429810.3,"fdv":11188195,"price":0.01118,"boosts":0},{"ts":1788239330625,"holders":34839,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":422,"sells24":304,"vol24":34710.49,"liq":1432939.25,"fdv":11213368,"price":0.01121,"boosts":0},{"ts":1788246502019,"holders":34839,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":412,"sells24":311,"vol24":33110.86,"liq":1425104.74,"fdv":11118959,"price":0.01111,"boosts":0},{"ts":1788253561540,"holders":34841,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":458,"sells24":305,"vol24":33279.23,"liq":1410343.48,"fdv":11035976,"price":0.01103,"boosts":0},{"ts":1788260056625,"holders":34841,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":458,"sells24":301,"vol24":36710.66,"liq":1408947.91,"fdv":10947507,"price":0.01094,"boosts":0},{"ts":1788266918516,"holders":34841,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":430,"sells24":313,"vol24":38830.2,"liq":1399981.46,"fdv":10866686,"price":0.01086,"boosts":0},{"ts":1788273285410,"holders":34841,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":473,"sells24":311,"vol24":39107.29,"liq":1405656.72,"fdv":10942032,"price":0.01094,"boosts":0},{"ts":1788280138565,"holders":34841,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":485,"sells24":292,"vol24":32423.94,"liq":1390731.41,"fdv":10809048,"price":0.0108,"boosts":0},{"ts":1788286859526,"holders":34841,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":497,"sells24":250,"vol24":32056.29,"liq":1367120.64,"fdv":10610508,"price":0.01061,"boosts":0},{"ts":1788293535281,"holders":34841,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":470,"sells24":286,"vol24":34566.61,"liq":1367817.83,"fdv":10605391,"price":0.0106,"boosts":0},{"ts":1788300080759,"holders":34837,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":494,"sells24":294,"vol24":35088.48,"liq":1362415.05,"fdv":10552267,"price":0.01055,"boosts":0},{"ts":1788306795573,"holders":34837,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":485,"sells24":312,"vol24":33758.36,"liq":1369159.95,"fdv":10588773,"price":0.01058,"boosts":0},{"ts":1788313894734,"holders":34837,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":480,"sells24":304,"vol24":36084.68,"liq":1350651.95,"fdv":10465052,"price":0.01046,"boosts":0},{"ts":1788320101059,"holders":34837,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":447,"sells24":376,"vol24":36914.85,"liq":1368130.81,"fdv":10557814,"price":0.01055,"boosts":0},{"ts":1788326453942,"holders":34837,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":450,"sells24":379,"vol24":39041.96,"liq":1365252.19,"fdv":10532229,"price":0.01053,"boosts":0},{"ts":1788333112017,"holders":34839,"top10_pct":23.1529601827079,"lp_locked_pct":0,"buys24":455,"sells24":388,"vol24":39581.39,"liq":1361292.19,"fdv":10465968,"price":0.01046,"boosts":0},{"ts":1788340052408,"holders":34839,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":441,"sells24":381,"vol24":39560.09,"liq":1347804.1,"fdv":10391222,"price":0.01039,"boosts":0},{"ts":1788347271710,"holders":34839,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":462,"sells24":365,"vol24":34664.32,"liq":1334484.9,"fdv":10289760,"price":0.01028,"boosts":0},{"ts":1788354456934,"holders":34839,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":470,"sells24":369,"vol24":37896.19,"liq":1337251.19,"fdv":10360823,"price":0.01036,"boosts":0},{"ts":1788361857706,"holders":34839,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":426,"sells24":421,"vol24":37316.62,"liq":1346914.5,"fdv":10383456,"price":0.01038,"boosts":0},{"ts":1788368425832,"holders":34837,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":420,"sells24":408,"vol24":35563.32,"liq":1344524.65,"fdv":10351814,"price":0.01035,"boosts":0},{"ts":1788375569390,"holders":34837,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":490,"sells24":426,"vol24":55855.33,"liq":1346237.33,"fdv":10315889,"price":0.01031,"boosts":0},{"ts":1788382222341,"holders":34837,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":509,"sells24":427,"vol24":54558.17,"liq":1346241.96,"fdv":10312779,"price":0.01031,"boosts":0},{"ts":1788388911675,"holders":34837,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":518,"sells24":442,"vol24":55698.94,"liq":1340017.44,"fdv":10205183,"price":0.0102,"boosts":0},{"ts":1788395465311,"holders":34837,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":537,"sells24":449,"vol24":51938.15,"liq":1343267.54,"fdv":10225923,"price":0.01022,"boosts":0},{"ts":1788401685172,"holders":34837,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":536,"sells24":410,"vol24":48487.18,"liq":1342740.62,"fdv":10192367,"price":0.01019,"boosts":0},{"ts":1788408023579,"holders":34835,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":564,"sells24":372,"vol24":52495.09,"liq":1362106.87,"fdv":10465391,"price":0.01046,"boosts":0},{"ts":1788414791217,"holders":34835,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":557,"sells24":421,"vol24":52033.39,"liq":1360992.87,"fdv":10434698,"price":0.01043,"boosts":0},{"ts":1788421298995,"holders":34835,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":583,"sells24":421,"vol24":53299.21,"liq":1371309.03,"fdv":10558737,"price":0.01055,"boosts":0},{"ts":1788427958975,"holders":34835,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":572,"sells24":434,"vol24":55969.36,"liq":1364665.66,"fdv":10503443,"price":0.0105,"boosts":0},{"ts":1788434774603,"holders":34835,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":563,"sells24":454,"vol24":55086.56,"liq":1364522.87,"fdv":10475140,"price":0.01047,"boosts":0},{"ts":1788441512930,"holders":34829,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":553,"sells24":460,"vol24":53793.32,"liq":1379355.16,"fdv":10603878,"price":0.0106,"boosts":0},{"ts":1788448495647,"holders":34829,"top10_pct":0,"lp_locked_pct":0,"buys24":609,"sells24":532,"vol24":57313.97,"liq":1408825.29,"fdv":10763735,"price":0.01076,"boosts":0},{"ts":1788455374332,"holders":34829,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":666,"sells24":607,"vol24":58016.09,"liq":1410111.26,"fdv":10769911,"price":0.01077,"boosts":0},{"ts":1788461693371,"holders":34829,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":600,"sells24":618,"vol24":44833.67,"liq":1423856.61,"fdv":10906576,"price":0.0109,"boosts":0},{"ts":1788467883972,"holders":34829,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":642,"sells24":620,"vol24":44971.35,"liq":1423366.96,"fdv":10916645,"price":0.01091,"boosts":0},{"ts":1788474199512,"holders":34829,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":624,"sells24":626,"vol24":44911.69,"liq":1412722.11,"fdv":10769202,"price":0.01076,"boosts":0},{"ts":1788480003650,"holders":34828,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":649,"sells24":615,"vol24":43885.41,"liq":1400264.98,"fdv":10675744,"price":0.01067,"boosts":0},{"ts":1788486043506,"holders":34828,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":654,"sells24":656,"vol24":50136.83,"liq":1386233.92,"fdv":10520287,"price":0.01052,"boosts":0},{"ts":1788491964363,"holders":34828,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":661,"sells24":665,"vol24":48540.79,"liq":1391463.42,"fdv":10552824,"price":0.01055,"boosts":0},{"ts":1788497839391,"holders":34828,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":616,"sells24":711,"vol24":45213.21,"liq":1390245.52,"fdv":10522140,"price":0.01052,"boosts":0},{"ts":1788503783212,"holders":34828,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":608,"sells24":645,"vol24":44502.15,"liq":1385184.9,"fdv":10451679,"price":0.01045,"boosts":0},{"ts":1788509599198,"holders":34828,"top10_pct":23.152960183536155,"lp_locked_pct":0,"buys24":616,"sells24":639,"vol24":45345.56,"liq":1373811.09,"fdv":10318328,"price":0.01031,"boosts":0},{"ts":1788515706465,"holders":34828,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":622,"sells24":668,"vol24":47755.38,"liq":1378754.45,"fdv":10304971,"price":0.0103,"boosts":0},{"ts":1788522094507,"holders":34809,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":628,"sells24":671,"vol24":49291.11,"liq":1381041.22,"fdv":10331196,"price":0.01033,"boosts":0},{"ts":1788528244684,"holders":34809,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":658,"sells24":684,"vol24":49820.36,"liq":1350219.27,"fdv":10157977,"price":0.01015,"boosts":0},{"ts":1788534409080,"holders":34809,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":663,"sells24":617,"vol24":52400.32,"liq":1342000.47,"fdv":10099086,"price":0.01009,"boosts":0},{"ts":1788540566488,"holders":34809,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":622,"sells24":571,"vol24":52846.39,"liq":1354034.22,"fdv":10175078,"price":0.01017,"boosts":0},{"ts":1788546812230,"holders":34809,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":691,"sells24":564,"vol24":61098.47,"liq":1342024.02,"fdv":10038074,"price":0.01003,"boosts":0},{"ts":1788552942613,"holders":34809,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":636,"sells24":527,"vol24":60757.64,"liq":1345192.9,"fdv":10073503,"price":0.01007,"boosts":0},{"ts":1788558836540,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":656,"sells24":508,"vol24":58632.61,"liq":1345757.78,"fdv":10077931,"price":0.01007,"boosts":0},{"ts":1788564705277,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":674,"sells24":514,"vol24":65036.06,"liq":1340160.52,"fdv":9971613,"price":0.009971,"boosts":0},{"ts":1788570735173,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":649,"sells24":473,"vol24":59320.33,"liq":1334372.57,"fdv":9884636,"price":0.009884,"boosts":0},{"ts":1788576581155,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":673,"sells24":459,"vol24":60027.74,"liq":1340209.27,"fdv":9977104,"price":0.009977,"boosts":0},{"ts":1788582466275,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":694,"sells24":448,"vol24":62167.3,"liq":1341534.42,"fdv":9993800,"price":0.009993,"boosts":0},{"ts":1788588326797,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":719,"sells24":441,"vol24":62792.46,"liq":1341576.14,"fdv":9994332,"price":0.009994,"boosts":0},{"ts":1788594186518,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":703,"sells24":444,"vol24":61292.49,"liq":1347917.18,"fdv":10033860,"price":0.01003,"boosts":0},{"ts":1788600326842,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":679,"sells24":441,"vol24":59010.58,"liq":1355607.14,"fdv":10115097,"price":0.01011,"boosts":0},{"ts":1788606300376,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":668,"sells24":400,"vol24":56606.94,"liq":1347213.14,"fdv":10017436,"price":0.01001,"boosts":0},{"ts":1788612706335,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":632,"sells24":389,"vol24":54734.47,"liq":1350706.67,"fdv":10038085,"price":0.01003,"boosts":0},{"ts":1788618900808,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":591,"sells24":372,"vol24":51817.64,"liq":1348019.92,"fdv":9997108,"price":0.009997,"boosts":0},{"ts":1788625478414,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":565,"sells24":338,"vol24":46610,"liq":1353779.04,"fdv":10065040,"price":0.01006,"boosts":0},{"ts":1788632005041,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":551,"sells24":368,"vol24":38933.46,"liq":1359050.32,"fdv":10056471,"price":0.01005,"boosts":0},{"ts":1788638170236,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":569,"sells24":376,"vol24":36543.9,"liq":1354594.71,"fdv":10043661,"price":0.01004,"boosts":0},{"ts":1788644350212,"holders":34798,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":570,"sells24":371,"vol24":48173.2,"liq":1358420.2,"fdv":10059233,"price":0.01005,"boosts":0},{"ts":1788650457498,"holders":34800,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":539,"sells24":372,"vol24":42822.87,"liq":1352660.18,"fdv":10029125,"price":0.01002,"boosts":0},{"ts":1788656648458,"holders":34800,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":561,"sells24":378,"vol24":44620.22,"liq":1356457.48,"fdv":10072696,"price":0.01007,"boosts":0},{"ts":1788662592195,"holders":34800,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":547,"sells24":394,"vol24":43285.14,"liq":1367842.13,"fdv":10155026,"price":0.01015,"boosts":0},{"ts":1788669093840,"holders":34800,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":663,"sells24":385,"vol24":59966.02,"liq":1365719.9,"fdv":9966191,"price":0.009966,"boosts":0},{"ts":1788675166333,"holders":34800,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":780,"sells24":436,"vol24":143273.08,"liq":1346101.71,"fdv":9646290,"price":0.009646,"boosts":0},{"ts":1788681733284,"holders":34800,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":780,"sells24":460,"vol24":145723.45,"liq":1333254.5,"fdv":9550103,"price":0.00955,"boosts":0},{"ts":1788690244742,"holders":34800,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":876,"sells24":550,"vol24":164702.6,"liq":1358891.52,"fdv":9782761,"price":0.009782,"boosts":0},{"ts":1788698471461,"holders":34800,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":884,"sells24":592,"vol24":169748.92,"liq":1366884.24,"fdv":9872073,"price":0.009872,"boosts":0},{"ts":1788705928723,"holders":34791,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":898,"sells24":607,"vol24":170889.83,"liq":1359114.43,"fdv":9831646,"price":0.009831,"boosts":0},{"ts":1788713537927,"holders":34791,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":858,"sells24":608,"vol24":172963.08,"liq":1352196.3,"fdv":9740802,"price":0.00974,"boosts":0},{"ts":1788725170426,"holders":34791,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":836,"sells24":587,"vol24":185319.99,"liq":1326587.53,"fdv":9437801,"price":0.009437,"boosts":0},{"ts":1788736559038,"holders":34791,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":815,"sells24":607,"vol24":174893.38,"liq":1335439.49,"fdv":9512647,"price":0.009512,"boosts":0},{"ts":1788746883724,"holders":34781,"top10_pct":23.15296018355538,"lp_locked_pct":0,"buys24":809,"sells24":606,"vol24":173889.05,"liq":1320770.72,"fdv":9366558,"price":0.009366,"boosts":0},{"ts":1788759765962,"holders":34781,"top10_pct":23.152960183557507,"lp_locked_pct":0,"buys24":597,"sells24":594,"vol24":82268.68,"liq":1313272.65,"fdv":9240909,"price":0.009241,"boosts":0},{"ts":1788770797943,"holders":34781,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":595,"sells24":577,"vol24":71493.66,"liq":1300667.8,"fdv":9136991,"price":0.009137,"boosts":0},{"ts":1788783242881,"holders":34781,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":598,"sells24":571,"vol24":59558.66,"liq":1309820.09,"fdv":9234985,"price":0.009235,"boosts":0},{"ts":1788795544693,"holders":34776,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":633,"sells24":598,"vol24":57852.2,"liq":1289665.95,"fdv":9065022,"price":0.009065,"boosts":0},{"ts":1788804830757,"holders":34776,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":623,"sells24":557,"vol24":56218,"liq":1288768.76,"fdv":9042504,"price":0.009042,"boosts":0},{"ts":1788816900736,"holders":34776,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":670,"sells24":573,"vol24":42041.24,"liq":1290314.8,"fdv":9050997,"price":0.009051,"boosts":0},{"ts":1788828960976,"holders":34774,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":741,"sells24":593,"vol24":66738.51,"liq":1278746.99,"fdv":8890345,"price":0.00889,"boosts":0},{"ts":1788838922746,"holders":34774,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":750,"sells24":599,"vol24":70223.27,"liq":1266462.77,"fdv":8778413,"price":0.008778,"boosts":0},{"ts":1788853058413,"holders":34774,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":779,"sells24":612,"vol24":63537.28,"liq":1261381.66,"fdv":8729860,"price":0.00873,"boosts":0},{"ts":1788862430924,"holders":34772,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":736,"sells24":545,"vol24":61811.09,"liq":1269354.69,"fdv":8790165,"price":0.00879,"boosts":0},{"ts":1788875427749,"holders":34772,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":772,"sells24":528,"vol24":65618.73,"liq":1260251.22,"fdv":8785475,"price":0.008785,"boosts":0},{"ts":1788887923011,"holders":34772,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":1267,"sells24":1047,"vol24":135309.93,"liq":1288916.28,"fdv":9028804,"price":0.009028,"boosts":0},{"ts":1788901558901,"holders":34837,"top10_pct":0,"lp_locked_pct":0,"buys24":1264,"sells24":1072,"vol24":145803.65,"liq":1279633.19,"fdv":8964127,"price":0.008964,"boosts":0},{"ts":1788913094340,"holders":34837,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":1152,"sells24":1013,"vol24":128902.14,"liq":1306071.05,"fdv":9302830,"price":0.009302,"boosts":0},{"ts":1788925749902,"holders":34837,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":1115,"sells24":998,"vol24":130190.76,"liq":1315257.39,"fdv":9462831,"price":0.009462,"boosts":0},{"ts":1788937699541,"holders":34837,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":1076,"sells24":951,"vol24":128095.39,"liq":1330060.63,"fdv":9567599,"price":0.009567,"boosts":0},{"ts":1788948162462,"holders":34868,"top10_pct":23.152960183574063,"lp_locked_pct":0,"buys24":1151,"sells24":967,"vol24":130489.18,"liq":1313481.87,"fdv":9403305,"price":0.009403,"boosts":0},{"ts":1788962124030,"holders":34868,"top10_pct":23.304760191092914,"lp_locked_pct":0,"buys24":1145,"sells24":943,"vol24":134421.67,"liq":1311037,"fdv":9331884,"price":0.009332,"boosts":0},{"ts":1788973676684,"holders":34868,"top10_pct":23.304760191092942,"lp_locked_pct":0,"buys24":697,"sells24":474,"vol24":68611.69,"liq":1299299.13,"fdv":9239798,"price":0.009239,"boosts":0},{"ts":1788987292494,"holders":34868,"top10_pct":0,"lp_locked_pct":0,"buys24":763,"sells24":439,"vol24":56200.28,"liq":1282862.16,"fdv":9083114,"price":0.009083,"boosts":0},{"ts":1788998939006,"holders":34874,"top10_pct":23.304760191093102,"lp_locked_pct":0,"buys24":882,"sells24":503,"vol24":48501.36,"liq":1267868.88,"fdv":8946143,"price":0.008946,"boosts":0},{"ts":1789013055130,"holders":34874,"top10_pct":23.304760191093102,"lp_locked_pct":0,"buys24":892,"sells24":512,"vol24":44643.86,"liq":1273426.77,"fdv":8995356,"price":0.008995,"boosts":0},{"ts":1789024276845,"holders":34874,"top10_pct":23.30476134164919,"lp_locked_pct":0,"buys24":952,"sells24":524,"vol24":42135.11,"liq":1268718.32,"fdv":8951745,"price":0.008951,"boosts":0},{"ts":1789038721839,"holders":34869,"top10_pct":23.30476134164919,"lp_locked_pct":0,"buys24":903,"sells24":507,"vol24":37929.39,"liq":1261879.64,"fdv":8903668,"price":0.008903,"boosts":0},{"ts":1789049480335,"holders":34869,"top10_pct":23.30476134164919,"lp_locked_pct":0,"buys24":866,"sells24":536,"vol24":29634.5,"liq":1247268.05,"fdv":8824286,"price":0.008824,"boosts":0},{"ts":1789065033585,"holders":34874,"top10_pct":23.30476134164919,"lp_locked_pct":0,"buys24":831,"sells24":478,"vol24":22556.19,"liq":1242875.4,"fdv":8781529,"price":0.008781,"boosts":0},{"ts":1789077969584,"holders":34874,"top10_pct":23.304761341649233,"lp_locked_pct":0,"buys24":620,"sells24":395,"vol24":22198.41,"liq":1243416.87,"fdv":8757302,"price":0.008757,"boosts":0},{"ts":1789093382271,"holders":34874,"top10_pct":23.304761341649233,"lp_locked_pct":0,"buys24":538,"sells24":382,"vol24":18527.56,"liq":1236377.75,"fdv":8699372,"price":0.008699,"boosts":0},{"ts":1789112418076,"holders":34874,"top10_pct":23.304761341649233,"lp_locked_pct":0,"buys24":559,"sells24":390,"vol24":23142.18,"liq":1234574.96,"fdv":8622594,"price":0.008622,"boosts":0},{"ts":1789126228225,"holders":34872,"top10_pct":23.304761341649233,"lp_locked_pct":0,"buys24":563,"sells24":398,"vol24":25342.48,"liq":1228570.56,"fdv":8612987,"price":0.008613,"boosts":0},{"ts":1789144313107,"holders":34872,"top10_pct":23.304761341649233,"lp_locked_pct":0,"buys24":713,"sells24":452,"vol24":32105.39,"liq":1251994.46,"fdv":8728132,"price":0.008728,"boosts":0},{"ts":1789162583178,"holders":34872,"top10_pct":0,"lp_locked_pct":0,"buys24":724,"sells24":548,"vol24":32853.2,"liq":1259276.46,"fdv":8711248,"price":0.008711,"boosts":0},{"ts":1789178778025,"holders":34872,"top10_pct":23.304761341649233,"lp_locked_pct":0,"buys24":795,"sells24":614,"vol24":54814.59,"liq":1247831.04,"fdv":8631851,"price":0.008631,"boosts":0},{"ts":1789195463851,"holders":34872,"top10_pct":23.304761341649233,"lp_locked_pct":0,"buys24":713,"sells24":607,"vol24":49253.52,"liq":1245564.31,"fdv":8613929,"price":0.008614,"boosts":0},{"ts":1789210766568,"holders":34866,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":695,"sells24":623,"vol24":47093.02,"liq":1249879.03,"fdv":8643921,"price":0.008644,"boosts":0},{"ts":1789226634034,"holders":34866,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":477,"sells24":548,"vol24":45847.45,"liq":1247356.84,"fdv":8612968,"price":0.008613,"boosts":0},{"ts":1789243082963,"holders":34866,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":498,"sells24":573,"vol24":49979.25,"liq":1243247.27,"fdv":8622808,"price":0.008622,"boosts":0},{"ts":1789258762845,"holders":34864,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":539,"sells24":502,"vol24":55985.49,"liq":1237658.49,"fdv":8512961,"price":0.008513,"boosts":0},{"ts":1789276242707,"holders":34864,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":607,"sells24":433,"vol24":46864.11,"liq":1235267.45,"fdv":8469019,"price":0.008469,"boosts":0},{"ts":1789291019131,"holders":34860,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":656,"sells24":452,"vol24":60469.06,"liq":1211326.09,"fdv":8272814,"price":0.008272,"boosts":0},{"ts":1789308225939,"holders":34860,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":767,"sells24":546,"vol24":74838.63,"liq":1226869.68,"fdv":8490886,"price":0.008491,"boosts":0},{"ts":1789324936516,"holders":34860,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":746,"sells24":554,"vol24":71599.73,"liq":1242227.41,"fdv":8607359,"price":0.008607,"boosts":0},{"ts":1789338391642,"holders":34948,"top10_pct":23.304761443416123,"lp_locked_pct":0,"buys24":2017,"sells24":1351,"vol24":783237.93,"liq":1079996.99,"fdv":6581199,"price":0.006581,"boosts":0},{"ts":1789355740748,"holders":34948,"top10_pct":23.304761444725475,"lp_locked_pct":0,"buys24":2133,"sells24":1511,"vol24":802062.42,"liq":1136536.87,"fdv":7180055,"price":0.00718,"boosts":0},{"ts":1789369471859,"holders":34948,"top10_pct":23.304761444725475,"lp_locked_pct":0,"buys24":2129,"sells24":1575,"vol24":794843.56,"liq":1132756.26,"fdv":7113210,"price":0.007113,"boosts":0},{"ts":1789388913361,"holders":34904,"top10_pct":23.304761444725475,"lp_locked_pct":0,"buys24":2092,"sells24":1488,"vol24":783370.29,"liq":1133371.25,"fdv":7106599,"price":0.007106,"boosts":0},{"ts":1789407416915,"holders":34904,"top10_pct":22.883472476870356,"lp_locked_pct":0,"buys24":2114,"sells24":1479,"vol24":781482.69,"liq":1143276.88,"fdv":7169825,"price":0.007169,"boosts":0},{"ts":1789425379154,"holders":34900,"top10_pct":22.86156456307468,"lp_locked_pct":0,"buys24":850,"sells24":660,"vol24":81627.6,"liq":1133591.76,"fdv":7016239,"price":0.007016,"boosts":0},{"ts":1789444528488,"holders":34900,"top10_pct":22.872637067487336,"lp_locked_pct":0,"buys24":656,"sells24":468,"vol24":51361.54,"liq":1110564.76,"fdv":6831224,"price":0.006831,"boosts":0},{"ts":1789466346613,"holders":34895,"top10_pct":22.897708562823016,"lp_locked_pct":0,"buys24":640,"sells24":461,"vol24":46659.8,"liq":1111803.81,"fdv":6899199,"price":0.006899,"boosts":0},{"ts":1789483338506,"holders":34895,"top10_pct":23.011318632758705,"lp_locked_pct":0,"buys24":591,"sells24":404,"vol24":54050.25,"liq":1109171.28,"fdv":6966402,"price":0.006966,"boosts":0},{"ts":1789503014267,"holders":34897,"top10_pct":23.049356381765026,"lp_locked_pct":0,"buys24":469,"sells24":343,"vol24":52934.44,"liq":1093188.56,"fdv":6860773,"price":0.00686,"boosts":0},{"ts":1789523210076,"holders":34897,"top10_pct":23.053832125398532,"lp_locked_pct":0,"buys24":469,"sells24":376,"vol24":41365.41,"liq":1077082.77,"fdv":6755068,"price":0.006755,"boosts":0},{"ts":1789534841170,"holders":34897,"top10_pct":23.05908399134265,"lp_locked_pct":0,"buys24":468,"sells24":368,"vol24":35301.08,"liq":1089135.42,"fdv":6863575,"price":0.006863,"boosts":0},{"ts":1789552456722,"holders":34896,"top10_pct":23.113376567228986,"lp_locked_pct":0,"buys24":446,"sells24":348,"vol24":33735.18,"liq":1089319.76,"fdv":6865152,"price":0.006865,"boosts":0},{"ts":1789571473741,"holders":34896,"top10_pct":23.301855438018762,"lp_locked_pct":0,"buys24":442,"sells24":345,"vol24":26083.24,"liq":1085051.74,"fdv":6821160,"price":0.006821,"boosts":0},{"ts":1789589425557,"holders":34897,"top10_pct":23.301855438018762,"lp_locked_pct":0,"buys24":515,"sells24":385,"vol24":19876.33,"liq":1103125.87,"fdv":6938009,"price":0.006938,"boosts":0},{"ts":1789605500934,"holders":34897,"top10_pct":23.30185543801881,"lp_locked_pct":0,"buys24":526,"sells24":331,"vol24":31060.88,"liq":1098320.92,"fdv":6853760,"price":0.006853,"boosts":0},{"ts":1789624449450,"holders":34897,"top10_pct":23.30185543801881,"lp_locked_pct":0,"buys24":513,"sells24":333,"vol24":30663.73,"liq":1108042.83,"fdv":6931322,"price":0.006931,"boosts":0},{"ts":1789645967773,"holders":34896,"top10_pct":23.30185543801881,"lp_locked_pct":0,"buys24":526,"sells24":357,"vol24":35803.1,"liq":1113696.88,"fdv":7004100,"price":0.007004,"boosts":0},{"ts":1789663539783,"holders":34896,"top10_pct":23.301855444353738,"lp_locked_pct":0,"buys24":512,"sells24":350,"vol24":41083.35,"liq":1131698.92,"fdv":7128335,"price":0.007128,"boosts":0},{"ts":1789681339478,"holders":34894,"top10_pct":23.301855444353738,"lp_locked_pct":0,"buys24":504,"sells24":377,"vol24":33384.02,"liq":1126609.17,"fdv":7041951,"price":0.007042,"boosts":0},{"ts":1789699982846,"holders":34894,"top10_pct":23.301855967440545,"lp_locked_pct":0,"buys24":464,"sells24":368,"vol24":33928.59,"liq":1136942.56,"fdv":7084897,"price":0.007085,"boosts":0},{"ts":1789721931268,"holders":34890,"top10_pct":23.301855967440545,"lp_locked_pct":0,"buys24":532,"sells24":435,"vol24":30619.85,"liq":1176085.91,"fdv":7339956,"price":0.00734,"boosts":0},{"ts":1789743805227,"holders":34886,"top10_pct":23.301855967530987,"lp_locked_pct":0,"buys24":685,"sells24":463,"vol24":42879.26,"liq":1199808.25,"fdv":7307597,"price":0.007307,"boosts":0},{"ts":1789763940019,"holders":34886,"top10_pct":23.301855967530987,"lp_locked_pct":0,"buys24":810,"sells24":593,"vol24":81718.34,"liq":1255284.14,"fdv":7814984,"price":0.007815,"boosts":0},{"ts":1789785082435,"holders":34890,"top10_pct":23.301855967530987,"lp_locked_pct":0,"buys24":832,"sells24":661,"vol24":81343.57,"liq":1255342.8,"fdv":7792172,"price":0.007792,"boosts":0},{"ts":1789805469653,"holders":34890,"top10_pct":23.301855967530987,"lp_locked_pct":0,"buys24":785,"sells24":577,"vol24":80655.26,"liq":1234165.13,"fdv":7676377,"price":0.007676,"boosts":0}],"live":{"price":0.007651271873622488,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.007651271873622488,"pool_fee_percentage":null,"pool_created_at":"2024-12-17T01:41:55Z","fdv_usd":7651030.922422488,"market_cap_usd":7651030.922422488,"price_change_percentage":{"m5":-0.9222065549228806,"h1":-0.2440756331496958,"h6":-1.9452190288719993,"h24":4.158244956952207},"transactions":{"m5":{"buys":null,"sells":3,"buyers":1,"sellers":null},"h1":{"buys":10,"sells":14,"buyers":12,"sellers":null},"h6":{"buys":165,"sells":149,"buyers":54,"sellers":null},"h24":{"buys":1331,"sells":1067,"buyers":206,"sellers":null}},"volume_usd":{"m5":607.2740945924838,"h1":1068.7197110762063,"h6":8132.877396345024,"h24":86617.04371583126},"reserve_in_usd":620404.14219827,"pool_name":"UFD / SOL","dex":"pump.fun","holders":34657,"organic":64.57820188276429,"organicLabel":"medium","topHoldersPct":23.30185596753098,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Unicorn Fart Dust","image_url":"https://static.datapi.jup.ag/images/asset-icon/eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump.png","total_supply":999968508.34685},"ticks":[[1789723399879,0.007345814896156036],[1789723460506,0.007345814896156036],[1789723521002,0.007345814896156036],[1789723581742,0.007345814896156036],[1789723642312,0.007345814896156036],[1789723702880,0.007345814896156036],[1789723763567,0.007345814896156036],[1789723824267,0.007345814896156036],[1789723884794,0.007345814896156036],[1789723945318,0.007345814896156036],[1789724005773,0.007345814896156036],[1789724066406,0.007345814896156036],[1789724127080,0.007345814896156036],[1789724187723,0.007345814896156036],[1789724248204,0.007345814896156036],[1789724308899,0.007332385667767049],[1789724369558,0.007332385667767049],[1789724430312,0.007332385667767049],[1789724490873,0.007332385667767049],[1789724551641,0.007332385667767049],[1789724612302,0.007332385667767049],[1789724673078,0.007332385667767049],[1789724733683,0.007332385667767049],[1789724794417,0.007332385667767049],[1789724854948,0.007332385667767049],[1789724915574,0.007332385667767049],[1789724976286,0.007332385667767049],[1789725037083,0.007332385667767049],[1789725097497,0.007332385667767049],[1789725158104,0.007332385667767049],[1789725218851,0.007332385667767049],[1789725279448,0.007332385667767049],[1789725340230,0.007332385667767049],[1789725400997,0.007332385667767049],[1789725461609,0.007332385667767049],[1789725521949,0.007332385667767049],[1789725582783,0.007332385667767049],[1789725643545,0.007332385667767049],[1789725704180,0.007332385667767049],[1789725764888,0.007332385667767049],[1789725825474,0.007332385667767049],[1789725886141,0.007332385667767049],[1789725946789,0.007332385667767049],[1789726007566,0.007332385667767049],[1789726068307,0.007332385667767049],[1789726128780,0.007327235743497348],[1789726189448,0.007327235743497348],[1789726250213,0.007327235743497348],[1789726310801,0.007327235743497348],[1789726371494,0.007327235743497348],[1789726432258,0.007327235743497348],[1789726493075,0.007327235743497348],[1789726553805,0.007327235743497348],[1789726614174,0.007315978824940925],[1789726674785,0.007315978824940925],[1789726735491,0.007315978824940925],[1789726796163,0.00730564158807624],[1789726856837,0.00730564158807624],[1789726917383,0.00730564158807624],[1789726978153,0.00730564158807624],[1789727038810,0.007322940568323329],[1789727099461,0.007322940568323329],[1789727160314,0.007322940568323329],[1789727221045,0.007322940568323329],[1789727281729,0.007322940568323329],[1789727342338,0.007322940568323329],[1789727403146,0.007329220909755561],[1789727463791,0.007329220909755561],[1789727524405,0.007329220909755561],[1789727585026,0.007329220909755561],[1789727645775,0.007329220909755561],[1789727706511,0.007329220909755561],[1789727767269,0.007329220909755561],[1789727828063,0.007329220909755561],[1789727888693,0.007329220909755561],[1789727949190,0.00728424483362675],[1789728009898,0.007276972416356553],[1789728070499,0.007276972416356553],[1789728131045,0.007276972416356553],[1789728191826,0.007276972416356553],[1789728252476,0.007276972416356553],[1789728313315,0.007276972416356553],[1789728374117,0.007276972416356553],[1789728434717,0.0073067150908770525],[1789728495561,0.007308916006112118],[1789728556141,0.007308916006112118],[1789728616288,0.007308916006112118],[1789728677076,0.007308916006112118],[1789728737933,0.007308916006112118],[1789728798656,0.007308916006112118],[1789728859257,0.007308916006112118],[1789728919915,0.007308916006112118],[1789728980702,0.007308916006112118],[1789729041471,0.007308916006112118],[1789729102146,0.007308916006112118],[1789729162622,0.007308916006112118],[1789729223242,0.007308916006112118],[1789729283797,0.007308916006112118],[1789729344626,0.007308916006112118],[1789729405363,0.007308916006112118],[1789729465821,0.007308916006112118],[1789729526611,0.007308916006112118],[1789729587222,0.007284445726789341],[1789729647823,0.007251832773793397],[1789729708390,0.007251832773793397],[1789729768987,0.007251832773793397],[1789729829474,0.007213390786177362],[1789729890130,0.007233731608194227],[1789729950866,0.007237534554078811],[1789730011489,0.007237534554078811],[1789730072083,0.007237534554078811],[1789730132856,0.007237534554078811],[1789730193397,0.007237534554078811],[1789730254180,0.007237534554078811],[1789730314867,0.007237534554078811],[1789730375402,0.007237534554078811],[1789730435848,0.007237534554078811],[1789730496502,0.007237534554078811],[1789730556946,0.007237534554078811],[1789730617777,0.007237534554078811],[1789730678322,0.007237534554078811],[1789730739151,0.007237534554078811],[1789730799929,0.007237534554078811],[1789730860746,0.007237534554078811],[1789730921120,0.007237534554078811],[1789730981809,0.007237534554078811],[1789731042368,0.007237534554078811],[1789731103126,0.007237534554078811],[1789731163762,0.007237534554078811],[1789731224287,0.007237534554078811],[1789731284782,0.007237534554078811],[1789731345564,0.007237534554078811],[1789731406116,0.007237534554078811],[1789731466977,0.007237534554078811],[1789731527634,0.007237534554078811],[1789731588452,0.007237534554078811],[1789731649028,0.007237534554078811],[1789731709767,0.007237534554078811],[1789731770413,0.007237534554078811],[1789731831100,0.007237534554078811],[1789731891770,0.007237534554078811],[1789731952534,0.007237534554078811],[1789732013149,0.007237534554078811],[1789732073627,0.007202472101925221],[1789732134325,0.007202472101925221],[1789732195112,0.007202472101925221],[1789732255569,0.007202472101925221],[1789732316267,0.007202472101925221],[1789732376755,0.007202472101925221],[1789732437427,0.007202472101925221],[1789732498164,0.007260837740150897],[1789732558635,0.007260837740150897],[1789732619113,0.007260837740150897],[1789732679658,0.007260837740150897],[1789732740329,0.007260837740150897],[1789732800857,0.007260837740150897],[1789732861573,0.007260837740150897],[1789732922097,0.007260837740150897],[1789732982659,0.007260837740150897],[1789733043393,0.007260837740150897],[1789733104204,0.007260837740150897],[1789733164632,0.007260837740150897],[1789733225381,0.007260837740150897],[1789733285842,0.007260837740150897],[1789733346429,0.007260837740150897],[1789733407037,0.007260837740150897],[1789733467844,0.007260837740150897],[1789733528541,0.007260837740150897],[1789733588898,0.007260837740150897],[1789733649341,0.007260837740150897],[1789733709942,0.007260837740150897],[1789733770618,0.007260837740150897],[1789733831047,0.007260837740150897],[1789733891718,0.007260837740150897],[1789733952492,0.007267581472979708],[1789734013028,0.007233506278915803],[1789734073769,0.007233506278915803],[1789734134433,0.007233506278915803],[1789734194878,0.007233506278915803],[1789734255636,0.007233506278915803],[1789734316262,0.007233506278915803],[1789734377036,0.007233506278915803],[1789734437612,0.007233506278915803],[1789734498197,0.007233506278915803],[1789734558749,0.007233506278915803],[1789734619196,0.007233506278915803],[1789734679918,0.007275777722239988],[1789734740493,0.007238086328204798],[1789734801072,0.007238086328204798],[1789734861795,0.007238086328204798],[1789734922478,0.007238086328204798],[1789734982896,0.00718945688406951],[1789735043723,0.007191144622074122],[1789735104188,0.007191144622074122],[1789735164573,0.007191144622074122],[1789735225265,0.007174482136574483],[1789735285938,0.007174482136574483],[1789735346638,0.007174482136574483],[1789735407417,0.007174482136574483],[1789735468109,0.007174482136574483],[1789735528763,0.007174482136574483],[1789735589594,0.007174482136574483],[1789735649736,0.007203332840042498],[1789735710594,0.007203332840042498],[1789735771102,0.007203332840042498],[1789735831708,0.007203332840042498],[1789735892324,0.007203332840042498],[1789735953175,0.007203332840042498],[1789736013833,0.007203332840042498],[1789736074479,0.007203332840042498],[1789736134964,0.007203332840042498],[1789736195511,0.007203332840042498],[1789736256247,0.007203332840042498],[1789736316778,0.007203332840042498],[1789736377551,0.007203332840042498],[1789736438025,0.007203332840042498],[1789736498546,0.007203332840042498],[1789736559341,0.007203332840042498],[1789736620027,0.00719598988922617],[1789736680586,0.00719598988922617],[1789736741162,0.0071831820274121366],[1789736801947,0.0071831820274121366],[1789736862668,0.0071831820274121366],[1789736923276,0.0071831820274121366],[1789736984002,0.0071831820274121366],[1789737044813,0.0071831820274121366],[1789737105548,0.0071831820274121366],[1789737166207,0.0071831820274121366],[1789737226743,0.0071831820274121366],[1789737287390,0.0071831820274121366],[1789737347909,0.007152213269566917],[1789737408282,0.007152213269566917],[1789737469054,0.007152213269566917],[1789737529839,0.007152213269566917],[1789737590437,0.007152213269566917],[1789737651141,0.007152213269566917],[1789737711527,0.007152213269566917],[1789737772208,0.007152213269566917],[1789737832825,0.007152213269566917],[1789737893550,0.007152213269566917],[1789737954137,0.007152213269566917],[1789738014988,0.007152213269566917],[1789738075655,0.0072062675365345144],[1789738135978,0.0072062675365345144],[1789738196626,0.0072062675365345144],[1789738257197,0.0072062675365345144],[1789738317751,0.0072062675365345144],[1789738378601,0.0072062675365345144],[1789738439339,0.007186564045474566],[1789738500045,0.007186564045474566],[1789738560561,0.0072251450977686375],[1789738621248,0.0072251450977686375],[1789738681952,0.0072251450977686375],[1789738742572,0.0072251450977686375],[1789738803341,0.0072652443103334635],[1789738863940,0.0072652443103334635],[1789738924573,0.0072652443103334635],[1789738985021,0.0072652443103334635],[1789739045741,0.0072652443103334635],[1789739106609,0.0072652443103334635],[1789739167413,0.0072652443103334635],[1789739228140,0.007296639778908966],[1789739288925,0.007327930979471834],[1789739349725,0.007327930979471834],[1789739410234,0.007327930979471834],[1789739470699,0.007355909558444084],[1789739531215,0.007385881296326266],[1789739591964,0.007385881296326266],[1789739652684,0.007385881296326266],[1789739713268,0.007385881296326266],[1789739773788,0.007385881296326266],[1789739834593,0.007385881296326266],[1789739895266,0.007385881296326266],[1789739955841,0.007385881296326266],[1789740016403,0.007385881296326266],[1789740077132,0.007338932455142609],[1789740137869,0.007338932455142609],[1789740198577,0.007338932455142609],[1789740259250,0.007338932455142609],[1789740319842,0.007338932455142609],[1789740380338,0.007181845950231898],[1789740440681,0.007232581707696397],[1789740500988,0.007232581707696397],[1789740561295,0.007232581707696397],[1789740621612,0.007188448103149817],[1789740681868,0.007202889859159149],[1789740742287,0.007174564036561673],[1789740802625,0.007174564036561673],[1789740863230,0.007174564036561673],[1789740923929,0.007174564036561673],[1789740984576,0.007174564036561673],[1789741045191,0.007174564036561673],[1789741105791,0.007178898222311271],[1789741166319,0.007178898222311271],[1789741226896,0.00721914744565127],[1789741287415,0.007225055288621939],[1789741348246,0.007225055288621939],[1789741408843,0.007225055288621939],[1789741469618,0.007243111414299569],[1789741530383,0.007243111414299569],[1789741591202,0.007243111414299569],[1789741651658,0.007243111414299569],[1789741712266,0.007243111414299569],[1789741773044,0.007242521721265657],[1789741833400,0.007242521721265657],[1789741893667,0.007242521721265657],[1789741953877,0.007242521721265657],[1789742014242,0.007206349155762349],[1789742074514,0.007206349155762349],[1789742134816,0.007206349155762349],[1789742195196,0.007247542046004871],[1789742255894,0.007247542046004871],[1789742316514,0.007247542046004871],[1789742377239,0.007247542046004871],[1789742437685,0.007247542046004871],[1789742498514,0.007226564915848886],[1789742559011,0.007226564915848886],[1789742619615,0.007226564915848886],[1789742680401,0.007237964363384462],[1789742741136,0.007237964363384462],[1789742801805,0.007241331815597816],[1789742862592,0.007241331815597816],[1789742923471,0.007241331815597816],[1789742984028,0.007318136673098021],[1789743044745,0.007318136673098021],[1789743105396,0.007318136673098021],[1789743165790,0.00734288596885368],[1789743226180,0.00734288596885368],[1789743286430,0.00734288596885368],[1789743346808,0.00734288596885368],[1789743407027,0.00734288596885368],[1789743467243,0.00734288596885368],[1789743527488,0.007309256250047115],[1789743587693,0.007323896399908538],[1789743648065,0.007332208650184801],[1789743708351,0.0072993787427186934],[1789743768934,0.0072993787427186934],[1789743829756,0.007299540273101554],[1789743890497,0.007299540273101554],[1789743950790,0.007299540273101554],[1789744011087,0.007299540273101554],[1789744071434,0.007299540273101554],[1789744131800,0.007299540273101554],[1789744192088,0.007299540273101554],[1789744252587,0.007290452099843117],[1789744313305,0.007290452099843117],[1789744373972,0.007240634850687774],[1789744434831,0.007240634850687774],[1789744495326,0.007240634850687774],[1789744556094,0.0072690531234804335],[1789744616389,0.0072690531234804335],[1789744677060,0.0072690531234804335],[1789744737594,0.0072690531234804335],[1789744797919,0.0072690531234804335],[1789744858298,0.0072690531234804335],[1789744918462,0.0072690531234804335],[1789744978792,0.007265948044789597],[1789745039034,0.007265948044789597],[1789745099534,0.007265948044789597],[1789745160295,0.007265948044789597],[1789745221010,0.007278651476172637],[1789745281446,0.007278651476172637],[1789745342088,0.007327654928970215],[1789745402751,0.007327654928970215],[1789745463402,0.007330928718883387],[1789745523735,0.007330928718883387],[1789745584287,0.007289924284333983],[1789745644877,0.007292462757808019],[1789745705596,0.007292462757808019],[1789745766305,0.007292462757808019],[1789745826634,0.007292462757808019],[1789745886919,0.007292462757808019],[1789745947228,0.007292462757808019],[1789746007434,0.007292462757808019],[1789746067870,0.007292462757808019],[1789746128334,0.007292462757808019],[1789746189075,0.007292462757808019],[1789746249670,0.007292462757808019],[1789746310313,0.00733199478173365],[1789746370572,0.0073282881613347785],[1789746430809,0.007334492415151314],[1789746490982,0.007334492415151314],[1789746551182,0.007289350882976417],[1789746611453,0.007289350882976417],[1789746671741,0.007289350882976417],[1789746732098,0.007289350882976417],[1789746792376,0.007289350882976417],[1789746852867,0.007311092942433524],[1789746913480,0.007311092942433524],[1789746974257,0.007302466690957366],[1789747034818,0.007302466690957366],[1789747095327,0.007302466690957366],[1789747155978,0.007302466690957366],[1789747216586,0.007302466690957366],[1789747277303,0.007302466690957366],[1789747338043,0.007302466690957366],[1789747398827,0.007302466690957366],[1789747459485,0.007370466807472886],[1789747520088,0.007368539719931482],[1789747580425,0.0073756024715265645],[1789747640695,0.0073753676653227655],[1789747700946,0.007386905684967231],[1789747761278,0.007386905684967231],[1789747821462,0.007386905684967231],[1789747882159,0.007386905684967231],[1789747942843,0.007386905684967231],[1789748003509,0.007378037904700531],[1789748064205,0.007378044386660884],[1789748124873,0.007421276843685513],[1789748185390,0.007421276843685513],[1789748246157,0.007421276843685513],[1789748306817,0.007421276843685513],[1789748367063,0.007362109145143462],[1789748427398,0.007362109145143462],[1789748487806,0.007362109145143462],[1789748548143,0.007362109145143462],[1789748608351,0.007394757768172873],[1789748668642,0.007394757768172873],[1789748729358,0.007389910450876689],[1789748790126,0.0073896159503613005],[1789748850854,0.0074582064415025465],[1789748911648,0.007465895428776135],[1789748972165,0.007465895428776135],[1789749032722,0.007465895428776135],[1789749093229,0.007503787479878568],[1789749153906,0.007503787479878568],[1789749214292,0.007515679443124375],[1789749274549,0.007515679443124375],[1789749334826,0.007515679443124375],[1789749395141,0.007515679443124375],[1789749455561,0.0075139302825607815],[1789749515878,0.0075139302825607815],[1789749576435,0.007534997426744435],[1789749637071,0.007534997426744435],[1789749697828,0.007528071701133874],[1789749758289,0.007528071701133874],[1789749818855,0.007528071701133874],[1789749879551,0.007528071701133874],[1789749940391,0.0074873679467971875],[1789750001108,0.0074873679467971875],[1789750061639,0.007484070388253289],[1789750122162,0.007475794582131767],[1789750182869,0.007475794582131767],[1789750243516,0.007475794582131767],[1789750304074,0.007500957797387883],[1789750364779,0.007500957797387883],[1789750425598,0.007500957797387883],[1789750486228,0.007500957797387883],[1789750546941,0.007500957797387883],[1789750607629,0.007500957797387883],[1789750668298,0.007464384401932347],[1789750729055,0.007464384401932347],[1789750789569,0.007464384401932347],[1789750850210,0.007464384401932347],[1789750910746,0.007464384401932347],[1789750971427,0.007464384401932347],[1789751031779,0.007464384401932347],[1789751092136,0.007464384401932347],[1789751152482,0.007464384401932347],[1789751212912,0.007464384401932347],[1789751273219,0.007464384401932347],[1789751333466,0.007464384401932347],[1789751393773,0.007464384401932347],[1789751454010,0.007464384401932347],[1789751514646,0.007464384401932347],[1789751575486,0.007464384401932347],[1789751636230,0.007459029981102258],[1789751696652,0.007455662268763058],[1789751757479,0.00743521668465958],[1789751818056,0.007433913569779254],[1789751878754,0.007433913569779254],[1789751939350,0.007433913569779254],[1789751999741,0.007433913569779254],[1789752060026,0.007433913569779254],[1789752120454,0.007456038138490406],[1789752180805,0.007461139084101407],[1789752241086,0.007461139084101407],[1789752301503,0.007461139084101407],[1789752361850,0.00743340268783181],[1789752422509,0.00743340268783181],[1789752483206,0.007414172068814576],[1789752544023,0.007416926734455536],[1789752604643,0.007416926734455536],[1789752665248,0.007416926734455536],[1789752725920,0.007416926734455536],[1789752786573,0.007416926734455536],[1789752846980,0.007416926734455536],[1789752907622,0.007459159944490025],[1789752968264,0.007409753267697759],[1789753028900,0.007409753267697759],[1789753089198,0.007409753267697759],[1789753149505,0.007409753267697759],[1789753209863,0.007407878059276604],[1789753270249,0.007407878059276604],[1789753330597,0.007407878059276604],[1789753390925,0.007407878059276604],[1789753451251,0.007407878059276604],[1789753511653,0.007407878059276604],[1789753571933,0.007407878059276604],[1789753632194,0.007429655816536641],[1789753692488,0.007421087485248627],[1789753752730,0.007421087485248627],[1789753813141,0.007421087485248627],[1789753873489,0.007421087485248627],[1789753933699,0.007414399911977254],[1789753994025,0.007414399911977254],[1789754054320,0.007414399911977254],[1789754114618,0.007414399911977254],[1789754174951,0.007414399911977254],[1789754235200,0.007414399911977254],[1789754295490,0.007414399911977254],[1789754355669,0.007458957660674952],[1789754415891,0.007458957660674952],[1789754476030,0.007458957660674952],[1789754536365,0.007439189909328582],[1789754596687,0.007439189909328582],[1789754657025,0.007439189909328582],[1789754717278,0.0074122864866561465],[1789754777616,0.0074122864866561465],[1789754837942,0.0074122864866561465],[1789754898161,0.0074122864866561465],[1789754958480,0.0074122864866561465],[1789755018763,0.0074122864866561465],[1789755079094,0.0074122864866561465],[1789755139529,0.0074122864866561465],[1789755199726,0.0074122864866561465],[1789755259998,0.007443732739552267],[1789755320230,0.007443732739552267],[1789755380491,0.007443732739552267],[1789755440784,0.007443732739552267],[1789755501256,0.007443732739552267],[1789755561911,0.007414921338665185],[1789755622589,0.007414921338665185],[1789755683233,0.007414921338665185],[1789755743800,0.007414921338665185],[1789755804626,0.007414921338665185],[1789755865382,0.007414921338665185],[1789755925741,0.007414921338665185],[1789755986031,0.007414921338665185],[1789756046335,0.007414921338665185],[1789756106583,0.0074652960545689845],[1789756166900,0.0074652960545689845],[1789756237156,0.0074652960545689845],[1789756297589,0.0074652960545689845],[1789756357706,0.0074652960545689845],[1789756418045,0.00746066669715408],[1789756478365,0.00746066669715408],[1789756538728,0.00746066669715408],[1789756598931,0.007459221944690201],[1789756659312,0.007459221944690201],[1789756719569,0.007459221944690201],[1789756779859,0.007392133092188461],[1789756840193,0.007392133092188461],[1789756900470,0.007392133092188461],[1789756960862,0.007392133092188461],[1789757021529,0.007392133092188461],[1789757082044,0.007382574211072351],[1789757142549,0.007382574211072351],[1789757203247,0.007382574211072351],[1789757263715,0.007382574211072351],[1789757324391,0.00733949878718104],[1789757384999,0.007376987962383411],[1789757445457,0.007376987962383411],[1789757506010,0.007376987962383411],[1789757566590,0.007376987962383411],[1789757626908,0.007376987962383411],[1789757687190,0.007376987962383411],[1789757747544,0.007376987962383411],[1789757807888,0.007376987962383411],[1789757868236,0.007376987962383411],[1789757928542,0.007376987962383411],[1789757988898,0.007403857722512825],[1789758049314,0.007403857722512825],[1789758109694,0.007403857722512825],[1789758169862,0.007543048615752405],[1789758230029,0.007661366577397661],[1789758290426,0.007809067681345012],[1789758350775,0.007809067681345012],[1789758411061,0.007816362628241707],[1789758471472,0.007856071158179738],[1789758531735,0.007817812406630148],[1789758592061,0.007817812406630148],[1789758652399,0.007817812406630148],[1789758712808,0.007817812406630148],[1789758773123,0.007827744801861098],[1789758833512,0.007827744801861098],[1789758893762,0.007867541852753181],[1789758954074,0.007873814964616081],[1789759014412,0.007873830281209976],[1789759074722,0.007837561559805249],[1789759135066,0.00784506016102466],[1789759195431,0.007840307732088646],[1789759255666,0.007840220646180432],[1789759315902,0.007840220646180432],[1789759376124,0.007840220646180432],[1789759436402,0.007840220646180432],[1789759496757,0.007888817077592569],[1789759557044,0.007888817077592569],[1789759617421,0.007888817077592569],[1789759677708,0.007869189864979295],[1789759737948,0.007860974162132592],[1789759798226,0.007864971295906973],[1789759858529,0.007878648743865254],[1789759918847,0.007884217230717003],[1789759979116,0.00786730701667614],[1789760039441,0.007857494264675961],[1789760099707,0.007857494264675961],[1789760160091,0.007857494264675961],[1789760220462,0.007858997067402505],[1789760280569,0.007897223311506552],[1789760340780,0.007895375750328792],[1789760401053,0.007845794713129198],[1789760461430,0.007844492834443021],[1789760521738,0.007844492834443021],[1789760582042,0.007844492834443021],[1789760642241,0.007902180977516512],[1789760702690,0.007904094184838211],[1789760763099,0.007859556881789199],[1789760823624,0.007865963161468972],[1789760884444,0.007865963161468972],[1789760945079,0.007861775095710705],[1789761005656,0.007857152344588753],[1789761066165,0.007853243197806307],[1789761126700,0.007853672212060398],[1789761187425,0.007853672212060398],[1789761248108,0.007853672212060398],[1789761308672,0.007853672212060398],[1789761369449,0.007849560926450989],[1789761430179,0.007849560926450989],[1789761490635,0.007849560926450989],[1789761551218,0.007849560926450989],[1789761611919,0.007849172441046517],[1789761672616,0.007849172441046517],[1789761733467,0.007849172441046517],[1789761794075,0.007838812626397693],[1789761854646,0.007838812626397693],[1789761915136,0.007838812626397693],[1789761975779,0.007838812626397693],[1789762036609,0.007838812626397693],[1789762097259,0.007838812626397693],[1789762157867,0.007834801980863835],[1789762218593,0.007834801980863835],[1789762279358,0.007823689393588509],[1789762340005,0.0078525227670034],[1789762400482,0.007810174376193573],[1789762461291,0.007810174376193573],[1789762522128,0.007810174376193573],[1789762582646,0.007810174376193573],[1789762643415,0.007810174376193573],[1789762704182,0.007810174376193573],[1789762764727,0.007810174376193573],[1789762825390,0.007810124018491581],[1789762885735,0.007810124018491581],[1789762946481,0.007810124018491581],[1789763007124,0.007810124018491581],[1789763067939,0.007810124018491581],[1789763128644,0.007810124018491581],[1789763189355,0.007810124018491581],[1789763249741,0.007810124018491581],[1789763310531,0.007810124018491581],[1789763371120,0.007810124018491581],[1789763431647,0.007785691758243157],[1789763492256,0.007785691758243157],[1789763552880,0.007785691758243157],[1789763613169,0.007785691758243157],[1789763673444,0.007785691758243157],[1789763733650,0.007785691758243157],[1789763793977,0.007785691758243157],[1789763854360,0.007785691758243157],[1789763914742,0.007785691758243157],[1789763975099,0.007785691758243157],[1789764035502,0.007785691758243157],[1789764096006,0.007785691758243157],[1789764156382,0.007785691758243157],[1789764216605,0.007818922007296227],[1789764276924,0.007818922007296227],[1789764337241,0.007818922007296227],[1789764397588,0.007818922007296227],[1789764457894,0.007818922007296227],[1789764518153,0.007800463641708946],[1789764578360,0.007843903970951641],[1789764638756,0.007843903970951641],[1789764699004,0.007843903970951641],[1789764759362,0.007843903970951641],[1789764819529,0.007843903970951641],[1789764879792,0.007843903970951641],[1789764940143,0.007843903970951641],[1789765000481,0.00778949186460962],[1789765060847,0.007827579145872678],[1789765121172,0.007827579145872678],[1789765181461,0.007827579145872678],[1789765241609,0.007827579145872678],[1789765301837,0.007827579145872678],[1789765362625,0.007827579145872678],[1789765423121,0.007827579145872678],[1789765483858,0.007827579145872678],[1789765544525,0.007827579145872678],[1789765604872,0.007827579145872678],[1789765665150,0.007827579145872678],[1789765725470,0.007827579145872678],[1789765785776,0.007827579145872678],[1789765846089,0.007827579145872678],[1789765906359,0.007795401674986816],[1789765966738,0.007795401674986816],[1789766027366,0.007795401674986816],[1789766087954,0.007795401674986816],[1789766148540,0.007795401674986816],[1789766209292,0.007836720401752316],[1789766269562,0.007836720401752316],[1789766329941,0.007836720401752316],[1789766390131,0.007836720401752316],[1789766450455,0.007836720401752316],[1789766510840,0.007836720401752316],[1789766571230,0.007836720401752316],[1789766631534,0.0078227943774752],[1789766691894,0.0078227943774752],[1789766752236,0.0078227943774752],[1789766812494,0.0078227943774752],[1789766872786,0.0078227943774752],[1789766933153,0.0078227943774752],[1789766993390,0.0078227943774752],[1789767053716,0.0078227943774752],[1789767113934,0.007825132575811475],[1789767174332,0.007818529115001232],[1789767234578,0.007818529115001232],[1789767294876,0.007818529115001232],[1789767355153,0.007818529115001232],[1789767415480,0.007818529115001232],[1789767475757,0.007818529115001232],[1789767536056,0.007818529115001232],[1789767596339,0.007818529115001232],[1789767656620,0.007818529115001232],[1789767716906,0.007818529115001232],[1789767777190,0.007818529115001232],[1789767837543,0.007815133603220925],[1789767897877,0.007815133603220925],[1789767958075,0.007815133603220925],[1789768018452,0.007815133603220925],[1789768078790,0.007815133603220925],[1789768139070,0.007815133603220925],[1789768199373,0.007815133603220925],[1789768259661,0.007814245119015328],[1789768319908,0.007814245119015328],[1789768380342,0.007814245119015328],[1789768440662,0.007794884024273157],[1789768500775,0.007794884024273157],[1789768561492,0.007794884024273157],[1789768622181,0.007778154214568621],[1789768682718,0.007778154214568621],[1789768743285,0.007812646353370329],[1789768803745,0.007810413833126484],[1789768864421,0.007810413833126484],[1789768925177,0.007810413833126484],[1789768985999,0.007810413833126484],[1789769046342,0.007801716772236852],[1789769107041,0.007801716772236852],[1789769167866,0.007801716772236852],[1789769228441,0.007801716772236852],[1789769289075,0.007801716772236852],[1789769349488,0.007801716772236852],[1789769409937,0.007819433979830082],[1789769470642,0.007819433979830082],[1789769531121,0.007819433979830082],[1789769591384,0.007819433979830082],[1789769651536,0.007819433979830082],[1789769711809,0.007819433979830082],[1789769772145,0.007819433979830082],[1789769832463,0.007819433979830082],[1789769892692,0.007819433979830082],[1789769953048,0.007792067837461338],[1789770013800,0.007792067837461338],[1789770074471,0.007788954616670951],[1789770135052,0.007788954616670951],[1789770195757,0.007788954616670951],[1789770256415,0.007788954616670951],[1789770317279,0.007788954616670951],[1789770377786,0.007788954616670951],[1789770438635,0.007788954616670951],[1789770499186,0.007770467530422517],[1789770559601,0.007770467530422517],[1789770620097,0.007770467530422517],[1789770680534,0.007770467530422517],[1789770741011,0.007759185047148006],[1789770801794,0.007759185047148006],[1789770862444,0.007759185047148006],[1789770923236,0.00774589005063117],[1789770983850,0.007741457655276101],[1789771044457,0.007741457655276101],[1789771105244,0.007741457655276101],[1789771165959,0.007741457655276101],[1789771226487,0.007766917406717495],[1789771287156,0.007716832742868051],[1789771347685,0.007716832742868051],[1789771408230,0.007754993487701284],[1789771468546,0.007717110836358352],[1789771529255,0.007717110836358352],[1789771589903,0.007717110836358352],[1789771650664,0.007717110836358352],[1789771711226,0.007717110836358352],[1789771771816,0.007717110836358352],[1789771832532,0.007717110836358352],[1789771893079,0.007717110836358352],[1789771953516,0.007717110836358352],[1789772014287,0.007717110836358352],[1789772074837,0.007717110836358352],[1789772135197,0.007717110836358352],[1789772195297,0.007717110836358352],[1789772255491,0.007717110836358352],[1789772315802,0.007717110836358352],[1789772376175,0.007717110836358352],[1789772436553,0.007717110836358352],[1789772496846,0.007717110836358352],[1789772557057,0.00777167245480871],[1789772617494,0.00777167245480871],[1789772677848,0.00777167245480871],[1789772738079,0.00777167245480871],[1789772798450,0.00777167245480871],[1789772858935,0.00777167245480871],[1789772919671,0.00777167245480871],[1789772980167,0.00777167245480871],[1789773040781,0.00777167245480871],[1789773101162,0.00777167245480871],[1789773161520,0.00777167245480871],[1789773221856,0.00777167245480871],[1789773282250,0.0077805765678736795],[1789773342481,0.0077805765678736795],[1789773402748,0.0077805765678736795],[1789773463129,0.0077805765678736795],[1789773523262,0.0077805765678736795],[1789773583639,0.0077805765678736795],[1789773643977,0.0077805765678736795],[1789773704413,0.0077660175257088316],[1789773764590,0.0077660175257088316],[1789773824918,0.007732388838344959],[1789773885649,0.007732388838344959],[1789773946315,0.007732388838344959],[1789774007166,0.007725481890998763],[1789774067658,0.007725481890998763],[1789774128275,0.007725481890998763],[1789774189090,0.007737617170742039],[1789774249654,0.007737617170742039],[1789774310397,0.007737617170742039],[1789774371080,0.007737617170742039],[1789774431645,0.007737617170742039],[1789774492246,0.007737617170742039],[1789774552723,0.007737617170742039],[1789774613373,0.007737617170742039],[1789774674001,0.007737617170742039],[1789774734795,0.007737617170742039],[1789774795371,0.007737617170742039],[1789774855599,0.007737617170742039],[1789774915815,0.007737617170742039],[1789774976093,0.007737617170742039],[1789775036411,0.007737617170742039],[1789775096691,0.007737617170742039],[1789775157092,0.007737617170742039],[1789775217471,0.007737617170742039],[1789775277837,0.007737617170742039],[1789775338175,0.007737617170742039],[1789775398631,0.007737617170742039],[1789775459329,0.007737617170742039],[1789775520178,0.007737617170742039],[1789775580835,0.007737617170742039],[1789775641210,0.007737617170742039],[1789775701661,0.007737617170742039],[1789775762432,0.007737617170742039],[1789775823192,0.007737617170742039],[1789775883894,0.007737617170742039],[1789775944660,0.007737617170742039],[1789776005471,0.007730870269080063],[1789776065759,0.007730870269080063],[1789776126373,0.007730870269080063],[1789776187026,0.007730870269080063],[1789776247755,0.007730870269080063],[1789776308410,0.007730870269080063],[1789776369029,0.007730870269080063],[1789776429647,0.007730870269080063],[1789776490446,0.007730870269080063],[1789776551079,0.007730870269080063],[1789776611752,0.007730870269080063],[1789776672306,0.007728377313142005],[1789776732908,0.007728377313142005],[1789776793521,0.007695909079514381],[1789776854140,0.007695909079514381],[1789776914919,0.0077356479014620075],[1789776975500,0.007699671431858166],[1789777036023,0.007699671431858166],[1789777096767,0.007699671431858166],[1789777157366,0.007699671431858166],[1789777218197,0.007699671431858166],[1789777278576,0.007699671431858166],[1789777339267,0.007726118283221243],[1789777399680,0.007726118283221243],[1789777460420,0.007726118283221243],[1789777521075,0.007726118283221243],[1789777581829,0.0077220417262686995],[1789777642436,0.0077220417262686995],[1789777703160,0.0077220417262686995],[1789777763918,0.0077220417262686995],[1789777824453,0.0077220417262686995],[1789777884703,0.0077220417262686995],[1789777945086,0.0077220417262686995],[1789778005438,0.0077220417262686995],[1789778065722,0.0077220417262686995],[1789778126088,0.0077220417262686995],[1789778186273,0.0077220417262686995],[1789778246684,0.0077220417262686995],[1789778307291,0.0077220417262686995],[1789778367699,0.0077220417262686995],[1789778428500,0.0077220417262686995],[1789778489071,0.0077220417262686995],[1789778549821,0.0077220417262686995],[1789778610428,0.007755695978556989],[1789778671137,0.007755695978556989],[1789778731793,0.007755695978556989],[1789778792442,0.007755695978556989],[1789778852878,0.007755695978556989],[1789778913644,0.007755695978556989],[1789778974441,0.007755695978556989],[1789779035197,0.007755695978556989],[1789779095600,0.007755695978556989],[1789779156374,0.007755695978556989],[1789779216869,0.007802835452934665],[1789779277257,0.007802835452934665],[1789779337904,0.007802835452934665],[1789779398307,0.007802835452934665],[1789779458861,0.007802835452934665],[1789779519640,0.007802835452934665],[1789779580062,0.007802835452934665],[1789779640749,0.007802835452934665],[1789779701457,0.007783965046363511],[1789779762145,0.007819887109769044],[1789779822712,0.007820304622273585],[1789779883139,0.007820304622273585],[1789779943607,0.007820304622273585],[1789780004456,0.007820304622273585],[1789780065124,0.0078105924080893304],[1789780125674,0.0078105924080893304],[1789780186188,0.0078105924080893304],[1789780246593,0.0078105924080893304],[1789780307330,0.0078105924080893304],[1789780368138,0.0078105924080893304],[1789780428475,0.0078105924080893304],[1789780488870,0.0078105924080893304],[1789780549223,0.0078105924080893304],[1789780609475,0.0078105924080893304],[1789780669789,0.0078105924080893304],[1789780729999,0.007812082750453929],[1789780790327,0.007812082750453929],[1789780850576,0.007812082750453929],[1789780910950,0.007812082750453929],[1789780971337,0.007812082750453929],[1789781031627,0.007812082750453929],[1789781091942,0.007812082750453929],[1789781152278,0.007812082750453929],[1789781212636,0.007812082750453929],[1789781272885,0.007803308080687254],[1789781333230,0.007803308080687254],[1789781393508,0.007803308080687254],[1789781453845,0.007803308080687254],[1789781514122,0.007803308080687254],[1789781574359,0.007803308080687254],[1789781634606,0.007803308080687254],[1789781695032,0.007803308080687254],[1789781755301,0.007803308080687254],[1789781815555,0.007803308080687254],[1789781875864,0.007803308080687254],[1789781936202,0.007803308080687254],[1789781996539,0.007803308080687254],[1789782056857,0.007803308080687254],[1789782117098,0.007803308080687254],[1789782177484,0.007803308080687254],[1789782237662,0.007803308080687254],[1789782297936,0.007803308080687254],[1789782358183,0.007803308080687254],[1789782418410,0.007803308080687254],[1789782478592,0.007803308080687254],[1789782539014,0.007775569065166518],[1789782599312,0.007775569065166518],[1789782659669,0.007775569065166518],[1789782719947,0.007775569065166518],[1789782780212,0.007775569065166518],[1789782840546,0.007775569065166518],[1789782900857,0.007775569065166518],[1789782961089,0.007775569065166518],[1789783021237,0.007775569065166518],[1789783081565,0.007775569065166518],[1789783141921,0.007775569065166518],[1789783202082,0.007775569065166518],[1789783262393,0.007775569065166518],[1789783322684,0.007775569065166518],[1789783382973,0.007775569065166518],[1789783443380,0.007775569065166518],[1789783503737,0.007775569065166518],[1789783564065,0.007775569065166518],[1789783624362,0.007775569065166518],[1789783684538,0.007775569065166518],[1789783744861,0.007775569065166518],[1789783805002,0.007775569065166518],[1789783865268,0.007775569065166518],[1789783925473,0.007767509794314982],[1789783985653,0.007767509794314982],[1789784045780,0.007767509794314982],[1789784106139,0.007767509794314982],[1789784166374,0.007767509794314982],[1789784226752,0.00782490606417055],[1789784286984,0.00782490606417055],[1789784347156,0.00782490606417055],[1789784407313,0.00782490606417055],[1789784467570,0.00782490606417055],[1789784527810,0.00782490606417055],[1789784587984,0.00782490606417055],[1789784648216,0.00782490606417055],[1789784708499,0.00782490606417055],[1789784768846,0.00782490606417055],[1789784829193,0.00782490606417055],[1789784889494,0.00782490606417055],[1789784949816,0.00782490606417055],[1789785010074,0.00782490606417055],[1789785070422,0.00782490606417055],[1789785130789,0.00782490606417055],[1789785190956,0.00782490606417055],[1789785251270,0.007766765883597748],[1789785311603,0.007794386079355072],[1789785371801,0.007794386079355072],[1789785432123,0.007794386079355072],[1789785492351,0.007794386079355072],[1789785552725,0.007794386079355072],[1789785612923,0.007794386079355072],[1789785673162,0.007794386079355072],[1789785733489,0.007794386079355072],[1789785793758,0.007794386079355072],[1789785853953,0.007794386079355072],[1789785914189,0.007794386079355072],[1789785974521,0.007794386079355072],[1789786034775,0.007794386079355072],[1789786094995,0.007794386079355072],[1789786155159,0.007794386079355072],[1789786215326,0.007794386079355072],[1789786275642,0.007806110008914652],[1789786335852,0.007806110008914652],[1789786396109,0.007773994369494738],[1789786456375,0.007773762932483676],[1789786516617,0.007773762932483676],[1789786576850,0.007773762932483676],[1789786637122,0.007773762932483676],[1789786697202,0.007773762932483676],[1789786757505,0.007773762932483676],[1789786817850,0.007773762932483676],[1789786878066,0.007773762932483676],[1789786938318,0.007773762932483676],[1789786998575,0.007773762932483676],[1789787058897,0.007773762932483676],[1789787119284,0.007773762932483676],[1789787179540,0.007773762932483676],[1789787239837,0.007773762932483676],[1789787300083,0.007773762932483676],[1789787360425,0.007773762932483676],[1789787420528,0.007773762932483676],[1789787480848,0.007773762932483676],[1789787541082,0.007773762932483676],[1789787601329,0.007773762932483676],[1789787661486,0.007773762932483676],[1789787721803,0.007773762932483676],[1789787782171,0.007773762932483676],[1789787842484,0.007773762932483676],[1789787902765,0.007773762932483676],[1789787962989,0.007773762932483676],[1789788023234,0.007773762932483676],[1789788083417,0.007773762932483676],[1789788143741,0.007773762932483676],[1789788204120,0.007773762932483676],[1789788264366,0.007773762932483676],[1789788324564,0.0078030584514541795],[1789788384927,0.0078030584514541795],[1789788445217,0.0078030584514541795],[1789788505466,0.0078030584514541795],[1789788565713,0.0078030584514541795],[1789788625979,0.007802566515260865],[1789788686206,0.007802566515260865],[1789788746385,0.007802566515260865],[1789788806651,0.007802566515260865],[1789788866895,0.007802566515260865],[1789788927182,0.007802566515260865],[1789788987462,0.007802566515260865],[1789789047758,0.00779206690912449],[1789789108098,0.00779206690912449],[1789789168439,0.00779206690912449],[1789789228718,0.00779206690912449],[1789789288959,0.00779206690912449],[1789789349293,0.00779206690912449],[1789789409491,0.00779206690912449],[1789789469744,0.00779206690912449],[1789789529984,0.00779206690912449],[1789789590367,0.00779206690912449],[1789789650716,0.00779206690912449],[1789789710936,0.00779206690912449],[1789789771242,0.00779206690912449],[1789789831486,0.00779206690912449],[1789789891824,0.00779206690912449],[1789789952010,0.00779206690912449],[1789790012334,0.007765246176563354],[1789790072678,0.007765246176563354],[1789790133084,0.007765246176563354],[1789790193426,0.007765246176563354],[1789790253669,0.007765246176563354],[1789790313945,0.007765246176563354],[1789790374266,0.007765246176563354],[1789790434614,0.007765246176563354],[1789790494977,0.007765246176563354],[1789790555233,0.007765246176563354],[1789790615401,0.007765246176563354],[1789790675688,0.007765246176563354],[1789790735996,0.007755445041440512],[1789790796282,0.007755445041440512],[1789790856550,0.007755445041440512],[1789790916907,0.007755445041440512],[1789790977244,0.007755445041440512],[1789791037462,0.007755445041440512],[1789791097748,0.007755445041440512],[1789791158010,0.007755445041440512],[1789791218375,0.007755445041440512],[1789791278604,0.007755445041440512],[1789791338811,0.007755445041440512],[1789791399058,0.007755445041440512],[1789791459393,0.007801319208541652],[1789791519749,0.007801319208541652],[1789791579979,0.00775824624279154],[1789791640358,0.00775824624279154],[1789791700717,0.00775824624279154],[1789791761011,0.00775824624279154],[1789791821316,0.00775824624279154],[1789791881563,0.00775824624279154],[1789791941935,0.00775824624279154],[1789792002308,0.00775824624279154],[1789792062709,0.00775824624279154],[1789792122952,0.00775824624279154],[1789792183298,0.00775824624279154],[1789792243531,0.00775824624279154],[1789792303874,0.00775824624279154],[1789792364081,0.00775824624279154],[1789792424418,0.00775824624279154],[1789792484676,0.00775824624279154],[1789792545023,0.00775824624279154],[1789792605369,0.00775824624279154],[1789792665657,0.00775824624279154],[1789792725795,0.00775824624279154],[1789792786120,0.00775824624279154],[1789792846387,0.00775824624279154],[1789792906716,0.00775824624279154],[1789792966962,0.00775824624279154],[1789793027079,0.00775824624279154],[1789793087326,0.00775824624279154],[1789793147602,0.00775824624279154],[1789793207969,0.00775824624279154],[1789793268217,0.00775824624279154],[1789793328512,0.00775824624279154],[1789793388780,0.00775824624279154],[1789793449087,0.00775824624279154],[1789793509369,0.00775824624279154],[1789793569651,0.00775824624279154],[1789793629966,0.007686607789062232],[1789793690233,0.007686607789062232],[1789793750492,0.007686607789062232],[1789793810770,0.007686607789062232],[1789793871137,0.007686607789062232],[1789793931422,0.007686607789062232],[1789793991711,0.007686607789062232],[1789794052028,0.007686607789062232],[1789794112344,0.007732544255700711],[1789794172433,0.007732544255700711],[1789794232702,0.007732544255700711],[1789794292967,0.007732544255700711],[1789794353332,0.007732544255700711],[1789794413602,0.007732544255700711],[1789794473951,0.007732544255700711],[1789794534145,0.007752390349950678],[1789794594523,0.007752390349950678],[1789794654795,0.007752390349950678],[1789794715139,0.007752390349950678],[1789794775403,0.007752390349950678],[1789794835751,0.007752390349950678],[1789794896038,0.007752390349950678],[1789794956242,0.007752390349950678],[1789795016533,0.007752390349950678],[1789795076860,0.007752390349950678],[1789795137089,0.007752390349950678],[1789795197386,0.007752390349950678],[1789795257588,0.0077161237636364545],[1789795317862,0.0077161237636364545],[1789795378051,0.0077161237636364545],[1789795438403,0.0077161237636364545],[1789795498741,0.0077161237636364545],[1789795559007,0.0077161237636364545],[1789795619338,0.0077161237636364545],[1789795679606,0.0077161237636364545],[1789795739819,0.0077161237636364545],[1789795800217,0.0077161237636364545],[1789795860576,0.0077161237636364545],[1789795920811,0.0077161237636364545],[1789795981189,0.0077161237636364545],[1789796041405,0.0077161237636364545],[1789796101762,0.0077161237636364545],[1789796162051,0.0077161237636364545],[1789796222262,0.0077161237636364545],[1789796282573,0.0077273895247800565],[1789796342892,0.0077273895247800565],[1789796403067,0.0077273895247800565],[1789796463299,0.0077273895247800565],[1789796523555,0.0077273895247800565],[1789796583778,0.0077273895247800565],[1789796644045,0.0077273895247800565],[1789796704334,0.0077273895247800565],[1789796764490,0.0077273895247800565],[1789796824743,0.0077273895247800565],[1789796885072,0.0077273895247800565],[1789796945211,0.0077273895247800565],[1789797005435,0.0077273895247800565],[1789797065735,0.0077273895247800565],[1789797126052,0.0077273895247800565],[1789797186339,0.0077273895247800565],[1789797246696,0.0077273895247800565],[1789797307072,0.0077273895247800565],[1789797367370,0.0077273895247800565],[1789797427522,0.0077273895247800565],[1789797487795,0.0077273895247800565],[1789797548198,0.0077273895247800565],[1789797608563,0.0077273895247800565],[1789797668692,0.0077273895247800565],[1789797729003,0.0077273895247800565],[1789797789329,0.0077273895247800565],[1789797849637,0.0077273895247800565],[1789797909973,0.0077273895247800565],[1789797970281,0.0077273895247800565],[1789798030553,0.0077273895247800565],[1789798090894,0.0077273895247800565],[1789798151221,0.0077273895247800565],[1789798211496,0.0077273895247800565],[1789798271829,0.0077273895247800565],[1789798332113,0.0077273895247800565],[1789798392494,0.007683858428284148],[1789798452647,0.007683858428284148],[1789798512956,0.007683858428284148],[1789798573234,0.007683858428284148],[1789798633509,0.007683858428284148],[1789798693775,0.007683858428284148],[1789798754037,0.007683858428284148],[1789798814159,0.007683858428284148],[1789798874416,0.007683858428284148],[1789798934603,0.007683858428284148],[1789798994830,0.007683858428284148],[1789799055142,0.007683858428284148],[1789799115403,0.007683858428284148],[1789799175691,0.007683858428284148],[1789799235878,0.007683858428284148],[1789799296236,0.007683858428284148],[1789799356472,0.007683858428284148],[1789799416725,0.007683858428284148],[1789799476977,0.007683858428284148],[1789799537304,0.007683858428284148],[1789799597532,0.007683858428284148],[1789799657728,0.007683858428284148],[1789799718044,0.007683858428284148],[1789799778356,0.007683858428284148],[1789799838910,0.007681574317874861],[1789799899306,0.007681574317874861],[1789799959655,0.007681574317874861],[1789800019902,0.007681574317874861],[1789800080197,0.007681574317874861],[1789800140483,0.0076611654942120395],[1789800200638,0.0076611654942120395],[1789800260928,0.007702272110740029],[1789800321173,0.007702272110740029],[1789800381474,0.007702272110740029],[1789800441970,0.007660869504533259],[1789800502637,0.007660869504533259],[1789800563366,0.007660869504533259],[1789800624002,0.007660869504533259],[1789800684747,0.007660869504533259],[1789800745434,0.007660869504533259],[1789800805991,0.007660869504533259],[1789800866380,0.007660869504533259],[1789800927038,0.007660869504533259],[1789800987546,0.007660869504533259],[1789801048042,0.007660869504533259],[1789801108810,0.007660869504533259],[1789801169413,0.007660869504533259],[1789801229901,0.007660869504533259],[1789801290181,0.007660869504533259],[1789801351018,0.007660869504533259],[1789801411274,0.007660869504533259],[1789801471920,0.007660869504533259],[1789801532504,0.007660869504533259],[1789801593105,0.007660869504533259],[1789801653644,0.007660869504533259],[1789801714275,0.007660869504533259],[1789801775018,0.007660869504533259],[1789801835650,0.007660869504533259],[1789801896283,0.007660869504533259],[1789801957104,0.007660869504533259],[1789802017851,0.007660869504533259],[1789802078465,0.007660869504533259],[1789802139062,0.007660869504533259],[1789802199672,0.007660869504533259],[1789802260105,0.007660869504533259],[1789802320645,0.007660869504533259],[1789802381152,0.007660869504533259],[1789802441820,0.007660869504533259],[1789802502516,0.007660869504533259],[1789802563297,0.007660869504533259],[1789802623994,0.007660869504533259],[1789802684476,0.007660869504533259],[1789802745134,0.007660869504533259],[1789802805512,0.007660869504533259],[1789802866058,0.007660869504533259],[1789802926833,0.007726334033862702],[1789802987353,0.007726334033862702],[1789803047900,0.007726334033862702],[1789803108498,0.007726334033862702],[1789803168875,0.007726334033862702],[1789803229682,0.007726334033862702],[1789803290523,0.007726334033862702],[1789803351057,0.007726334033862702],[1789803411902,0.007726334033862702],[1789803472552,0.007726334033862702],[1789803533078,0.007726334033862702],[1789803593856,0.007726334033862702],[1789803654444,0.007726334033862702],[1789803714993,0.007726334033862702],[1789803775447,0.007726334033862702],[1789803836036,0.007726334033862702],[1789803896726,0.007726334033862702],[1789803957351,0.007726334033862702],[1789804018201,0.007726334033862702],[1789804078622,0.007726334033862702],[1789804139290,0.007726334033862702],[1789804199766,0.007726334033862702],[1789804260462,0.007726334033862702],[1789804321171,0.007726334033862702],[1789804381848,0.007726334033862702],[1789804442535,0.007726334033862702],[1789804503062,0.007726334033862702],[1789804563599,0.007726334033862702],[1789804624375,0.007726334033862702],[1789804685063,0.007726334033862702],[1789804745281,0.007726334033862702],[1789804805817,0.007726334033862702],[1789804866465,0.0076530933737519145],[1789804927273,0.0076530933737519145],[1789804988123,0.0076530933737519145],[1789805048837,0.0076782325579823245],[1789805109285,0.0076782325579823245],[1789805170012,0.0076782325579823245],[1789805230469,0.0076782325579823245],[1789805291104,0.0076782325579823245],[1789805351494,0.0076782325579823245],[1789805412253,0.0076782325579823245],[1789805472708,0.0076782325579823245],[1789805533275,0.0076782325579823245],[1789805594110,0.0076782325579823245],[1789805654719,0.0076782325579823245],[1789805714906,0.0076782325579823245],[1789805775319,0.0076782325579823245],[1789805835981,0.0076782325579823245],[1789805896588,0.0076782325579823245],[1789805957318,0.0076782325579823245],[1789806017902,0.0076782325579823245],[1789806078527,0.0076782325579823245],[1789806139046,0.0076782325579823245],[1789806199575,0.0076782325579823245],[1789806260249,0.0076782325579823245],[1789806320868,0.0076782325579823245],[1789806381502,0.0076782325579823245],[1789806442086,0.007669992456272669],[1789806502416,0.007669992456272669],[1789806562789,0.007669992456272669],[1789806623419,0.007669992456272669],[1789806683896,0.007669992456272669],[1789806744611,0.007669992456272669],[1789806804987,0.007669992456272669],[1789806865324,0.007669992456272669],[1789806925611,0.007669992456272669],[1789806985878,0.007669992456272669],[1789807046216,0.007669992456272669],[1789807106591,0.007669992456272669],[1789807166830,0.007669992456272669],[1789807227232,0.007669992456272669],[1789807287753,0.007669992456272669],[1789807348289,0.007669992456272669],[1789807408974,0.007669992456272669],[1789807469568,0.007669992456272669],[1789807530245,0.007669992456272669],[1789807590831,0.007669992456272669],[1789807651239,0.007669992456272669],[1789807711806,0.007669992456272669],[1789807772403,0.007680029821408563],[1789807832953,0.007680029821408563],[1789807893539,0.007680029821408563],[1789807954196,0.007680029821408563],[1789808014896,0.007680029821408563],[1789808075450,0.007680029821408563],[1789808136047,0.007680029821408563],[1789808196735,0.007680029821408563],[1789808257382,0.007680029821408563],[1789808317871,0.007680029821408563],[1789808378395,0.007680029821408563],[1789808439143,0.007680029821408563],[1789808499691,0.007680029821408563],[1789808560148,0.007680029821408563],[1789808620654,0.007680029821408563],[1789808680956,0.007680029821408563],[1789808741288,0.007680029821408563],[1789808801555,0.007680029821408563],[1789808861942,0.007680029821408563],[1789808922282,0.007680029821408563],[1789808982828,0.007680029821408563],[1789809043318,0.007680029821408563],[1789809104191,0.007722489174997525],[1789809164550,0.007722489174997525],[1789809225386,0.007722489174997525],[1789809285860,0.007722489174997525],[1789809346511,0.007722489174997525],[1789809406979,0.007722489174997525],[1789809467695,0.007722489174997525],[1789809528432,0.007722489174997525],[1789809588993,0.007722489174997525],[1789809649339,0.007651271873622488],[1789809710078,0.007651271873622488]],"candlesSource":"candles+ticks","coin":{"sym":"UFD","pool":"eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump","token":"solana_eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump","fdv0":11260121.42881701,"liq0":723401.6666785424,"entry":0.011193783549606972,"units":8665.524000006753,"last":0.007680029821408563,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":619.93,"liq_at_entry":723401.6666785424,"vol_at_entry":105949.31516565073,"name":"Unicorn Fart Dust","extra":{"holders":34720,"organic":65.37931014245348,"organicLabel":"medium","topHoldersPct":23.152435895563304,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"45Y2i9ujmHYxrX6GvNC6EjUX57kd9zPw8GFsTLVrTJH5","icon":"https://static.datapi.jup.ag/images/asset-icon/eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump.png","buys24":3748,"sells24":3648,"traders24":407},"entry_ts":1787961903367,"made_it":["kraken"]},"position":{"entry":0.011193783549606972,"units":8665.524000006753,"last":0.007651271873622488,"value":66.30228005145231,"pnl":-33.697719948547686,"pct":-33.697719948547686,"peakPct":4.925905187584423,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}