{"chain":"solana","token":"poNSfquKq512ApeYjVghwViSun4x1MhCqHVH2Paq4jN","row":{"chain":"solana","address":"poNSfquKq512ApeYjVghwViSun4x1MhCqHVH2Paq4jN","symbol":"PONS","name":"Pons","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/poNSfquKq512ApeYjVghwViSun4x1MhCqHVH2Paq4jN/logo-512.png?v=mu007sid","logoRemote":"https://arweave.net/qM4qmPqKwW2_s2Hrz7zYCHYJsedNQiPvjTXSRhzA9MY","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/poNSfquKq512ApeYjVghwViSun4x1MhCqHVH2Paq4jN/logo-64.png?v=mu007sj0","header":null,"palette":{"brand":"#aab5a9","brand2":"#e7e9e6","bg":"#161816","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#aab5a9","#9aa899","#e7e9e6","#d6dbd5","#a2ada2","#c5cbc4"],"contrastAccentBg":11.87,"vividness":0.059,"grey":true}},"price":0.6695894854970218,"mcap":1157490.758351413,"fdv":1157490.758351413,"liq":129184.44976604964,"vol24":596024.6574303897,"change":{"m5":-0.04562526388566427,"h1":-0.008540109291688771,"h6":-3.4457783629627516,"h24":-6.230720894952673},"txns24":{"buys":7094,"sells":7165},"holders":4133,"holdersSource":"token-profile","holdersUpdatedAt":1789807834344,"top5":44.576142468138066,"top20":19.35702161402909,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":0},"pool":"J5vnfreibQsJrdFoj8DQTpBKNf6p2BGzzTjUZHDyXraj","dex":"jupiter","poolCreatedAt":"2026-08-31T13:04:07Z","tags":["verified"],"book":"solana","entry":0.8400868306756275,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.686348932555124,"decimals":8,"spark":[0.7159099302340471,0.7102242637824425,0.7050950405878978,0.7076953515924462,0.6984095037086457,0.6977283376412443,0.7025913955105753,0.7080405127953282,0.7197604347326128,0.7136453341458732,0.7096185863926258,0.7105841951269921,0.6959427422332076,0.687933252131159,0.6880341923547172,0.6917876550084168,0.6781393469977064,0.6744115658108403,0.6686854392372233,0.6745739880632056,0.680226746810946,0.6826136333639852,0.6815253829194301,0.6854685904333598,0.6850624590870037,0.6729103170223977,0.6701362832817384,0.6622582241306011,0.6617106589259146,0.6589910954813336,0.6643993404811499,0.6764135043501522,0.6801820558051102,0.6766299682024417,0.6853712842605029,0.6891165334711197,0.6908129061624187,0.6949881243011675,0.6938556933847313,0.6827436149050025,0.6697159362585386,0.6713999630387776,0.6738843455578721,0.6771181879447593,0.6803180209703295,0.676583230375813,0.6673124635633602,0.6735331580859969,0.6686825592738553],"metaTs":1789809734451,"profileTs":1789807834344,"heat":17.5,"heatRank":88,"heatRankChain":42},"updatedAt":1789809779627,"book":"solana","profile":{"sym":"PONS","token":"poNSfquKq512ApeYjVghwViSun4x1MhCqHVH2Paq4jN","pool":"J5vnfreibQsJrdFoj8DQTpBKNf6p2BGzzTjUZHDyXraj","updatedAt":1789807834344,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/J5vnfreibQs","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/J5vnfreibQs"},"name":"Pons","decimals":8,"supply":1737050.19777902,"holdersCount":4133,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788192621000,"mutable":true,"mintAuthority":"ARa935aNUnk62okAqs2iMMEEWUxVaWxeypwsgtwpkFRR","freezeAuthority":null,"updateAuthority":"4iUtozoQLdJ2FV7vXe9q215ETSw1Mnt8WKP4NyqNgAxz"},"dev":{"address":"C7cixPfXU4RRVn7NAqx1XmsbGmJbsuzVxmjxGKexNJkX","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":61317.88,"fee":"0.0025","pair":"78hFCQaWc6hHTxESdcAQcWX3i5J5QHYyuvrT8kGP4XNv","burn":0},{"name":"orca","liq":5313.56,"fee":"0.003","pair":"91K93sZfDnATcQKwEdJHtkpDXM25unxPEjyFyT7HUapQ","burn":null},{"name":"orca","liq":828.72,"fee":"0.0016","pair":"5hi5QczRiM9mvZiGXVi7u7C4j1WZ9PHBiNaNLhvc62c4","burn":null},{"name":"raydium","liq":117.5,"fee":"0.002","pair":"D42tKsnRxd98Q24KtAWcYjkHfSnAT5Tg2eapKj1ni7Bn","burn":0},{"name":"raydium","liq":4.67,"fee":"0.01","pair":"i4b6mYMxb7noF72e69TYL6RJMELJmUyPwg5kqSkdC7m","burn":0},{"name":"raydium","liq":3.05,"fee":"0.0005","pair":"HywJmzKniBYwPzh56vpU1FtPLHith2ueD6TU4iwgkRDo","burn":0},{"name":"raydium","liq":0.31,"fee":"0.04","pair":"5AhKiheXEMd5e7tQaMNhFAWFPBz2p3sMsUc3CDNiqE5d","burn":100},{"name":"orca","liq":0.02,"fee":"0.02","pair":"A5zXhfQQucLxCLRyJWcWKw5ze7NiUmrpxGN6Hp12tKC4","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"25HPJMXtPXGYWnMiaSLgMw9vAixJpzANHkcdXu1MwAsq","burn":null},{"name":"raydium","liq":0,"fee":"0.01","pair":"H37bPMvpNHQB9HhmgbUAsBoot26Jn7YiEgsAEGpi9q2g","burn":0}]},"market":{"priceUsd":0.6748,"fdv":307796,"mcap":307796,"liq":58868.8,"liqAll":108488.25999999998,"pairs":17,"vol":{"h24":159148.58,"h6":18449.56,"h1":2177.39,"m5":0},"priceChange":{"m5":-0.04562526388566427,"h1":0.32,"h6":-2.19,"h24":-7.43},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":49,"sells":45},"h6":{"buys":284,"sells":414},"h24":{"buys":1917,"sells":2059}},"pairCreatedAt":1788192621000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.48214285714285715},"social":{"websites":[],"socials":[],"image":"https://arweave.net/M4kXYxuejUVL0S-03sft0GO1xRIKqb0Ognvm5jb4i8w","header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":21.175265002820783,"top10":52.97109606434964,"top20":63.93316408216716,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"J5vnfreibQsJrdFoj8DQTpBKNf6p2BGzzTjUZHDyXraj","pct":21.36,"locked":0,"tag":""},{"owner":"DXSN8QFaTPr21gNxLfut5m6gRhRkg9Wgi6bYb5j23AsJ","pct":15,"locked":0,"tag":""},{"owner":"78hFCQaWc6hHTxESdcAQcWX3i5J5QHYyuvrT8kGP4XNv","pct":3.11,"locked":0,"tag":""},{"owner":"F47nujuJ9GEbh1vqXAFDtYTAd5xyF4FXbtbNS5owTjwT","pct":2.7,"locked":0,"tag":""},{"owner":"BrcHXxoKomT6Mtc6hchfDfvLuYN6Sx74dFEDxrqND9GW","pct":2.54,"locked":0,"tag":""},{"owner":"6kg3wxZzViGYvjMqeYq2fwUci9RTQEBwcRUkc8J6xKuV","pct":1.73,"locked":0,"tag":""},{"owner":"AmdXJXiUBncLQdAZycXcieF5VtjWVbngL2jCQGDfexWt","pct":1.6400000000000001,"locked":0,"tag":""},{"owner":"8BUpg3Fk8jEP3i9warquqXifwSwBKuZkAHJsKEVeVw9D","pct":1.6199999999999999,"locked":0,"tag":""},{"owner":"5x1qQbuECeqbPg1D8nQdASc2QARaXx1f3zQPZJtfDhAH","pct":1.6199999999999999,"locked":0,"tag":""},{"owner":"FYa8NPEDajia6oEvpAVQSKMuZVzeoFAN7mMNDSNr5Urk","pct":1.58,"locked":0,"tag":""}],"top5":44.576142468138066},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789413464918,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":316.872086411,"bonded":0,"devSold":0,"ageToPeakSec":2413.353},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"J5vnfreibQsJrdFoj8DQTpBKNf6p2BGzzTjUZHDyXraj","balance":367824.98261173,"pct":21.175265002820783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"DXSN8QFaTPr21gNxLfut5m6gRhRkg9Wgi6bYb5j23AsJ","balance":260613.59562399,"pct":15.003227653248517,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"78hFCQaWc6hHTxESdcAQcWX3i5J5QHYyuvrT8kGP4XNv","balance":54784.84941897,"pct":3.153901337394712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"F47nujuJ9GEbh1vqXAFDtYTAd5xyF4FXbtbNS5owTjwT","balance":46886.83523308,"pct":2.6992216628528736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"BrcHXxoKomT6Mtc6hchfDfvLuYN6Sx74dFEDxrqND9GW","balance":44199.70801728,"pct":2.54452681182118,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6kg3wxZzViGYvjMqeYq2fwUci9RTQEBwcRUkc8J6xKuV","balance":30020,"pct":1.7282171832675508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"FYa8NPEDajia6oEvpAVQSKMuZVzeoFAN7mMNDSNr5Urk","balance":29679.55456556,"pct":1.7086181276458252,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8BUpg3Fk8jEP3i9warquqXifwSwBKuZkAHJsKEVeVw9D","balance":29469.50468571,"pct":1.6965257954772692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"AmdXJXiUBncLQdAZycXcieF5VtjWVbngL2jCQGDfexWt","balance":28495.77980001,"pct":1.6404695636570839,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5x1qQbuECeqbPg1D8nQdASc2QARaXx1f3zQPZJtfDhAH","balance":28159.71899517,"pct":1.6211229261638387,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","balance":25849.21121284,"pct":1.48810962664698,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"DTuuxfSxob2YTf5cZWryigzfLrovkSBSH48KeN7ygq8m","balance":24936.36150089,"pct":1.4355579091941877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"E1YeAhdPoxBQpPcDxyt2y127aQNg4mX6DthbBA8SZohG","balance":24000,"pct":1.3816526448508066,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"CbPr282k6siZ5sRVLhjQJQqeNRbSLwjZXRaUxbabARAc","balance":19938.01369364,"pct":1.1478087230370546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"4NYEHF9kbs1KL97ScDDevQbUJPJX8jEMKSWy2VynhcXy","balance":17891.65035038,"pct":1.030001917806183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8TvtX4jTTUKspGM9oWvD8F5gEUD2ViqtxhBx6cUv9Bvp","balance":17864.46287959,"pct":1.028436766101024,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5MosL571csxDRkb5QGAuJXsH9NHXVUB3rcq6pZ5a3TFk","balance":15500.42311338,"pct":0.8923416912878356,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8ykqbo6Vn5cXRuggDovLyg5yUZR1b3utBEGkcg9zajqA","balance":15000.00365125,"pct":0.863533113230055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8SKisd77dkXDxbHmhQbrkp6mjnKcwL5hYPqh9Yr8isvh","balance":14933.90732813,"pct":0.8597280232444858,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"AUWBcjcHLC5mtQvApRFK4Rfuckefe9kyi23cQVfpveXc","balance":14502.59045407,"pct":0.8348976024189115,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.7164937710607836,"h":0.7164937710607836,"l":0.7164937710607836,"c":0.7164937710607836,"v":0},{"ts":1789723500000,"o":0.7164937710607836,"h":0.7166219817918633,"l":0.7152869554847796,"c":0.7165415135022793,"v":0},{"ts":1789723800000,"o":0.7172655064528419,"h":0.7172655064528419,"l":0.7116968576006335,"c":0.7116968576006335,"v":0},{"ts":1789724100000,"o":0.7116714851412379,"h":0.7116714851412379,"l":0.7091431219983094,"c":0.7091431219983094,"v":0},{"ts":1789724400000,"o":0.7091431219983094,"h":0.7134033849296331,"l":0.7091431219983094,"c":0.7098365932359151,"v":0},{"ts":1789724700000,"o":0.7098365932359151,"h":0.7151355933575204,"l":0.7098365932359151,"c":0.710816318557895,"v":0},{"ts":1789725000000,"o":0.7073822354659383,"h":0.7107763466438254,"l":0.705467755527551,"c":0.705467755527551,"v":0},{"ts":1789725300000,"o":0.7054238989675187,"h":0.7105928775545243,"l":0.7051687836212163,"c":0.7105928775545243,"v":0},{"ts":1789725600000,"o":0.7105928775545243,"h":0.7105928775545243,"l":0.7058864217782226,"c":0.7093066658649902,"v":0},{"ts":1789725900000,"o":0.7054971155389405,"h":0.7054971155389405,"l":0.7013881613245384,"c":0.7013881613245384,"v":0},{"ts":1789726200000,"o":0.7023905328913898,"h":0.7047474668011404,"l":0.7023905328913898,"c":0.7037172580215718,"v":0},{"ts":1789726500000,"o":0.7047164382689517,"h":0.7055183081973019,"l":0.7047164382689517,"c":0.7055183081973019,"v":0},{"ts":1789726800000,"o":0.7063395442504289,"h":0.7063395442504289,"l":0.7031389026321042,"c":0.7032094473107238,"v":0},{"ts":1789727100000,"o":0.7032094473107238,"h":0.7106583884386235,"l":0.7032094473107238,"c":0.7106583884386235,"v":0},{"ts":1789727400000,"o":0.7134318759754197,"h":0.7134318759754197,"l":0.7100421803452018,"c":0.7100421803452018,"v":0},{"ts":1789727700000,"o":0.7102507025553537,"h":0.7107698492783842,"l":0.7102507025553537,"c":0.7107698492783842,"v":0},{"ts":1789728000000,"o":0.7123318720346231,"h":0.7123318720346231,"l":0.7085119782133371,"c":0.7085119782133371,"v":0},{"ts":1789728300000,"o":0.7077664678445078,"h":0.7081170266319021,"l":0.7060206318864948,"c":0.7081170266319021,"v":0},{"ts":1789728600000,"o":0.7081170266319021,"h":0.7081170266319021,"l":0.7034427784532374,"c":0.7034427784532374,"v":0},{"ts":1789728900000,"o":0.7032453294384459,"h":0.7032453294384459,"l":0.6986587760050803,"c":0.6986587760050803,"v":0},{"ts":1789729200000,"o":0.7003280915929124,"h":0.7031437160620295,"l":0.7003280915929124,"c":0.7031437160620295,"v":0},{"ts":1789729500000,"o":0.7038118032324143,"h":0.7038118032324143,"l":0.696157364837787,"c":0.696157364837787,"v":0},{"ts":1789729800000,"o":0.6998820340601735,"h":0.7021630854322729,"l":0.6998820340601735,"c":0.7021630854322729,"v":0},{"ts":1789730100000,"o":0.7021630854322729,"h":0.7021630854322729,"l":0.69815642015313,"c":0.69815642015313,"v":0},{"ts":1789730400000,"o":0.6970619889860127,"h":0.6970619889860127,"l":0.6925698441939665,"c":0.6925698441939665,"v":0},{"ts":1789730700000,"o":0.691612983204051,"h":0.6942278676987113,"l":0.6908680376119837,"c":0.6942278676987113,"v":0},{"ts":1789731000000,"o":0.6942278676987113,"h":0.6950965710661308,"l":0.6942278676987113,"c":0.6950965710661308,"v":0},{"ts":1789731300000,"o":0.6919866735021285,"h":0.6955981082572352,"l":0.6919866735021285,"c":0.6955981082572352,"v":0},{"ts":1789731600000,"o":0.6969617452336725,"h":0.6992243015587899,"l":0.6969617452336725,"c":0.6989147535591876,"v":0},{"ts":1789731900000,"o":0.6988717433338474,"h":0.7005071463222512,"l":0.6971197921942515,"c":0.6971197921942515,"v":0},{"ts":1789732200000,"o":0.6971197921942515,"h":0.7025441556858604,"l":0.6971197921942515,"c":0.7025441556858604,"v":0},{"ts":1789732500000,"o":0.6992611735394201,"h":0.6992611735394201,"l":0.6990441239498154,"c":0.6990441239498154,"v":0},{"ts":1789732800000,"o":0.6986596382678791,"h":0.7019217038949276,"l":0.6986263951926923,"c":0.6986263951926923,"v":0},{"ts":1789733100000,"o":0.6982035586177973,"h":0.7060258671194847,"l":0.6982035586177973,"c":0.70568507222987,"v":0},{"ts":1789733400000,"o":0.70568507222987,"h":0.70568507222987,"l":0.6989677964648071,"c":0.6989677964648071,"v":0},{"ts":1789733700000,"o":0.7019244397340956,"h":0.7023744820860376,"l":0.6984161295619327,"c":0.7023744820860376,"v":0},{"ts":1789734000000,"o":0.7036881572157868,"h":0.7083823339049706,"l":0.7036881572157868,"c":0.7083823339049706,"v":0},{"ts":1789734300000,"o":0.704863504778581,"h":0.7076547344826768,"l":0.704100938324592,"c":0.704100938324592,"v":0},{"ts":1789734600000,"o":0.703261567571674,"h":0.7048372216504879,"l":0.6989266008284761,"c":0.7048372216504879,"v":0},{"ts":1789734900000,"o":0.7063425984984963,"h":0.7085812213761302,"l":0.706029970384842,"c":0.7085812213761302,"v":0},{"ts":1789735200000,"o":0.7084846633156975,"h":0.7112241353475055,"l":0.7075449645882829,"c":0.7075449645882829,"v":0},{"ts":1789735500000,"o":0.7068864222639129,"h":0.7127173754813766,"l":0.7064918223387128,"c":0.7127173754813766,"v":0},{"ts":1789735800000,"o":0.7079635000869252,"h":0.7079635000869252,"l":0.7067156577587574,"c":0.7067156577587574,"v":0},{"ts":1789736100000,"o":0.7074390488914905,"h":0.7189453282206657,"l":0.7074390488914905,"c":0.7147911293668388,"v":0},{"ts":1789736400000,"o":0.7167199092959718,"h":0.7189988825680242,"l":0.7147669085342746,"c":0.7177139554958516,"v":0},{"ts":1789736700000,"o":0.7181571810771198,"h":0.718554492998585,"l":0.7181571810771198,"c":0.718554492998585,"v":0},{"ts":1789737000000,"o":0.714882481876913,"h":0.7210980073463105,"l":0.714882481876913,"c":0.7210980073463105,"v":0},{"ts":1789737300000,"o":0.7173564010574166,"h":0.7250518467524797,"l":0.7173564010574166,"c":0.7250518467524797,"v":0},{"ts":1789737600000,"o":0.7250518467524797,"h":0.7271456515044954,"l":0.7212974630477962,"c":0.7212974630477962,"v":0},{"ts":1789737900000,"o":0.720386168196563,"h":0.720386168196563,"l":0.7164041298893362,"c":0.7164041298893362,"v":0},{"ts":1789738200000,"o":0.7194192157909922,"h":0.7244337922840105,"l":0.7164840512788662,"c":0.7244337922840105,"v":0},{"ts":1789738500000,"o":0.7244337922840105,"h":0.7244337922840105,"l":0.7131232294530727,"c":0.7138803588234356,"v":0},{"ts":1789738800000,"o":0.7193565171838432,"h":0.7193565171838432,"l":0.7117489287566794,"c":0.7184990274080851,"v":0},{"ts":1789739100000,"o":0.713454390394458,"h":0.7151505154805786,"l":0.709275951940834,"c":0.709275951940834,"v":0},{"ts":1789739400000,"o":0.7099076147119388,"h":0.7175090795209462,"l":0.7099076147119388,"c":0.711413668673995,"v":0},{"ts":1789739700000,"o":0.7082853499616178,"h":0.7082853499616178,"l":0.7015164532463569,"c":0.7015164532463569,"v":0},{"ts":1789740000000,"o":0.704055731060254,"h":0.707599507492016,"l":0.7003156156776318,"c":0.7003156156776318,"v":0},{"ts":1789740300000,"o":0.7058178102652635,"h":0.7107628092521253,"l":0.7016362084756759,"c":0.7107628092521253,"v":0},{"ts":1789740600000,"o":0.7107628092521253,"h":0.7107628092521253,"l":0.706542143990355,"c":0.706542143990355,"v":0},{"ts":1789740900000,"o":0.706542143990355,"h":0.7120490215599997,"l":0.706542143990355,"c":0.7077695813425526,"v":0},{"ts":1789741200000,"o":0.7104938509640509,"h":0.7132584219457176,"l":0.7104938509640509,"c":0.7132584219457176,"v":0},{"ts":1789741500000,"o":0.7143743684871756,"h":0.7178212315028704,"l":0.7107943287660432,"c":0.7178212315028704,"v":0},{"ts":1789741800000,"o":0.7178212315028704,"h":0.7178212315028704,"l":0.713121342188327,"c":0.713121342188327,"v":0},{"ts":1789742100000,"o":0.7136969071604894,"h":0.7147469180445865,"l":0.7121531111695799,"c":0.7147469180445865,"v":0},{"ts":1789742400000,"o":0.7126718916052184,"h":0.716110307246813,"l":0.7126718916052184,"c":0.7141595974328553,"v":0},{"ts":1789742700000,"o":0.7125442433354517,"h":0.7125442433354517,"l":0.706135829091424,"c":0.7064638692643571,"v":0},{"ts":1789743000000,"o":0.705911968814696,"h":0.7097470010653595,"l":0.705911968814696,"c":0.7066791291841735,"v":0},{"ts":1789743300000,"o":0.7066791291841735,"h":0.7066791291841735,"l":0.7029529248062374,"c":0.7029529248062374,"v":0},{"ts":1789743600000,"o":0.7029529248062374,"h":0.7078598451035951,"l":0.7014542424004431,"c":0.7078598451035951,"v":0},{"ts":1789743900000,"o":0.7043817046917206,"h":0.7043817046917206,"l":0.6966673370276303,"c":0.6966673370276303,"v":0},{"ts":1789744200000,"o":0.6993792525647786,"h":0.6993792525647786,"l":0.6921637652802988,"c":0.6960489134935225,"v":0},{"ts":1789744500000,"o":0.6980509462441881,"h":0.6989086789511895,"l":0.689582471626255,"c":0.689582471626255,"v":0},{"ts":1789744800000,"o":0.6939735814593571,"h":0.6939735814593571,"l":0.6755056825255531,"c":0.6913099231045726,"v":0},{"ts":1789745100000,"o":0.6913099231045726,"h":0.693487236952809,"l":0.6904160312942518,"c":0.6929183635257798,"v":0},{"ts":1789745400000,"o":0.6942774344427368,"h":0.6949469872608194,"l":0.6896218094398193,"c":0.6896218094398193,"v":0},{"ts":1789745700000,"o":0.69418390086098,"h":0.6946742056582356,"l":0.6878649726099973,"c":0.6888751025363875,"v":0},{"ts":1789746000000,"o":0.6864536826888022,"h":0.68698124083005,"l":0.6826477223528536,"c":0.6826477223528536,"v":0},{"ts":1789746300000,"o":0.6882759855808165,"h":0.6882759855808165,"l":0.6786179043237561,"c":0.6861435541291934,"v":0},{"ts":1789746600000,"o":0.6858974206204806,"h":0.6899392091789979,"l":0.6858974206204806,"c":0.6899392091789979,"v":0},{"ts":1789746900000,"o":0.684824633441352,"h":0.6879923398621693,"l":0.6822286849286016,"c":0.6822286849286016,"v":0},{"ts":1789747200000,"o":0.6808576185959941,"h":0.6828983011321118,"l":0.6783727339419836,"c":0.6826558390668354,"v":0},{"ts":1789747500000,"o":0.6835663547739652,"h":0.6876524947715,"l":0.6835663547739652,"c":0.6876524947715,"v":0},{"ts":1789747800000,"o":0.6879100507518233,"h":0.6908588623175616,"l":0.6879100507518233,"c":0.6904311986454786,"v":0},{"ts":1789748100000,"o":0.687192588511365,"h":0.6883586756008236,"l":0.6859246396013945,"c":0.6875465463007984,"v":0},{"ts":1789748400000,"o":0.697128621711906,"h":0.697128621711906,"l":0.6891334035903087,"c":0.6931561271719481,"v":0},{"ts":1789748700000,"o":0.6948715378268525,"h":0.6948715378268525,"l":0.688637084955801,"c":0.6941711881583181,"v":0},{"ts":1789749000000,"o":0.695958683258325,"h":0.6982063783668545,"l":0.6920176717590875,"c":0.6920176717590875,"v":0},{"ts":1789749300000,"o":0.6947605235441097,"h":0.6972302687534803,"l":0.6947605235441097,"c":0.6949326018165943,"v":0},{"ts":1789749600000,"o":0.6911864497335556,"h":0.7008976293299464,"l":0.6910211096027375,"c":0.6910211096027375,"v":0},{"ts":1789749900000,"o":0.6944491606249346,"h":0.6944491606249346,"l":0.6868919847074758,"c":0.6868919847074758,"v":0},{"ts":1789750200000,"o":0.6913178263334347,"h":0.6913178263334347,"l":0.68462053081859,"c":0.6885229171202953,"v":0},{"ts":1789750500000,"o":0.6876877637452562,"h":0.6878901568565842,"l":0.6832295564860702,"c":0.6832295564860702,"v":0},{"ts":1789750800000,"o":0.6849311455799625,"h":0.6894421290494296,"l":0.68476054584911,"c":0.6894421290494296,"v":0},{"ts":1789751100000,"o":0.6894421290494296,"h":0.6894421290494296,"l":0.6759895916162169,"c":0.6759895916162169,"v":0},{"ts":1789751400000,"o":0.6755367280680997,"h":0.6793056171760973,"l":0.6733117915991409,"c":0.6772065268255253,"v":0},{"ts":1789751700000,"o":0.6772959032197339,"h":0.6782366307006799,"l":0.6772959032197339,"c":0.6775176028460982,"v":0},{"ts":1789752000000,"o":0.679782784082615,"h":0.679782784082615,"l":0.6707301672197702,"c":0.6707301672197702,"v":0},{"ts":1789752300000,"o":0.6696706273856928,"h":0.6764930444530876,"l":0.6683665904372476,"c":0.6683665904372476,"v":0},{"ts":1789752600000,"o":0.6732250438910911,"h":0.6735063074571032,"l":0.6697651937479796,"c":0.6697651937479796,"v":0},{"ts":1789752900000,"o":0.6732994666565862,"h":0.6755015817949559,"l":0.6715094133648699,"c":0.6755015817949559,"v":0},{"ts":1789753200000,"o":0.6755015817949559,"h":0.678564236037816,"l":0.6755015817949559,"c":0.678564236037816,"v":0},{"ts":1789753500000,"o":0.678564236037816,"h":0.6822153047189866,"l":0.6785044028317541,"c":0.6822153047189866,"v":0},{"ts":1789753800000,"o":0.6774816218757725,"h":0.6774816218757725,"l":0.6697211571743141,"c":0.6697211571743141,"v":0},{"ts":1789754100000,"o":0.6716272015665951,"h":0.6730080957751241,"l":0.6716272015665951,"c":0.6730080957751241,"v":0},{"ts":1789754400000,"o":0.6735962483357021,"h":0.6735962483357021,"l":0.6676411103226169,"c":0.6676411103226169,"v":0},{"ts":1789754700000,"o":0.6676411103226169,"h":0.6676411103226169,"l":0.6671640383251314,"c":0.6671640383251314,"v":0},{"ts":1789755000000,"o":0.6665212217816723,"h":0.6681806234637242,"l":0.6665212217816723,"c":0.6681806234637242,"v":0},{"ts":1789755300000,"o":0.6681806234637242,"h":0.6681806234637242,"l":0.6665799083480495,"c":0.6665799083480495,"v":0},{"ts":1789755600000,"o":0.6675365449524812,"h":0.668761071506227,"l":0.6671651296529837,"c":0.668761071506227,"v":0},{"ts":1789755900000,"o":0.668761071506227,"h":0.6755192579043351,"l":0.668761071506227,"c":0.6755192579043351,"v":0},{"ts":1789756200000,"o":0.6755192579043351,"h":0.6755192579043351,"l":0.6755192579043351,"c":0.6755192579043351,"v":0},{"ts":1789756500000,"o":0.67289179818809,"h":0.6752859869060569,"l":0.6716688071269146,"c":0.6726623893693581,"v":0},{"ts":1789756800000,"o":0.6726623893693581,"h":0.6755269871802682,"l":0.6726623893693581,"c":0.6755269871802682,"v":0},{"ts":1789757100000,"o":0.6726338569235963,"h":0.6726338569235963,"l":0.6726338569235963,"c":0.6726338569235963,"v":0},{"ts":1789757400000,"o":0.6723494876085511,"h":0.6779341739638185,"l":0.6701029033735229,"c":0.6759182193077884,"v":0},{"ts":1789757700000,"o":0.6795069879008991,"h":0.6799255578611652,"l":0.6794083800056656,"c":0.6794083800056656,"v":0},{"ts":1789758000000,"o":0.6794083800056656,"h":0.6799651325711811,"l":0.6789443289373932,"c":0.6799651325711811,"v":0},{"ts":1789758300000,"o":0.6811324541394119,"h":0.6811324541394119,"l":0.6766010169997306,"c":0.6771756617345994,"v":0},{"ts":1789758600000,"o":0.6771756617345994,"h":0.6794729440672796,"l":0.673638399377864,"c":0.673638399377864,"v":0},{"ts":1789758900000,"o":0.6827329866437608,"h":0.6837357631509682,"l":0.6827329866437608,"c":0.6837357631509682,"v":0},{"ts":1789759200000,"o":0.6805021871402044,"h":0.6805021871402044,"l":0.6798689622957742,"c":0.6798689622957742,"v":0},{"ts":1789759500000,"o":0.6798689622957742,"h":0.6858173168007284,"l":0.6798689622957742,"c":0.6858173168007284,"v":0},{"ts":1789759800000,"o":0.6858173168007284,"h":0.6858173168007284,"l":0.6821991898588878,"c":0.6823093663026988,"v":0},{"ts":1789760100000,"o":0.6823093663026988,"h":0.6823093663026988,"l":0.6823093663026988,"c":0.6823093663026988,"v":0},{"ts":1789760400000,"o":0.6823093663026988,"h":0.6823093663026988,"l":0.6823093663026988,"c":0.6823093663026988,"v":0},{"ts":1789760700000,"o":0.683284869325038,"h":0.683284869325038,"l":0.683284869325038,"c":0.683284869325038,"v":0},{"ts":1789761000000,"o":0.683284869325038,"h":0.6836817040231262,"l":0.6813315895313943,"c":0.6836817040231262,"v":0},{"ts":1789761300000,"o":0.6836817040231262,"h":0.6836817040231262,"l":0.6798503854335751,"c":0.6810194038073683,"v":0},{"ts":1789761600000,"o":0.6810194038073683,"h":0.6810194038073683,"l":0.6797843018255114,"c":0.6797843018255114,"v":0},{"ts":1789761900000,"o":0.678025966185865,"h":0.6781731265634828,"l":0.6778090118841474,"c":0.6778090118841474,"v":0},{"ts":1789762200000,"o":0.6778090118841474,"h":0.6814791361204984,"l":0.6778090118841474,"c":0.6814791361204984,"v":0},{"ts":1789762500000,"o":0.6787502058366839,"h":0.6835598237927093,"l":0.6764293890484456,"c":0.6805466949992687,"v":0},{"ts":1789762800000,"o":0.6816782048144939,"h":0.6873613065675296,"l":0.6816782048144939,"c":0.6873613065675296,"v":0},{"ts":1789763100000,"o":0.6873613065675296,"h":0.6885826398971632,"l":0.6844748736789624,"c":0.6844748736789624,"v":0},{"ts":1789763400000,"o":0.6844748736789624,"h":0.6844748736789624,"l":0.6825223693116593,"c":0.6825223693116593,"v":0},{"ts":1789763700000,"o":0.6825223693116593,"h":0.6825223693116593,"l":0.6825223693116593,"c":0.6825223693116593,"v":0},{"ts":1789764000000,"o":0.6860924428311389,"h":0.6860924428311389,"l":0.68151142703133,"c":0.6857888363636178,"v":0},{"ts":1789764300000,"o":0.6857888363636178,"h":0.6864562953529391,"l":0.6857888363636178,"c":0.6864562953529391,"v":0},{"ts":1789764600000,"o":0.6864562953529391,"h":0.6886203541512333,"l":0.6864562953529391,"c":0.6870930141095847,"v":0},{"ts":1789764900000,"o":0.6876805363406266,"h":0.6887167484568104,"l":0.6876805363406266,"c":0.6887167484568104,"v":0},{"ts":1789765200000,"o":0.689269562810016,"h":0.6915587005692337,"l":0.6871869636804244,"c":0.6915587005692337,"v":0},{"ts":1789765500000,"o":0.6848704264594492,"h":0.6853353753920977,"l":0.6848704264594492,"c":0.6853353753920977,"v":0},{"ts":1789765800000,"o":0.6853353753920977,"h":0.6856017612453541,"l":0.6845287916294692,"c":0.6845287916294692,"v":0},{"ts":1789766100000,"o":0.6853558585039211,"h":0.6855084165830784,"l":0.6838016206393813,"c":0.6838972044751547,"v":0},{"ts":1789766400000,"o":0.6836812840906449,"h":0.6836812840906449,"l":0.6810778757547705,"c":0.6820885198098565,"v":0},{"ts":1789766700000,"o":0.6820885198098565,"h":0.6845936688348072,"l":0.6820885198098565,"c":0.6845936688348072,"v":0},{"ts":1789767000000,"o":0.6806268936488031,"h":0.6806268936488031,"l":0.6725419345370283,"c":0.6725419345370283,"v":0},{"ts":1789767300000,"o":0.6732065549528822,"h":0.6732065549528822,"l":0.6704407719599393,"c":0.6725347104725147,"v":0},{"ts":1789767600000,"o":0.6698370531562905,"h":0.6698370531562905,"l":0.6698370531562905,"c":0.6698370531562905,"v":0},{"ts":1789767900000,"o":0.6729710593149231,"h":0.6911084190656592,"l":0.6729710593149231,"c":0.6761188729941356,"v":0},{"ts":1789768200000,"o":0.6761188729941356,"h":0.6761188729941356,"l":0.6686605015405944,"c":0.668828180624842,"v":0},{"ts":1789768500000,"o":0.668828180624842,"h":0.668828180624842,"l":0.668828180624842,"c":0.668828180624842,"v":0},{"ts":1789768800000,"o":0.6722833985153132,"h":0.673473911750435,"l":0.6722833985153132,"c":0.673473911750435,"v":0},{"ts":1789769100000,"o":0.6684369751437714,"h":0.6684369751437714,"l":0.6667486039151624,"c":0.6667486039151624,"v":0},{"ts":1789769400000,"o":0.6667486039151624,"h":0.6667486039151624,"l":0.6667486039151624,"c":0.6667486039151624,"v":0},{"ts":1789769700000,"o":0.6706244236518187,"h":0.6723439408338939,"l":0.6683299901354544,"c":0.6723439408338939,"v":0},{"ts":1789770000000,"o":0.6722836194818362,"h":0.6734096876857272,"l":0.6722836194818362,"c":0.6734096876857272,"v":0},{"ts":1789770300000,"o":0.6696356793634121,"h":0.6696356793634121,"l":0.6685670306777692,"c":0.6685670306777692,"v":0},{"ts":1789770600000,"o":0.6685670306777692,"h":0.6685670306777692,"l":0.6631995474673306,"c":0.6649907348880026,"v":0},{"ts":1789770900000,"o":0.6626649386008806,"h":0.6626649386008806,"l":0.6587457034292373,"c":0.6587457034292373,"v":0},{"ts":1789771200000,"o":0.6587457034292373,"h":0.6631539548705233,"l":0.6587457034292373,"c":0.6631539548705233,"v":0},{"ts":1789771500000,"o":0.6631539548705233,"h":0.6640444249128611,"l":0.6631539548705233,"c":0.6640444249128611,"v":0},{"ts":1789771800000,"o":0.6640444249128611,"h":0.6640444249128611,"l":0.6612692472059154,"c":0.6612692472059154,"v":0},{"ts":1789772100000,"o":0.6623537012847711,"h":0.6627188342232665,"l":0.6582265803279136,"c":0.6583231174327976,"v":0},{"ts":1789772400000,"o":0.6583231174327976,"h":0.6662177056487228,"l":0.6551759234823338,"c":0.6551759234823338,"v":0},{"ts":1789772700000,"o":0.659764254864161,"h":0.6615210193917741,"l":0.6515053589373665,"c":0.6592823369761689,"v":0},{"ts":1789773000000,"o":0.656842399524535,"h":0.662293066024417,"l":0.6562962703394354,"c":0.662293066024417,"v":0},{"ts":1789773300000,"o":0.6616332279224626,"h":0.6669006096920806,"l":0.6616332279224626,"c":0.6669006096920806,"v":0},{"ts":1789773600000,"o":0.6669006096920806,"h":0.6669006096920806,"l":0.6628001505904446,"c":0.6628001505904446,"v":0},{"ts":1789773900000,"o":0.6625026172062042,"h":0.6644516191620194,"l":0.6616294453084339,"c":0.6616294453084339,"v":0},{"ts":1789774200000,"o":0.6633825686733396,"h":0.6633825686733396,"l":0.6586867612876535,"c":0.6586867612876535,"v":0},{"ts":1789774500000,"o":0.6591658080999745,"h":0.6612207090379388,"l":0.6583972479856546,"c":0.6612207090379388,"v":0},{"ts":1789774800000,"o":0.6612207090379388,"h":0.6612207090379388,"l":0.6581245801287459,"c":0.6581245801287459,"v":0},{"ts":1789775100000,"o":0.6581245801287459,"h":0.6611271380057892,"l":0.6581245801287459,"c":0.6611271380057892,"v":0},{"ts":1789775400000,"o":0.6567251605212187,"h":0.6577733191052559,"l":0.6567251605212187,"c":0.6577733191052559,"v":0},{"ts":1789775700000,"o":0.6577733191052559,"h":0.6577733191052559,"l":0.6577733191052559,"c":0.6577733191052559,"v":0},{"ts":1789776000000,"o":0.6577733191052559,"h":0.6615768957873003,"l":0.6577733191052559,"c":0.6615768957873003,"v":0},{"ts":1789776300000,"o":0.6615768957873003,"h":0.6645641236445446,"l":0.6615768957873003,"c":0.6645641236445446,"v":0},{"ts":1789776600000,"o":0.6645641236445446,"h":0.6672830024179938,"l":0.6645641236445446,"c":0.6672830024179938,"v":0},{"ts":1789776900000,"o":0.6629156645390472,"h":0.6676708173147715,"l":0.6605643638663911,"c":0.6605643638663911,"v":0},{"ts":1789777200000,"o":0.6684714075575973,"h":0.6684714075575973,"l":0.6649263562170727,"c":0.6678633471492422,"v":0},{"ts":1789777500000,"o":0.661426397974864,"h":0.6692594632116309,"l":0.661426397974864,"c":0.6692594632116309,"v":0},{"ts":1789777800000,"o":0.6684728496830887,"h":0.6721125065721502,"l":0.6684728496830887,"c":0.6721125065721502,"v":0},{"ts":1789778100000,"o":0.6724112231743709,"h":0.6744721167687793,"l":0.6723014664344739,"c":0.6744721167687793,"v":0},{"ts":1789778400000,"o":0.6744721167687793,"h":0.676738531847127,"l":0.6744721167687793,"c":0.6766684820594415,"v":0},{"ts":1789778700000,"o":0.6770519154825912,"h":0.6793852241995787,"l":0.6769370406318472,"c":0.6793852241995787,"v":0},{"ts":1789779000000,"o":0.6793852241995787,"h":0.682294579378723,"l":0.6766943626662193,"c":0.682294579378723,"v":0},{"ts":1789779300000,"o":0.6806656827046431,"h":0.6827666539825406,"l":0.6806656827046431,"c":0.6827666539825406,"v":0},{"ts":1789779600000,"o":0.6817457681589973,"h":0.6900852858740738,"l":0.6817457681589973,"c":0.6825634632140105,"v":0},{"ts":1789779900000,"o":0.6819902182293941,"h":0.6820641832562963,"l":0.6813488891975995,"c":0.6813488891975995,"v":0},{"ts":1789780200000,"o":0.6813488891975995,"h":0.6813488891975995,"l":0.6783472460449862,"c":0.6783472460449862,"v":0},{"ts":1789780500000,"o":0.6801682062941284,"h":0.6801682062941284,"l":0.6780185691651447,"c":0.6780185691651447,"v":0},{"ts":1789780800000,"o":0.6778168525220521,"h":0.6821647078565964,"l":0.6758845339460625,"c":0.6758845339460625,"v":0},{"ts":1789781100000,"o":0.6775095758135583,"h":0.6783734690174433,"l":0.6747365268588831,"c":0.6783734690174433,"v":0},{"ts":1789781400000,"o":0.6783734690174433,"h":0.6783734690174433,"l":0.6698575806330689,"c":0.6763950339883044,"v":0},{"ts":1789781700000,"o":0.6763950339883044,"h":0.6763950339883044,"l":0.6743301504276091,"c":0.6743301504276091,"v":0},{"ts":1789782000000,"o":0.6743301504276091,"h":0.6778696881521052,"l":0.6743301504276091,"c":0.6777303816310167,"v":0},{"ts":1789782300000,"o":0.6777303816310167,"h":0.6777303816310167,"l":0.6777303816310167,"c":0.6777303816310167,"v":0},{"ts":1789782600000,"o":0.6777303816310167,"h":0.6794916545814134,"l":0.6755456907481463,"c":0.6794916545814134,"v":0},{"ts":1789782900000,"o":0.6792812648756067,"h":0.6792812648756067,"l":0.6766248365900709,"c":0.6766248365900709,"v":0},{"ts":1789783200000,"o":0.6777910193320232,"h":0.6779652652440871,"l":0.6777910193320232,"c":0.6779652652440871,"v":0},{"ts":1789783500000,"o":0.6779652652440871,"h":0.6791409384597896,"l":0.6779652652440871,"c":0.6791409384597896,"v":0},{"ts":1789783800000,"o":0.680096603630115,"h":0.6827793546509435,"l":0.680096603630115,"c":0.6827793546509435,"v":0},{"ts":1789784100000,"o":0.6827793546509435,"h":0.6923414765808311,"l":0.6827793546509435,"c":0.6923414765808311,"v":0},{"ts":1789784400000,"o":0.6936523847755386,"h":0.6936523847755386,"l":0.6936523847755386,"c":0.6936523847755386,"v":0},{"ts":1789784700000,"o":0.6907471145096519,"h":0.6955307549208759,"l":0.6907471145096519,"c":0.6928992599434682,"v":0},{"ts":1789785000000,"o":0.692719875554067,"h":0.692719875554067,"l":0.6917942257822877,"c":0.6917942257822877,"v":0},{"ts":1789785300000,"o":0.6906325616336971,"h":0.6937069505326005,"l":0.6881335907772698,"c":0.6937069505326005,"v":0},{"ts":1789785600000,"o":0.6937069505326005,"h":0.6937069505326005,"l":0.688074007543983,"c":0.688074007543983,"v":0},{"ts":1789785900000,"o":0.688074007543983,"h":0.688074007543983,"l":0.688074007543983,"c":0.688074007543983,"v":0},{"ts":1789786200000,"o":0.688074007543983,"h":0.6910218009615787,"l":0.6805708004418068,"c":0.6871732831731502,"v":0},{"ts":1789786500000,"o":0.6846340331184018,"h":0.6873572273319686,"l":0.6846340331184018,"c":0.6873572273319686,"v":0},{"ts":1789786800000,"o":0.6849208710552136,"h":0.689932268281084,"l":0.6849208710552136,"c":0.689932268281084,"v":0},{"ts":1789787100000,"o":0.6916616603525975,"h":0.6927828194749464,"l":0.6900467846364796,"c":0.6927828194749464,"v":0},{"ts":1789787400000,"o":0.6927828209611745,"h":0.6944502218370028,"l":0.6909141903363313,"c":0.691550063933409,"v":0},{"ts":1789787700000,"o":0.691550063933409,"h":0.691550063933409,"l":0.6892292897814011,"c":0.6892292897814011,"v":0},{"ts":1789788000000,"o":0.6881446425505962,"h":0.6909675749234552,"l":0.6873305366644344,"c":0.6909675749234552,"v":0},{"ts":1789788300000,"o":0.6908606033466576,"h":0.6952926081900804,"l":0.6908606033466576,"c":0.6952926081900804,"v":0},{"ts":1789788600000,"o":0.6953353976908876,"h":0.6953353976908876,"l":0.6953353976908876,"c":0.6953353976908876,"v":0},{"ts":1789788900000,"o":0.6953353976908876,"h":0.6953353976908876,"l":0.6926129559865476,"c":0.6931493376594838,"v":0},{"ts":1789789200000,"o":0.6931493376594838,"h":0.6931493376594838,"l":0.6912056764788128,"c":0.6912056764788128,"v":0},{"ts":1789789500000,"o":0.6912056764788128,"h":0.6958483106008603,"l":0.6912056764788128,"c":0.6958483106008603,"v":0},{"ts":1789789800000,"o":0.6958483106008603,"h":0.6973701341448484,"l":0.6958483106008603,"c":0.6973701341448484,"v":0},{"ts":1789790100000,"o":0.6973701341448484,"h":0.6973701341448484,"l":0.6935366043776532,"c":0.6935366043776532,"v":0},{"ts":1789790400000,"o":0.6937099336118805,"h":0.6937099336118805,"l":0.6916051055492782,"c":0.6916051055492782,"v":0},{"ts":1789790700000,"o":0.6916051055492782,"h":0.6948467849403593,"l":0.6916051055492782,"c":0.6948467849403593,"v":0},{"ts":1789791000000,"o":0.6958677698256517,"h":0.6958677698256517,"l":0.6932885607615134,"c":0.693861327302861,"v":0},{"ts":1789791300000,"o":0.693861327302861,"h":0.693861327302861,"l":0.693861327302861,"c":0.693861327302861,"v":0},{"ts":1789791600000,"o":0.693861327302861,"h":0.6954347458113774,"l":0.693861327302861,"c":0.6954347458113774,"v":0},{"ts":1789791900000,"o":0.6954347458113774,"h":0.6954347458113774,"l":0.6922104587024432,"c":0.6922104587024432,"v":0},{"ts":1789792200000,"o":0.6933673298021016,"h":0.6991088529829342,"l":0.6933673298021016,"c":0.6991088529829342,"v":0},{"ts":1789792500000,"o":0.6991088529829342,"h":0.6991088529829342,"l":0.6879558440250805,"c":0.6879558440250805,"v":0},{"ts":1789792800000,"o":0.6870698381086489,"h":0.6870698381086489,"l":0.6863915268234256,"c":0.6863915268234256,"v":0},{"ts":1789793100000,"o":0.6878396539839693,"h":0.6878396539839693,"l":0.6670585403792861,"c":0.6670585403792861,"v":0},{"ts":1789793400000,"o":0.6670585403792861,"h":0.6708585544150502,"l":0.6670585403792861,"c":0.6708585544150502,"v":0},{"ts":1789793700000,"o":0.6736211197254444,"h":0.6736211197254444,"l":0.6736211197254444,"c":0.6736211197254444,"v":0},{"ts":1789794000000,"o":0.6736211197254444,"h":0.6736211197254444,"l":0.6656322429164369,"c":0.6656322429164369,"v":0},{"ts":1789794300000,"o":0.6692540043846165,"h":0.6720005187423834,"l":0.6671584231815217,"c":0.6715043147834654,"v":0},{"ts":1789794600000,"o":0.6695227205093495,"h":0.6722172738013142,"l":0.6695227205093495,"c":0.6722172738013142,"v":0},{"ts":1789794900000,"o":0.6654362576145505,"h":0.6670863758387594,"l":0.6654362576145505,"c":0.6670863758387594,"v":0},{"ts":1789795200000,"o":0.6703609083966313,"h":0.6737894428258145,"l":0.6703609083966313,"c":0.6704487616200748,"v":0},{"ts":1789795500000,"o":0.6704487616200748,"h":0.674221440890956,"l":0.6704487616200748,"c":0.6730172951073613,"v":0},{"ts":1789795800000,"o":0.6752456863476786,"h":0.6760678999553038,"l":0.6752456863476786,"c":0.6758488328199376,"v":0},{"ts":1789796100000,"o":0.6733887173178612,"h":0.6733887173178612,"l":0.6733887173178612,"c":0.6733887173178612,"v":0},{"ts":1789796400000,"o":0.6720724996129721,"h":0.6720724996129721,"l":0.6702875330354527,"c":0.6702875330354527,"v":0},{"ts":1789796700000,"o":0.6702875330354527,"h":0.6702875330354527,"l":0.6674862647656533,"c":0.6674862647656533,"v":0},{"ts":1789797000000,"o":0.6674862647656533,"h":0.6721761600594581,"l":0.6673101749745782,"c":0.6721761600594581,"v":0},{"ts":1789797300000,"o":0.6716316980659195,"h":0.6716316980659195,"l":0.6648292068893733,"c":0.6648292068893733,"v":0},{"ts":1789797600000,"o":0.6734553888859263,"h":0.6762721432033698,"l":0.6734553888859263,"c":0.6762721432033698,"v":0},{"ts":1789797900000,"o":0.6729483071188506,"h":0.6774885574620683,"l":0.6729483071188506,"c":0.6774885574620683,"v":0},{"ts":1789798200000,"o":0.6774885574620683,"h":0.6774885574620683,"l":0.6728502271184638,"c":0.6728502271184638,"v":0},{"ts":1789798500000,"o":0.6731050336055339,"h":0.6731050336055339,"l":0.6725435631440687,"c":0.6725435631440687,"v":0},{"ts":1789798800000,"o":0.6728964992761611,"h":0.6728964992761611,"l":0.6716622796997532,"c":0.6716622796997532,"v":0},{"ts":1789799100000,"o":0.670767808946926,"h":0.673859487936391,"l":0.670767808946926,"c":0.673859487936391,"v":0},{"ts":1789799400000,"o":0.6745287122092163,"h":0.6768315517844359,"l":0.6745287122092163,"c":0.6768315517844359,"v":0},{"ts":1789799700000,"o":0.6778532633854304,"h":0.6788140377172365,"l":0.6778532633854304,"c":0.6788140377172365,"v":0},{"ts":1789800000000,"o":0.679037683977931,"h":0.6794869488784664,"l":0.679037683977931,"c":0.6792926553861136,"v":0},{"ts":1789800300000,"o":0.6792926553861136,"h":0.6799852941287157,"l":0.6772556492665186,"c":0.6772556492665186,"v":0},{"ts":1789800600000,"o":0.6769022766586226,"h":0.6769022766586226,"l":0.6753693843657631,"c":0.6753693843657631,"v":0},{"ts":1789800900000,"o":0.6752211817803104,"h":0.6752211817803104,"l":0.6751241158342355,"c":0.6751241158342355,"v":0},{"ts":1789801200000,"o":0.6751241158342355,"h":0.6751241158342355,"l":0.6751241158342355,"c":0.6751241158342355,"v":0},{"ts":1789801500000,"o":0.6751241158342355,"h":0.6785710306307221,"l":0.6751241158342355,"c":0.6785710306307221,"v":0},{"ts":1789801800000,"o":0.6790923005445373,"h":0.6819649205253142,"l":0.6790923005445373,"c":0.6819649205253142,"v":0},{"ts":1789802100000,"o":0.6819649205253142,"h":0.6832600024906884,"l":0.6819649205253142,"c":0.6832600024906884,"v":0},{"ts":1789802400000,"o":0.6832600024906884,"h":0.6837359829275611,"l":0.6816734559787689,"c":0.6837359829275611,"v":0},{"ts":1789802700000,"o":0.6849132670185705,"h":0.6862249524505897,"l":0.6824051563598741,"c":0.6824051563598741,"v":0},{"ts":1789803000000,"o":0.6861944921529692,"h":0.6862138188668054,"l":0.6861944921529692,"c":0.6862138188668054,"v":0},{"ts":1789803300000,"o":0.6816455559241864,"h":0.6816455559241864,"l":0.677798578789619,"c":0.677798578789619,"v":0},{"ts":1789803600000,"o":0.677798578789619,"h":0.677798578789619,"l":0.6736186492131604,"c":0.6736186492131604,"v":0},{"ts":1789803900000,"o":0.673653172779874,"h":0.6737093828532559,"l":0.6708668902518077,"c":0.6708668902518077,"v":0},{"ts":1789804200000,"o":0.6708668902518077,"h":0.6709459489457994,"l":0.6708668902518077,"c":0.6709459489457994,"v":0},{"ts":1789804500000,"o":0.6709459489457994,"h":0.6804616509500664,"l":0.6709459489457994,"c":0.6725008319598536,"v":0},{"ts":1789804800000,"o":0.6725008319598536,"h":0.6725008319598536,"l":0.669808948370411,"c":0.669808948370411,"v":0},{"ts":1789805100000,"o":0.669808948370411,"h":0.6698535706028587,"l":0.6682938591760857,"c":0.6682938591760857,"v":0},{"ts":1789805400000,"o":0.667252471883776,"h":0.667252471883776,"l":0.6627762484748124,"c":0.6627762484748124,"v":0},{"ts":1789805700000,"o":0.6627762484748124,"h":0.6664111487681851,"l":0.6627762484748124,"c":0.6664111487681851,"v":0},{"ts":1789806000000,"o":0.6664111487681851,"h":0.6678484932956862,"l":0.664554203424657,"c":0.664554203424657,"v":0},{"ts":1789806300000,"o":0.664554203424657,"h":0.6690029191644304,"l":0.6643586024414837,"c":0.6690029191644304,"v":0},{"ts":1789806600000,"o":0.6691712091845735,"h":0.6711055518349631,"l":0.6691712091845735,"c":0.6711055518349631,"v":0},{"ts":1789806900000,"o":0.6725949459684325,"h":0.6727776032043918,"l":0.6692578354186272,"c":0.6727776032043918,"v":0},{"ts":1789807200000,"o":0.6730645813579439,"h":0.6763788459860328,"l":0.6730645813579439,"c":0.6763788459860328,"v":0},{"ts":1789807500000,"o":0.6763788459860328,"h":0.6763788459860328,"l":0.6763788459860328,"c":0.6763788459860328,"v":0},{"ts":1789807800000,"o":0.6766437721434079,"h":0.6766437721434079,"l":0.6766437721434079,"c":0.6766437721434079,"v":0},{"ts":1789808100000,"o":0.6722023439800169,"h":0.6722023439800169,"l":0.6703109110279746,"c":0.6703109110279746,"v":0},{"ts":1789808400000,"o":0.6703109110279746,"h":0.6705380649136229,"l":0.6703109110279746,"c":0.6705380649136229,"v":0},{"ts":1789808700000,"o":0.6670835988593175,"h":0.6718855664526012,"l":0.6670835988593175,"c":0.6718855664526012,"v":0},{"ts":1789809000000,"o":0.6694534172820954,"h":0.6694534172820954,"l":0.6666584011825037,"c":0.6666584011825037,"v":0},{"ts":1789809300000,"o":0.6687178677595529,"h":0.6690916102297482,"l":0.6663542365277483,"c":0.6663542365277483,"v":0},{"ts":1789809600000,"o":0.6663542365277483,"h":0.6695894854970218,"l":0.6663542365277483,"c":0.6695894854970218,"v":0}],"trades":[],"hist":[{"ts":1788715033360,"holders":1942,"top10_pct":69.53686222728663,"lp_locked_pct":0,"buys24":3205,"sells24":3233,"vol24":468906.74,"liq":102544.65,"fdv":373635,"price":0.8191,"boosts":0},{"ts":1788727418219,"holders":1942,"top10_pct":69.47548066604057,"lp_locked_pct":0,"buys24":4445,"sells24":3989,"vol24":611680.53,"liq":105071.02,"fdv":384767,"price":0.8435,"boosts":0},{"ts":1788737770301,"holders":2024,"top10_pct":68.13393125421331,"lp_locked_pct":0,"buys24":4768,"sells24":4477,"vol24":664827.8,"liq":103725.27,"fdv":379164,"price":0.8313,"boosts":0},{"ts":1788749391378,"holders":2024,"top10_pct":68.04367181922917,"lp_locked_pct":0,"buys24":5232,"sells24":5130,"vol24":760236.14,"liq":98391.35,"fdv":355978,"price":0.7804,"boosts":0},{"ts":1788761367885,"holders":2024,"top10_pct":68.69087687281832,"lp_locked_pct":0,"buys24":5462,"sells24":5395,"vol24":826636.28,"liq":98408.17,"fdv":356330,"price":0.7812,"boosts":0},{"ts":1788772672876,"holders":2024,"top10_pct":68.67819145465354,"lp_locked_pct":0,"buys24":5363,"sells24":5258,"vol24":796605.46,"liq":103978.07,"fdv":379181,"price":0.8313,"boosts":0},{"ts":1788785371994,"holders":2309,"top10_pct":68.27269567512711,"lp_locked_pct":0,"buys24":4969,"sells24":4940,"vol24":775680.18,"liq":100386.85,"fdv":362588,"price":0.7949,"boosts":0},{"ts":1788796785759,"holders":2309,"top10_pct":69.12251737135442,"lp_locked_pct":0,"buys24":4467,"sells24":4395,"vol24":734017.12,"liq":94626.18,"fdv":341769,"price":0.7493,"boosts":0},{"ts":1788805902336,"holders":2309,"top10_pct":74.89458343887688,"lp_locked_pct":0,"buys24":3279,"sells24":3364,"vol24":564636.57,"liq":89546.46,"fdv":323919,"price":0.7101,"boosts":0},{"ts":1788818841225,"holders":2309,"top10_pct":72.49835220482426,"lp_locked_pct":0,"buys24":791,"sells24":917,"vol24":17050.41,"liq":59927.2,"fdv":324713,"price":0.7119,"boosts":0},{"ts":1788830003318,"holders":2289,"top10_pct":73.77751292799456,"lp_locked_pct":0,"buys24":1232,"sells24":1078,"vol24":51965.49,"liq":61111.26,"fdv":335208,"price":0.7349,"boosts":0},{"ts":1788841014130,"holders":2289,"top10_pct":72.72834068293135,"lp_locked_pct":0,"buys24":1563,"sells24":1269,"vol24":89755.8,"liq":59611.23,"fdv":321225,"price":0.7042,"boosts":0},{"ts":1788854094068,"holders":2289,"top10_pct":73.2062899986548,"lp_locked_pct":0,"buys24":1959,"sells24":1432,"vol24":121623.24,"liq":60002.67,"fdv":324182,"price":0.7107,"boosts":0},{"ts":1788863723038,"holders":2274,"top10_pct":73.57573948163025,"lp_locked_pct":0,"buys24":2160,"sells24":1515,"vol24":142312.93,"liq":61079.95,"fdv":333954,"price":0.7321,"boosts":0},{"ts":1788877571503,"holders":2274,"top10_pct":74.13719958573681,"lp_locked_pct":0,"buys24":2729,"sells24":1749,"vol24":191232.35,"liq":62682.97,"fdv":349010,"price":0.7651,"boosts":0},{"ts":1788889660577,"holders":2274,"top10_pct":0,"lp_locked_pct":0,"buys24":3255,"sells24":2047,"vol24":267240.71,"liq":63893.05,"fdv":370017,"price":0.8112,"boosts":0},{"ts":1788903744716,"holders":2300,"top10_pct":72.91647477807243,"lp_locked_pct":0,"buys24":3576,"sells24":2235,"vol24":285703.7,"liq":63794.57,"fdv":368913,"price":0.8088,"boosts":0},{"ts":1788914291688,"holders":2300,"top10_pct":72.63449111392964,"lp_locked_pct":0,"buys24":3378,"sells24":2360,"vol24":277654.39,"liq":62289.28,"fdv":350099,"price":0.7675,"boosts":0},{"ts":1788927482028,"holders":2300,"top10_pct":72.35895754297428,"lp_locked_pct":0,"buys24":3208,"sells24":2200,"vol24":255005.35,"liq":62955.99,"fdv":357072,"price":0.7828,"boosts":0},{"ts":1788938799417,"holders":2300,"top10_pct":72.23457146078167,"lp_locked_pct":0,"buys24":3237,"sells24":2231,"vol24":259398.06,"liq":63730.31,"fdv":366779,"price":0.8041,"boosts":0},{"ts":1788949949128,"holders":2339,"top10_pct":71.62945522606836,"lp_locked_pct":0,"buys24":3114,"sells24":2228,"vol24":255002.04,"liq":63042.75,"fdv":357593,"price":0.784,"boosts":0},{"ts":1788963378449,"holders":2195,"top10_pct":71.12628257235866,"lp_locked_pct":0,"buys24":3056,"sells24":2105,"vol24":243227.29,"liq":61733.42,"fdv":342042,"price":0.7499,"boosts":0},{"ts":1788975385905,"holders":2339,"top10_pct":70.55570376682306,"lp_locked_pct":0,"buys24":3249,"sells24":2098,"vol24":245308.31,"liq":59574.2,"fdv":318657,"price":0.6986,"boosts":0},{"ts":1788988726953,"holders":2572,"top10_pct":69.4393128976056,"lp_locked_pct":0,"buys24":3976,"sells24":2906,"vol24":382799.51,"liq":58320.33,"fdv":294068,"price":0.6447,"boosts":0},{"ts":1789000587801,"holders":2572,"top10_pct":69.99197712886364,"lp_locked_pct":0,"buys24":4347,"sells24":2963,"vol24":406452.68,"liq":58457.41,"fdv":294002,"price":0.6445,"boosts":0},{"ts":1789014168584,"holders":2572,"top10_pct":69.51725193957945,"lp_locked_pct":0,"buys24":4525,"sells24":3176,"vol24":419026.91,"liq":58920.35,"fdv":296687,"price":0.6504,"boosts":0},{"ts":1789025972662,"holders":2885,"top10_pct":69.51221423681268,"lp_locked_pct":0,"buys24":4342,"sells24":3163,"vol24":410443.75,"liq":57508.46,"fdv":285872,"price":0.6267,"boosts":0},{"ts":1789039895288,"holders":2885,"top10_pct":68.57929838765406,"lp_locked_pct":0,"buys24":5007,"sells24":3675,"vol24":471171.4,"liq":52600.09,"fdv":252520,"price":0.5536,"boosts":0},{"ts":1789051366969,"holders":2885,"top10_pct":69.7576419627097,"lp_locked_pct":0,"buys24":5215,"sells24":3853,"vol24":478692.42,"liq":54903.81,"fdv":263458,"price":0.5776,"boosts":0},{"ts":1789066724177,"holders":2885,"top10_pct":60.98523767479984,"lp_locked_pct":0,"buys24":5041,"sells24":3905,"vol24":585644.51,"liq":56868.7,"fdv":271129,"price":0.5944,"boosts":0},{"ts":1789080880303,"holders":3143,"top10_pct":60.48279159233914,"lp_locked_pct":0,"buys24":3849,"sells24":3237,"vol24":427791.14,"liq":56330.22,"fdv":267482,"price":0.5864,"boosts":0},{"ts":1789095540155,"holders":3143,"top10_pct":59.90943348407159,"lp_locked_pct":0,"buys24":3874,"sells24":3355,"vol24":426491.28,"liq":57610.33,"fdv":274838,"price":0.6025,"boosts":0},{"ts":1789114500116,"holders":3143,"top10_pct":59.06691338345643,"lp_locked_pct":0,"buys24":4081,"sells24":3892,"vol24":455348.63,"liq":56026.97,"fdv":290341,"price":0.6365,"boosts":0},{"ts":1789128398198,"holders":3424,"top10_pct":56.48580798008825,"lp_locked_pct":0,"buys24":1350,"sells24":1461,"vol24":429195.84,"liq":60661.84,"fdv":269883,"price":0.5917,"boosts":0},{"ts":1789146425896,"holders":3424,"top10_pct":0,"lp_locked_pct":0,"buys24":858,"sells24":1478,"vol24":219923.47,"liq":60650.31,"fdv":280203,"price":0.6143,"boosts":0},{"ts":1789165701216,"holders":3638,"top10_pct":0,"lp_locked_pct":0,"buys24":3134,"sells24":3902,"vol24":290990.07,"liq":52589.68,"fdv":263677,"price":0.5781,"boosts":0},{"ts":1789181346584,"holders":3638,"top10_pct":54.84372571867353,"lp_locked_pct":0,"buys24":2936,"sells24":3594,"vol24":275595.12,"liq":54107.63,"fdv":273185,"price":0.5989,"boosts":0},{"ts":1789196882639,"holders":3638,"top10_pct":54.956213444266446,"lp_locked_pct":0,"buys24":2584,"sells24":3050,"vol24":229658.78,"liq":55892.79,"fdv":285214,"price":0.6253,"boosts":0},{"ts":1789212866144,"holders":3766,"top10_pct":55.02256329606843,"lp_locked_pct":0,"buys24":2331,"sells24":2388,"vol24":193843.29,"liq":55847.72,"fdv":283478,"price":0.6215,"boosts":0},{"ts":1789227973347,"holders":3766,"top10_pct":55.17228208274732,"lp_locked_pct":0,"buys24":1994,"sells24":1871,"vol24":149707.47,"liq":56634.82,"fdv":286640,"price":0.6284,"boosts":0},{"ts":1789245842883,"holders":3711,"top10_pct":55.26187281073447,"lp_locked_pct":0,"buys24":1764,"sells24":1685,"vol24":124519.87,"liq":53438.23,"fdv":266461,"price":0.5842,"boosts":0},{"ts":1789260646457,"holders":3711,"top10_pct":55.26187322581838,"lp_locked_pct":0,"buys24":1438,"sells24":1235,"vol24":106131.27,"liq":54995.27,"fdv":276482,"price":0.6061,"boosts":0},{"ts":1789278276570,"holders":3711,"top10_pct":55.261884130015375,"lp_locked_pct":0,"buys24":1362,"sells24":1183,"vol24":97823.49,"liq":54229.86,"fdv":271087,"price":0.5943,"boosts":0},{"ts":1789293442045,"holders":3840,"top10_pct":55.26188480477858,"lp_locked_pct":0,"buys24":1262,"sells24":1176,"vol24":93170.82,"liq":51700.83,"fdv":255162,"price":0.5594,"boosts":0},{"ts":1789309765217,"holders":3840,"top10_pct":55.1624402458866,"lp_locked_pct":0,"buys24":1298,"sells24":1228,"vol24":85644.16,"liq":51270.24,"fdv":252344,"price":0.5532,"boosts":0},{"ts":1789327069371,"holders":3840,"top10_pct":55.16260570920887,"lp_locked_pct":0,"buys24":1656,"sells24":1328,"vol24":102902.95,"liq":52890.34,"fdv":261511,"price":0.5733,"boosts":0},{"ts":1789339658387,"holders":3737,"top10_pct":55.162686170476775,"lp_locked_pct":0,"buys24":1597,"sells24":1270,"vol24":100001.34,"liq":51695.65,"fdv":254207,"price":0.5573,"boosts":0},{"ts":1789357698722,"holders":3737,"top10_pct":55.0141578286337,"lp_locked_pct":0,"buys24":2089,"sells24":1673,"vol24":126440.66,"liq":49643.51,"fdv":243611,"price":0.5341,"boosts":0},{"ts":1789371353666,"holders":3737,"top10_pct":54.88839649912692,"lp_locked_pct":0,"buys24":2525,"sells24":1866,"vol24":147523.09,"liq":51499.81,"fdv":253716,"price":0.5562,"boosts":0},{"ts":1789390351532,"holders":3856,"top10_pct":54.998063436961196,"lp_locked_pct":0,"buys24":2557,"sells24":1906,"vol24":151102.67,"liq":50587.63,"fdv":248797,"price":0.5454,"boosts":0},{"ts":1789410450879,"holders":3856,"top10_pct":56.56881981976935,"lp_locked_pct":0,"buys24":2926,"sells24":2198,"vol24":208654.67,"liq":57632.19,"fdv":292843,"price":0.642,"boosts":0},{"ts":1789427389321,"holders":3803,"top10_pct":56.878720690389954,"lp_locked_pct":0,"buys24":3106,"sells24":2436,"vol24":235163.16,"liq":57986.76,"fdv":299221,"price":0.656,"boosts":0},{"ts":1789446230062,"holders":3803,"top10_pct":56.873933368196504,"lp_locked_pct":0,"buys24":3155,"sells24":2847,"vol24":263842.78,"liq":56294.52,"fdv":286554,"price":0.6282,"boosts":0},{"ts":1789468347266,"holders":4073,"top10_pct":57.37561948757539,"lp_locked_pct":0,"buys24":2912,"sells24":2853,"vol24":257630.23,"liq":55829.14,"fdv":281919,"price":0.6181,"boosts":0},{"ts":1789485808187,"holders":4073,"top10_pct":56.494182291265325,"lp_locked_pct":0,"buys24":3120,"sells24":3150,"vol24":253816.77,"liq":57350,"fdv":294031,"price":0.6446,"boosts":0},{"ts":1789504356534,"holders":4098,"top10_pct":56.92393409181275,"lp_locked_pct":0,"buys24":3088,"sells24":3304,"vol24":219012.1,"liq":56980.35,"fdv":290512,"price":0.6369,"boosts":0},{"ts":1789525636786,"holders":4098,"top10_pct":56.89275613997893,"lp_locked_pct":0,"buys24":2420,"sells24":2666,"vol24":152492.21,"liq":54176.98,"fdv":273184,"price":0.5989,"boosts":0},{"ts":1789537325393,"holders":4070,"top10_pct":55.63795879100752,"lp_locked_pct":0,"buys24":2299,"sells24":2512,"vol24":136341.91,"liq":52646.6,"fdv":263043,"price":0.5767,"boosts":0},{"ts":1789554827999,"holders":4070,"top10_pct":55.35710123016144,"lp_locked_pct":0,"buys24":5,"sells24":0,"vol24":72.55,"liq":392901.46,"fdv":217956473,"price":477.86,"boosts":0},{"ts":1789572728783,"holders":4070,"top10_pct":56.57101323415904,"lp_locked_pct":0,"buys24":1746,"sells24":2050,"vol24":107889.13,"liq":52413.4,"fdv":261098,"price":0.5724,"boosts":0},{"ts":1789591470734,"holders":4070,"top10_pct":56.928082469003556,"lp_locked_pct":0,"buys24":18,"sells24":5,"vol24":238.44,"liq":433161.04,"fdv":243993984,"price":534.95,"boosts":0},{"ts":1789607869693,"holders":4052,"top10_pct":55.20720441815558,"lp_locked_pct":0,"buys24":1717,"sells24":1629,"vol24":96487.66,"liq":55073.4,"fdv":279207,"price":0.6121,"boosts":0},{"ts":1789625810386,"holders":4052,"top10_pct":54.56451301564268,"lp_locked_pct":0,"buys24":1979,"sells24":1480,"vol24":109746.51,"liq":57385.99,"fdv":295429,"price":0.6477,"boosts":0},{"ts":1789648286806,"holders":3601,"top10_pct":53.70742012726033,"lp_locked_pct":0,"buys24":2120,"sells24":1550,"vol24":127836.87,"liq":56570.5,"fdv":288678,"price":0.6329,"boosts":0},{"ts":1789666035864,"holders":4049,"top10_pct":52.83238153257722,"lp_locked_pct":0,"buys24":2121,"sells24":1940,"vol24":148773.94,"liq":57695.77,"fdv":296498,"price":0.65,"boosts":0},{"ts":1789684117232,"holders":4046,"top10_pct":53.04399333046534,"lp_locked_pct":0,"buys24":2027,"sells24":1864,"vol24":143890.36,"liq":57351.7,"fdv":293687,"price":0.6439,"boosts":0},{"ts":1789701502865,"holders":4046,"top10_pct":53.47536372412315,"lp_locked_pct":0,"buys24":1760,"sells24":2099,"vol24":154935,"liq":62315.93,"fdv":335003,"price":0.7344,"boosts":0},{"ts":1789723741189,"holders":4069,"top10_pct":52.87837506282889,"lp_locked_pct":0,"buys24":1705,"sells24":2505,"vol24":155440.49,"liq":61550.25,"fdv":326475,"price":0.7157,"boosts":0},{"ts":1789746124243,"holders":4104,"top10_pct":52.834884825769684,"lp_locked_pct":0,"buys24":1834,"sells24":2451,"vol24":161246.86,"liq":59361.19,"fdv":312611,"price":0.6853,"boosts":0},{"ts":1789766614622,"holders":4104,"top10_pct":53.42326587998656,"lp_locked_pct":0,"buys24":2080,"sells24":2262,"vol24":175875.92,"liq":59456.6,"fdv":312642,"price":0.6854,"boosts":0},{"ts":1789787846982,"holders":4104,"top10_pct":52.88312699417328,"lp_locked_pct":0,"buys24":2139,"sells24":2364,"vol24":183790.72,"liq":59821.95,"fdv":316261,"price":0.6933,"boosts":0},{"ts":1789807834344,"holders":4133,"top10_pct":52.97109606434964,"lp_locked_pct":0,"buys24":1917,"sells24":2059,"vol24":159148.58,"liq":58868.8,"fdv":307796,"price":0.6748,"boosts":0}],"live":{"price":0.6695894854970218,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.6663542365277483,"pool_fee_percentage":null,"pool_created_at":"2026-08-31T13:04:07Z","fdv_usd":1157490.758351413,"market_cap_usd":1157490.758351413,"price_change_percentage":{"m5":-0.04562526388566427,"h1":-0.008540109291688771,"h6":-3.4457783629627516,"h24":-6.230720894952673},"transactions":{"m5":{"buys":11,"sells":17,"buyers":8,"sellers":null},"h1":{"buys":168,"sells":128,"buyers":33,"sellers":null},"h6":{"buys":1140,"sells":1222,"buyers":140,"sellers":null},"h24":{"buys":7094,"sells":7165,"buyers":815,"sellers":null}},"volume_usd":{"m5":321.49346321171896,"h1":5752.568644505194,"h6":56821.35463176422,"h24":596024.6574303897},"reserve_in_usd":129184.44976604964,"pool_name":"PONS / SOL","dex":"jupiter","holders":3667,"organic":62.149687989438306,"organicLabel":"medium","topHoldersPct":30.660689457035705,"tags":["verified"]},"tok":{"name":"Pons","image_url":"https://arweave.net/qM4qmPqKwW2_s2Hrz7zYCHYJsedNQiPvjTXSRhzA9MY","total_supply":1737050.19777902},"ticks":[[1789723399879,0.7164937710607836],[1789723460506,0.7164937710607836],[1789723521002,0.7164937710607836],[1789723581742,0.7166219817918633],[1789723642312,0.7152869554847796],[1789723702880,0.7161520357121125],[1789723763567,0.7165415135022793],[1789723824267,0.7172655064528419],[1789723884794,0.7142937916531418],[1789723945318,0.7160365882803242],[1789724005773,0.7122791244939066],[1789724066406,0.7116968576006335],[1789724127080,0.7116714851412379],[1789724187723,0.711160394435545],[1789724248204,0.7092524189570685],[1789724308899,0.7091431219983094],[1789724369558,0.7091431219983094],[1789724430312,0.7091431219983094],[1789724490873,0.7091431219983094],[1789724551641,0.7091431219983094],[1789724612302,0.7134033849296331],[1789724673078,0.7098365932359151],[1789724733683,0.7098365932359151],[1789724794417,0.7099474381033515],[1789724854948,0.7140352678341416],[1789724915574,0.7151355933575204],[1789724976286,0.710816318557895],[1789725037083,0.7073822354659383],[1789725097497,0.7107763466438254],[1789725158104,0.705467755527551],[1789725218851,0.705467755527551],[1789725279448,0.705467755527551],[1789725340230,0.7054238989675187],[1789725400997,0.7051687836212163],[1789725461609,0.7087248394266341],[1789725521949,0.7098726989503445],[1789725582783,0.7105928775545243],[1789725643545,0.7105928775545243],[1789725704180,0.7067275207106828],[1789725764888,0.706635361460786],[1789725825474,0.7058864217782226],[1789725886141,0.7093066658649902],[1789725946789,0.7054971155389405],[1789726007566,0.7046944096592386],[1789726068307,0.7024667347760711],[1789726128780,0.7015944909086167],[1789726189448,0.7013881613245384],[1789726250213,0.7023905328913898],[1789726310801,0.7047474668011404],[1789726371494,0.7035754407522002],[1789726432258,0.7035754407522002],[1789726493075,0.7037172580215718],[1789726553805,0.7047164382689517],[1789726614174,0.7047164382689517],[1789726674785,0.7047164382689517],[1789726735491,0.7047164382689517],[1789726796163,0.7055183081973019],[1789726856837,0.7063395442504289],[1789726917383,0.7035272765328864],[1789726978153,0.7031389026321042],[1789727038810,0.7032094473107238],[1789727099461,0.7032094473107238],[1789727160314,0.7032094473107238],[1789727221045,0.7080014529302924],[1789727281729,0.7092823102643088],[1789727342338,0.7106583884386235],[1789727403146,0.7134318759754197],[1789727463791,0.7119654008251336],[1789727524405,0.7111946703749091],[1789727585026,0.7111946703749091],[1789727645775,0.7100421803452018],[1789727706511,0.7102507025553537],[1789727767269,0.7105712056783989],[1789727828063,0.7105712056783989],[1789727888693,0.7105712056783989],[1789727949190,0.7107698492783842],[1789728009898,0.7123318720346231],[1789728070499,0.7123318720346231],[1789728131045,0.7087360440592239],[1789728191826,0.7087360440592239],[1789728252476,0.7085119782133371],[1789728313315,0.7077664678445078],[1789728374117,0.7071687556788558],[1789728434717,0.7070223886456148],[1789728495561,0.7060206318864948],[1789728556141,0.7081170266319021],[1789728616288,0.7081170266319021],[1789728677076,0.7044922500601394],[1789728737933,0.7042709033001084],[1789728798656,0.7060133371141873],[1789728859257,0.7034427784532374],[1789728919915,0.7032453294384459],[1789728980702,0.7032358945167411],[1789729041471,0.7009838085057404],[1789729102146,0.7010943958948896],[1789729162622,0.6986587760050803],[1789729223242,0.7003280915929124],[1789729283797,0.701136673178412],[1789729344626,0.7021012360959157],[1789729405363,0.7031015413070925],[1789729465821,0.7031437160620295],[1789729526611,0.7038118032324143],[1789729587222,0.6988816600978008],[1789729647823,0.6980273231975953],[1789729708390,0.696157364837787],[1789729768987,0.696157364837787],[1789729829474,0.6998820340601735],[1789729890130,0.7008463631989595],[1789729950866,0.7021630854322729],[1789730011489,0.7021630854322729],[1789730072083,0.7021630854322729],[1789730132856,0.7021630854322729],[1789730193397,0.7021630854322729],[1789730254180,0.7021630854322729],[1789730314867,0.7021630854322729],[1789730375402,0.69815642015313],[1789730435848,0.6970619889860127],[1789730496502,0.6961926223480028],[1789730556946,0.6960387375079202],[1789730617777,0.6951037646068362],[1789730678322,0.6925698441939665],[1789730739151,0.691612983204051],[1789730799929,0.6908680376119837],[1789730860746,0.6908680376119837],[1789730921120,0.6908680376119837],[1789730981809,0.6942278676987113],[1789731042368,0.6942278676987113],[1789731103126,0.6950965710661308],[1789731163762,0.6950965710661308],[1789731224287,0.6950965710661308],[1789731284782,0.6950965710661308],[1789731345564,0.6919866735021285],[1789731406116,0.6955981082572352],[1789731466977,0.6955981082572352],[1789731527634,0.6955981082572352],[1789731588452,0.6955981082572352],[1789731649028,0.6969617452336725],[1789731709767,0.698395887241037],[1789731770413,0.6992243015587899],[1789731831100,0.6992243015587899],[1789731891770,0.6989147535591876],[1789731952534,0.6988717433338474],[1789732013149,0.6990353194083152],[1789732073627,0.7005071463222512],[1789732134325,0.6971197921942515],[1789732195112,0.6971197921942515],[1789732255569,0.6971197921942515],[1789732316267,0.7010962372146791],[1789732376755,0.7009663503709902],[1789732437427,0.701633669642741],[1789732498164,0.7025441556858604],[1789732558635,0.6992611735394201],[1789732619113,0.6990441239498154],[1789732679658,0.6990441239498154],[1789732740329,0.6990441239498154],[1789732800857,0.6986596382678791],[1789732861573,0.6986596382678791],[1789732922097,0.7019217038949276],[1789732982659,0.6986263951926923],[1789733043393,0.6986263951926923],[1789733104204,0.6982035586177973],[1789733164632,0.7021601051055072],[1789733225381,0.7021601051055072],[1789733285842,0.7060258671194847],[1789733346429,0.70568507222987],[1789733407037,0.70568507222987],[1789733467844,0.70568507222987],[1789733528541,0.7019926296787804],[1789733588898,0.6989677964648071],[1789733649341,0.6989677964648071],[1789733709942,0.7019244397340956],[1789733770618,0.6984161295619327],[1789733831047,0.6984161295619327],[1789733891718,0.6995174253266448],[1789733952492,0.7023744820860376],[1789734013028,0.7036881572157868],[1789734073769,0.7039052373198962],[1789734134433,0.7050652961925026],[1789734194878,0.7078927547900956],[1789734255636,0.7083823339049706],[1789734316262,0.704863504778581],[1789734377036,0.7047567279875699],[1789734437612,0.7047567279875699],[1789734498197,0.7076547344826768],[1789734558749,0.704100938324592],[1789734619196,0.703261567571674],[1789734679918,0.6989266008284761],[1789734740493,0.7004297735079993],[1789734801072,0.7031816808674403],[1789734861795,0.7048372216504879],[1789734922478,0.7063425984984963],[1789734982896,0.7063425984984963],[1789735043723,0.706029970384842],[1789735104188,0.7080967277339688],[1789735164573,0.7085812213761302],[1789735225265,0.7084846633156975],[1789735285938,0.7107171201037181],[1789735346638,0.710319116223783],[1789735407417,0.7112241353475055],[1789735468109,0.7075449645882829],[1789735528763,0.7068864222639129],[1789735589594,0.7123446549151857],[1789735649736,0.7064918223387128],[1789735710594,0.7103611632022081],[1789735771102,0.7127173754813766],[1789735831708,0.7079635000869252],[1789735892324,0.7075714282663225],[1789735953175,0.7075714282663225],[1789736013833,0.7075714282663225],[1789736074479,0.7067156577587574],[1789736134964,0.7074390488914905],[1789736195511,0.7074390488914905],[1789736256247,0.7120859871463157],[1789736316778,0.7189453282206657],[1789736377551,0.7147911293668388],[1789736438025,0.7167199092959718],[1789736498546,0.7189988825680242],[1789736559341,0.7178695767415437],[1789736620027,0.7147669085342746],[1789736680586,0.7177139554958516],[1789736741162,0.7181571810771198],[1789736801947,0.7181571810771198],[1789736862668,0.718554492998585],[1789736923276,0.718554492998585],[1789736984002,0.718554492998585],[1789737044813,0.714882481876913],[1789737105548,0.714882481876913],[1789737166207,0.7188405507791935],[1789737226743,0.7199796485748453],[1789737287390,0.7210980073463105],[1789737347909,0.7173564010574166],[1789737408282,0.7205424985239812],[1789737469054,0.7234926916251956],[1789737529839,0.7247226883571724],[1789737590437,0.7250518467524797],[1789737651141,0.7250518467524797],[1789737711527,0.7271456515044954],[1789737772208,0.7271456515044954],[1789737832825,0.7222578184002025],[1789737893550,0.7212974630477962],[1789737954137,0.720386168196563],[1789738014988,0.7194088462295144],[1789738075655,0.7181061087399997],[1789738135978,0.7167129871574194],[1789738196626,0.7164041298893362],[1789738257197,0.7194192157909922],[1789738317751,0.7199354663649984],[1789738378601,0.7164840512788662],[1789738439339,0.7244337922840105],[1789738500045,0.7244337922840105],[1789738560561,0.7156344066591513],[1789738621248,0.7131232294530727],[1789738681952,0.7138803588234356],[1789738742572,0.7138803588234356],[1789738803341,0.7193565171838432],[1789738863940,0.7117489287566794],[1789738924573,0.7149343131252744],[1789738985021,0.7140361307805733],[1789739045741,0.7184990274080851],[1789739106609,0.713454390394458],[1789739167413,0.7151505154805786],[1789739228140,0.7140904798457564],[1789739288925,0.7128857805313001],[1789739349725,0.709275951940834],[1789739410234,0.7099076147119388],[1789739470699,0.7123415555189497],[1789739531215,0.7154513495106344],[1789739591964,0.7175090795209462],[1789739652684,0.711413668673995],[1789739713268,0.7082853499616178],[1789739773788,0.7055372161992363],[1789739834593,0.7075792424309348],[1789739895266,0.7015164532463569],[1789739955841,0.7015164532463569],[1789740016403,0.704055731060254],[1789740077132,0.7065964590624472],[1789740137869,0.707599507492016],[1789740198577,0.7003156156776318],[1789740259250,0.7003156156776318],[1789740319842,0.7058178102652635],[1789740380338,0.7016362084756759],[1789740440681,0.7065420734801505],[1789740500988,0.7103147207562758],[1789740561295,0.7107628092521253],[1789740621612,0.7107628092521253],[1789740681868,0.7107628092521253],[1789740742287,0.7107628092521253],[1789740802625,0.7107628092521253],[1789740863230,0.706542143990355],[1789740923929,0.706542143990355],[1789740984576,0.711167511508664],[1789741045191,0.7120490215599997],[1789741105791,0.7120490215599997],[1789741166319,0.7077695813425526],[1789741226896,0.7104938509640509],[1789741287415,0.711618839925667],[1789741348246,0.712511686646195],[1789741408843,0.7115498525622399],[1789741469618,0.7132584219457176],[1789741530383,0.7143743684871756],[1789741591202,0.7107943287660432],[1789741651658,0.7151865673160436],[1789741712266,0.7178212315028704],[1789741773044,0.7178212315028704],[1789741833400,0.7178212315028704],[1789741893667,0.7137924151907056],[1789741953877,0.7137924151907056],[1789742014242,0.7134716170917225],[1789742074514,0.713121342188327],[1789742134816,0.7136969071604894],[1789742195196,0.7138938565392481],[1789742255894,0.7121531111695799],[1789742316514,0.7121531111695799],[1789742377239,0.7147469180445865],[1789742437685,0.7126718916052184],[1789742498514,0.7129998868544204],[1789742559011,0.716110307246813],[1789742619615,0.7141595974328553],[1789742680401,0.7141595974328553],[1789742741136,0.7125442433354517],[1789742801805,0.7100876218627178],[1789742862592,0.706135829091424],[1789742923471,0.7064638692643571],[1789742984028,0.7064638692643571],[1789743044745,0.705911968814696],[1789743105396,0.7084963327310096],[1789743165790,0.7084963327310096],[1789743226180,0.7097470010653595],[1789743286430,0.7066791291841735],[1789743346808,0.7066791291841735],[1789743407027,0.7066791291841735],[1789743467243,0.7066791291841735],[1789743527488,0.704765138286472],[1789743587693,0.7029529248062374],[1789743648065,0.7029529248062374],[1789743708351,0.7067109197141906],[1789743768934,0.7024775473202663],[1789743829756,0.7014542424004431],[1789743890497,0.7078598451035951],[1789743950790,0.7043817046917206],[1789744011087,0.6991709402198265],[1789744071434,0.7026839679542498],[1789744131800,0.7026839679542498],[1789744192088,0.6966673370276303],[1789744252587,0.6993792525647786],[1789744313305,0.6971012761284368],[1789744373972,0.6928644208050028],[1789744434831,0.6921637652802988],[1789744495326,0.6960489134935225],[1789744556094,0.6980509462441881],[1789744616389,0.6989086789511895],[1789744677060,0.6989086789511895],[1789744737594,0.6981441275788626],[1789744797919,0.689582471626255],[1789744858298,0.6939735814593571],[1789744918462,0.6755056825255531],[1789744978792,0.6804073427180731],[1789745039034,0.684815511261917],[1789745099534,0.6913099231045726],[1789745160295,0.6913099231045726],[1789745221010,0.6904160312942518],[1789745281446,0.693487236952809],[1789745342088,0.6929183635257798],[1789745402751,0.6942774344427368],[1789745463402,0.694277442948853],[1789745523735,0.6949469872608194],[1789745584287,0.6904546324721439],[1789745644877,0.6896218094398193],[1789745705596,0.69418390086098],[1789745766305,0.6946742056582356],[1789745826634,0.6929540796233487],[1789745886919,0.6878649726099973],[1789745947228,0.6888751025363875],[1789746007434,0.6864536826888022],[1789746067870,0.6858344924283695],[1789746128334,0.6864381520949565],[1789746189075,0.68698124083005],[1789746249670,0.6826477223528536],[1789746310313,0.6882759855808165],[1789746370572,0.6847944179947748],[1789746430809,0.6833575910947227],[1789746490982,0.6786179043237561],[1789746551182,0.6861435541291934],[1789746611453,0.6858974206204806],[1789746671741,0.6870985689658866],[1789746732098,0.687905775221726],[1789746792376,0.6886114505573256],[1789746852867,0.6899392091789979],[1789746913480,0.684824633441352],[1789746974257,0.6879923398621693],[1789747034818,0.6844865401666578],[1789747095327,0.6873376296199527],[1789747155978,0.6822286849286016],[1789747216586,0.6808576185959941],[1789747277303,0.6828983011321118],[1789747338043,0.6783727339419836],[1789747398827,0.6789894267802432],[1789747459485,0.6826558390668354],[1789747520088,0.6835663547739652],[1789747580425,0.6848751040202232],[1789747640695,0.6853343416110328],[1789747700946,0.6867299400389305],[1789747761278,0.6876524947715],[1789747821462,0.6879100507518233],[1789747882159,0.6887406360772508],[1789747942843,0.6886514963076517],[1789748003509,0.6908588623175616],[1789748064205,0.6904311986454786],[1789748124873,0.687192588511365],[1789748185390,0.6883586756008236],[1789748246157,0.6869064549069255],[1789748306817,0.6859246396013945],[1789748367063,0.6875465463007984],[1789748427398,0.697128621711906],[1789748487806,0.6917660067200739],[1789748548143,0.6895991796181166],[1789748608351,0.6891334035903087],[1789748668642,0.6931561271719481],[1789748729358,0.6948715378268525],[1789748790126,0.6944597202923167],[1789748850854,0.6936495968419806],[1789748911648,0.688637084955801],[1789748972165,0.6941711881583181],[1789749032722,0.695958683258325],[1789749093229,0.6982063783668545],[1789749153906,0.6942938094579203],[1789749214292,0.6981091247095644],[1789749274549,0.6920176717590875],[1789749334826,0.6947605235441097],[1789749395141,0.6947605235441097],[1789749455561,0.6972302687534803],[1789749515878,0.6972302687534803],[1789749576435,0.6949326018165943],[1789749637071,0.6911864497335556],[1789749697828,0.7008976293299464],[1789749758289,0.6926124821376131],[1789749818855,0.6930145189403737],[1789749879551,0.6910211096027375],[1789749940391,0.6944491606249346],[1789750001108,0.6923600927863538],[1789750061639,0.6933409867405813],[1789750122162,0.6885592507966691],[1789750182869,0.6868919847074758],[1789750243516,0.6913178263334347],[1789750304074,0.6909615476757687],[1789750364779,0.68462053081859],[1789750425598,0.6854590012970534],[1789750486228,0.6885229171202953],[1789750546941,0.6876877637452562],[1789750607629,0.6878901568565842],[1789750668298,0.6862173041788538],[1789750729055,0.6858895263768291],[1789750789569,0.6832295564860702],[1789750850210,0.6849311455799625],[1789750910746,0.6862681201401897],[1789750971427,0.6864732592342636],[1789751031779,0.68476054584911],[1789751092136,0.6894421290494296],[1789751152482,0.6894421290494296],[1789751212912,0.6798463673609368],[1789751273219,0.677914739824999],[1789751333466,0.6778294736493405],[1789751393773,0.6759895916162169],[1789751454010,0.6755367280680997],[1789751514646,0.6733117915991409],[1789751575486,0.6780235392178999],[1789751636230,0.6793056171760973],[1789751696652,0.6772065268255253],[1789751757479,0.6772959032197339],[1789751818056,0.6772959032197339],[1789751878754,0.6782366307006799],[1789751939350,0.6775176028460982],[1789751999741,0.6775176028460982],[1789752060026,0.679782784082615],[1789752120454,0.6771812643132675],[1789752180805,0.6757020658124376],[1789752241086,0.6707301672197702],[1789752301503,0.6696706273856928],[1789752361850,0.6754619937829854],[1789752422509,0.6764930444530876],[1789752483206,0.6685071783733955],[1789752544023,0.6683665904372476],[1789752604643,0.6732250438910911],[1789752665248,0.6735063074571032],[1789752725920,0.6735063074571032],[1789752786573,0.6698395210691099],[1789752846980,0.6697651937479796],[1789752907622,0.6732994666565862],[1789752968264,0.6716645579910556],[1789753028900,0.6715094133648699],[1789753089198,0.6715094133648699],[1789753149505,0.6755015817949559],[1789753209863,0.6755015817949559],[1789753270249,0.6758710079277679],[1789753330597,0.678564236037816],[1789753390925,0.678564236037816],[1789753451251,0.678564236037816],[1789753511653,0.678564236037816],[1789753571933,0.6785044028317541],[1789753632194,0.6785175695595581],[1789753692488,0.6812476855187054],[1789753752730,0.6822153047189866],[1789753813141,0.6774816218757725],[1789753873489,0.6753738604566739],[1789753933699,0.6702767119576856],[1789753994025,0.6702767119576856],[1789754054320,0.6697211571743141],[1789754114618,0.6716272015665951],[1789754174951,0.6716272015665951],[1789754235200,0.6716272015665951],[1789754295490,0.6718859071304482],[1789754355669,0.6730080957751241],[1789754415891,0.6735962483357021],[1789754476030,0.6690088854535485],[1789754536365,0.6715920765254395],[1789754596687,0.6715920765254395],[1789754657025,0.6676411103226169],[1789754717278,0.6676411103226169],[1789754777616,0.6676411103226169],[1789754837942,0.6671640383251314],[1789754898161,0.6671640383251314],[1789754958480,0.6671640383251314],[1789755018763,0.6665212217816723],[1789755079094,0.6665212217816723],[1789755139529,0.6681806234637242],[1789755199726,0.6681806234637242],[1789755259998,0.6681806234637242],[1789755320230,0.6681806234637242],[1789755380491,0.6669132073176911],[1789755440784,0.6670599333672804],[1789755501256,0.6673781660619925],[1789755561911,0.6665799083480495],[1789755622589,0.6675365449524812],[1789755683233,0.6675365449524812],[1789755743800,0.6671651296529837],[1789755804626,0.668761071506227],[1789755865382,0.668761071506227],[1789755925741,0.668761071506227],[1789755986031,0.668761071506227],[1789756046335,0.668761071506227],[1789756106583,0.6750994568266564],[1789756166900,0.6755192579043351],[1789756237156,0.6755192579043351],[1789756297589,0.6755192579043351],[1789756357706,0.6755192579043351],[1789756418045,0.6755192579043351],[1789756478365,0.6755192579043351],[1789756538728,0.67289179818809],[1789756598931,0.6716688071269146],[1789756659312,0.6752859869060569],[1789756719569,0.6726623893693581],[1789756779859,0.6726623893693581],[1789756840193,0.6726623893693581],[1789756900470,0.6726623893693581],[1789756960862,0.6726623893693581],[1789757021529,0.6726623893693581],[1789757082044,0.6755269871802682],[1789757142549,0.6726338569235963],[1789757203247,0.6726338569235963],[1789757263715,0.6726338569235963],[1789757324391,0.6726338569235963],[1789757384999,0.6726338569235963],[1789757445457,0.6723494876085511],[1789757506010,0.6701029033735229],[1789757566590,0.6710450742110571],[1789757626908,0.6779341739638185],[1789757687190,0.6759182193077884],[1789757747544,0.6795069879008991],[1789757807888,0.6795069879008991],[1789757868236,0.6799255578611652],[1789757928542,0.6794083800056656],[1789757988898,0.6794083800056656],[1789758049314,0.6794083800056656],[1789758109694,0.6794083800056656],[1789758169862,0.6789443289373932],[1789758230029,0.6789443289373932],[1789758290426,0.6799651325711811],[1789758350775,0.6811324541394119],[1789758411061,0.6811324541394119],[1789758471472,0.6766010169997306],[1789758531735,0.6766010169997306],[1789758592061,0.6771756617345994],[1789758652399,0.6771756617345994],[1789758712808,0.6794729440672796],[1789758773123,0.6794729440672796],[1789758833512,0.674312751531378],[1789758893762,0.673638399377864],[1789758954074,0.6827329866437608],[1789759014412,0.6827329866437608],[1789759074722,0.6827329866437608],[1789759135066,0.6827329866437608],[1789759195431,0.6837357631509682],[1789759255666,0.6805021871402044],[1789759315902,0.6805021871402044],[1789759376124,0.6805021871402044],[1789759436402,0.6805021871402044],[1789759496757,0.6798689622957742],[1789759557044,0.6798689622957742],[1789759617421,0.6798689622957742],[1789759677708,0.685498570304185],[1789759737948,0.6858173168007284],[1789759798226,0.6858173168007284],[1789759858529,0.6858173168007284],[1789759918847,0.6821991898588878],[1789759979116,0.6821991898588878],[1789760039441,0.6823093663026988],[1789760099707,0.6823093663026988],[1789760160091,0.6823093663026988],[1789760220462,0.6823093663026988],[1789760280569,0.6823093663026988],[1789760340780,0.6823093663026988],[1789760401053,0.6823093663026988],[1789760461430,0.6823093663026988],[1789760521738,0.6823093663026988],[1789760582042,0.6823093663026988],[1789760642241,0.6823093663026988],[1789760702690,0.683284869325038],[1789760763099,0.683284869325038],[1789760823624,0.683284869325038],[1789760884444,0.683284869325038],[1789760945079,0.683284869325038],[1789761005656,0.683284869325038],[1789761066165,0.6813315895313943],[1789761126700,0.6836817040231262],[1789761187425,0.6836817040231262],[1789761248108,0.6836817040231262],[1789761308672,0.6836817040231262],[1789761369449,0.6817696154461537],[1789761430179,0.6817696154461537],[1789761490635,0.6798503854335751],[1789761551218,0.6810194038073683],[1789761611919,0.6810194038073683],[1789761672616,0.6810194038073683],[1789761733467,0.6802122003570668],[1789761794075,0.6797843018255114],[1789761854646,0.6797843018255114],[1789761915136,0.678025966185865],[1789761975779,0.6781731265634828],[1789762036609,0.6778489062436928],[1789762097259,0.6778489062436928],[1789762157867,0.6778090118841474],[1789762218593,0.6778090118841474],[1789762279358,0.6787320612784661],[1789762340005,0.6783931846665822],[1789762400482,0.6814791361204984],[1789762461291,0.6814791361204984],[1789762522128,0.6787502058366839],[1789762582646,0.6787502058366839],[1789762643415,0.6835598237927093],[1789762704182,0.6764293890484456],[1789762764727,0.6805466949992687],[1789762825390,0.6816782048144939],[1789762885735,0.6834903924030358],[1789762946481,0.6854306121709073],[1789763007124,0.6831961887348031],[1789763067939,0.6873613065675296],[1789763128644,0.6873613065675296],[1789763189355,0.688148944523624],[1789763249741,0.6885826398971632],[1789763310531,0.6885826398971632],[1789763371120,0.6844748736789624],[1789763431647,0.6844748736789624],[1789763492256,0.6844748736789624],[1789763552880,0.6833671247874327],[1789763613169,0.6825223693116593],[1789763673444,0.6825223693116593],[1789763733650,0.6825223693116593],[1789763793977,0.6825223693116593],[1789763854360,0.6825223693116593],[1789763914742,0.6825223693116593],[1789763975099,0.6825223693116593],[1789764035502,0.6860924428311389],[1789764096006,0.6860924428311389],[1789764156382,0.6858342810805084],[1789764216605,0.68151142703133],[1789764276924,0.6857888363636178],[1789764337241,0.6857888363636178],[1789764397588,0.6857888363636178],[1789764457894,0.6863057791472874],[1789764518153,0.6864562953529391],[1789764578360,0.6864562953529391],[1789764638756,0.6864562953529391],[1789764699004,0.6867036592551968],[1789764759362,0.6886203541512333],[1789764819529,0.6886203541512333],[1789764879792,0.6870930141095847],[1789764940143,0.6876805363406266],[1789765000481,0.6876805363406266],[1789765060847,0.6876805363406266],[1789765121172,0.6887167484568104],[1789765181461,0.6887167484568104],[1789765241609,0.689269562810016],[1789765301837,0.689269562810016],[1789765362625,0.689269562810016],[1789765423121,0.6871869636804244],[1789765483858,0.6915587005692337],[1789765544525,0.6848704264594492],[1789765604872,0.6848704264594492],[1789765665150,0.6853353753920977],[1789765725470,0.6853353753920977],[1789765785776,0.6853353753920977],[1789765846089,0.6853353753920977],[1789765906359,0.6856017612453541],[1789765966738,0.6856017612453541],[1789766027366,0.6845287916294692],[1789766087954,0.6845287916294692],[1789766148540,0.6853558585039211],[1789766209292,0.6850433005086508],[1789766269562,0.6855084165830784],[1789766329941,0.6838016206393813],[1789766390131,0.6838972044751547],[1789766450455,0.6836812840906449],[1789766510840,0.6836122929270627],[1789766571230,0.6810778757547705],[1789766631534,0.6810778757547705],[1789766691894,0.6820885198098565],[1789766752236,0.6820885198098565],[1789766812494,0.6829621843319011],[1789766872786,0.6845936688348072],[1789766933153,0.6845936688348072],[1789766993390,0.6845936688348072],[1789767053716,0.6806268936488031],[1789767113934,0.6793749043976266],[1789767174332,0.6779484951073463],[1789767234578,0.6744347838596219],[1789767294876,0.6725419345370283],[1789767355153,0.6732065549528822],[1789767415480,0.6725460713303513],[1789767475757,0.6725460713303513],[1789767536056,0.6704407719599393],[1789767596339,0.6725347104725147],[1789767656620,0.6698370531562905],[1789767716906,0.6698370531562905],[1789767777190,0.6698370531562905],[1789767837543,0.6698370531562905],[1789767897877,0.6698370531562905],[1789767958075,0.6729710593149231],[1789768018452,0.6911084190656592],[1789768078790,0.6761188729941356],[1789768139070,0.6761188729941356],[1789768199373,0.6761188729941356],[1789768259661,0.6761188729941356],[1789768319908,0.6686605015405944],[1789768380342,0.668828180624842],[1789768440662,0.668828180624842],[1789768500775,0.668828180624842],[1789768561492,0.668828180624842],[1789768622181,0.668828180624842],[1789768682718,0.668828180624842],[1789768743285,0.668828180624842],[1789768803745,0.6722833985153132],[1789768864421,0.673473911750435],[1789768925177,0.673473911750435],[1789768985999,0.673473911750435],[1789769046342,0.673473911750435],[1789769107041,0.6684369751437714],[1789769167866,0.6679721356745527],[1789769228441,0.6680302004032461],[1789769289075,0.6671661096343635],[1789769349488,0.6667486039151624],[1789769409937,0.6667486039151624],[1789769470642,0.6667486039151624],[1789769531121,0.6667486039151624],[1789769591384,0.6667486039151624],[1789769651536,0.6667486039151624],[1789769711809,0.6706244236518187],[1789769772145,0.6683299901354544],[1789769832463,0.6723439408338939],[1789769892692,0.6723439408338939],[1789769953048,0.6723439408338939],[1789770013800,0.6722836194818362],[1789770074471,0.6734096876857272],[1789770135052,0.6734096876857272],[1789770195757,0.6734096876857272],[1789770256415,0.6734096876857272],[1789770317279,0.6696356793634121],[1789770377786,0.6685670306777692],[1789770438635,0.6685670306777692],[1789770499186,0.6685670306777692],[1789770559601,0.6685670306777692],[1789770620097,0.6685670306777692],[1789770680534,0.6631995474673306],[1789770741011,0.6631995474673306],[1789770801794,0.6649907348880026],[1789770862444,0.6649907348880026],[1789770923236,0.6626649386008806],[1789770983850,0.6626649386008806],[1789771044457,0.6626649386008806],[1789771105244,0.6626649386008806],[1789771165959,0.6587457034292373],[1789771226487,0.6587457034292373],[1789771287156,0.6587457034292373],[1789771347685,0.6587457034292373],[1789771408230,0.6587457034292373],[1789771468546,0.6631539548705233],[1789771529255,0.6631539548705233],[1789771589903,0.6637320135647724],[1789771650664,0.6640444249128611],[1789771711226,0.6640444249128611],[1789771771816,0.6640444249128611],[1789771832532,0.6640444249128611],[1789771893079,0.6640444249128611],[1789771953516,0.6612692472059154],[1789772014287,0.6612692472059154],[1789772074837,0.6612692472059154],[1789772135197,0.6623537012847711],[1789772195297,0.6627188342232665],[1789772255491,0.6627188342232665],[1789772315802,0.6582265803279136],[1789772376175,0.6583231174327976],[1789772436553,0.6583231174327976],[1789772496846,0.6662177056487228],[1789772557057,0.661335643834807],[1789772617494,0.6560234665362686],[1789772677848,0.6551759234823338],[1789772738079,0.659764254864161],[1789772798450,0.6609311037562924],[1789772858935,0.6615210193917741],[1789772919671,0.6515053589373665],[1789772980167,0.6592823369761689],[1789773040781,0.656842399524535],[1789773101162,0.659447831066235],[1789773161520,0.6562962703394354],[1789773221856,0.6606044147889542],[1789773282250,0.662293066024417],[1789773342481,0.6616332279224626],[1789773402748,0.66443381631179],[1789773463129,0.6645877585777265],[1789773523262,0.6665715578691416],[1789773583639,0.6669006096920806],[1789773643977,0.6669006096920806],[1789773704413,0.6669006096920806],[1789773764590,0.6669006096920806],[1789773824918,0.6654720295739794],[1789773885649,0.6628001505904446],[1789773946315,0.6625026172062042],[1789774007166,0.6624417485742133],[1789774067658,0.6644516191620194],[1789774128275,0.6616294453084339],[1789774189090,0.6616294453084339],[1789774249654,0.6633825686733396],[1789774310397,0.6633825686733396],[1789774371080,0.6596033934750203],[1789774431645,0.6586867612876535],[1789774492246,0.6586867612876535],[1789774552723,0.6591658080999745],[1789774613373,0.6583972479856546],[1789774674001,0.6585013959155451],[1789774734795,0.6585013959155451],[1789774795371,0.6612207090379388],[1789774855599,0.6612207090379388],[1789774915815,0.6581245801287459],[1789774976093,0.6581245801287459],[1789775036411,0.6581245801287459],[1789775096691,0.6581245801287459],[1789775157092,0.6581245801287459],[1789775217471,0.6581245801287459],[1789775277837,0.6611271380057892],[1789775338175,0.6611271380057892],[1789775398631,0.6611271380057892],[1789775459329,0.6567251605212187],[1789775520178,0.6567251605212187],[1789775580835,0.6577733191052559],[1789775641210,0.6577733191052559],[1789775701661,0.6577733191052559],[1789775762432,0.6577733191052559],[1789775823192,0.6577733191052559],[1789775883894,0.6577733191052559],[1789775944660,0.6577733191052559],[1789776005471,0.6577733191052559],[1789776065759,0.6577733191052559],[1789776126373,0.6615768957873003],[1789776187026,0.6615768957873003],[1789776247755,0.6615768957873003],[1789776308410,0.6615768957873003],[1789776369029,0.6615768957873003],[1789776429647,0.6645641236445446],[1789776490446,0.6645641236445446],[1789776551079,0.6645641236445446],[1789776611752,0.6645641236445446],[1789776672306,0.6654700580117228],[1789776732908,0.6660652761095149],[1789776793521,0.6666787600435877],[1789776854140,0.6672830024179938],[1789776914919,0.6629156645390472],[1789776975500,0.6676708173147715],[1789777036023,0.6676708173147715],[1789777096767,0.6605643638663911],[1789777157366,0.6605643638663911],[1789777218197,0.6684714075575973],[1789777278576,0.6681148325774727],[1789777339267,0.6649263562170727],[1789777399680,0.6678633471492422],[1789777460420,0.6678633471492422],[1789777521075,0.661426397974864],[1789777581829,0.664518856126226],[1789777642436,0.664518856126226],[1789777703160,0.6684466151355387],[1789777763918,0.6692594632116309],[1789777824453,0.6684728496830887],[1789777884703,0.6684728496830887],[1789777945086,0.6719049260417661],[1789778005438,0.6719049260417661],[1789778065722,0.6721125065721502],[1789778126088,0.6724112231743709],[1789778186273,0.6730180420382819],[1789778246684,0.6723014664344739],[1789778307291,0.6737414595246906],[1789778367699,0.6744721167687793],[1789778428500,0.6744721167687793],[1789778489071,0.676738531847127],[1789778549821,0.6766684820594415],[1789778610428,0.6766684820594415],[1789778671137,0.6766684820594415],[1789778731793,0.6770519154825912],[1789778792442,0.6770519154825912],[1789778852878,0.6769370406318472],[1789778913644,0.6778654934840442],[1789778974441,0.6793852241995787],[1789779035197,0.6793852241995787],[1789779095600,0.6793852241995787],[1789779156374,0.6766943626662193],[1789779216869,0.6766943626662193],[1789779277257,0.682294579378723],[1789779337904,0.6806656827046431],[1789779398307,0.6806656827046431],[1789779458861,0.6827666539825406],[1789779519640,0.6827666539825406],[1789779580062,0.6827666539825406],[1789779640749,0.6817457681589973],[1789779701457,0.6875968808137319],[1789779762145,0.6900852858740738],[1789779822712,0.6836075986285881],[1789779883139,0.6825634632140105],[1789779943607,0.6819902182293941],[1789780004456,0.6819902182293941],[1789780065124,0.6819902182293941],[1789780125674,0.6820641832562963],[1789780186188,0.6813488891975995],[1789780246593,0.6813488891975995],[1789780307330,0.6805240670696726],[1789780368138,0.6806394920393328],[1789780428475,0.6793019590938507],[1789780488870,0.6783472460449862],[1789780549223,0.6801682062941284],[1789780609475,0.6801682062941284],[1789780669789,0.6801682062941284],[1789780729999,0.6780185691651447],[1789780790327,0.6780185691651447],[1789780850576,0.6778168525220521],[1789780910950,0.6766098344309022],[1789780971337,0.6769202676402213],[1789781031627,0.6821647078565964],[1789781091942,0.6758845339460625],[1789781152278,0.6775095758135583],[1789781212636,0.6763057038631063],[1789781272885,0.6774540677148843],[1789781333230,0.6747365268588831],[1789781393508,0.6783734690174433],[1789781453845,0.6783734690174433],[1789781514122,0.6698575806330689],[1789781574359,0.6770033546174975],[1789781634606,0.6748765007768811],[1789781695032,0.6763950339883044],[1789781755301,0.6763950339883044],[1789781815555,0.6763950339883044],[1789781875864,0.6763950339883044],[1789781936202,0.6743301504276091],[1789781996539,0.6743301504276091],[1789782056857,0.6743301504276091],[1789782117098,0.6743301504276091],[1789782177484,0.6778696881521052],[1789782237662,0.677609356671732],[1789782297936,0.6777303816310167],[1789782358183,0.6777303816310167],[1789782418410,0.6777303816310167],[1789782478592,0.6777303816310167],[1789782539014,0.6777303816310167],[1789782599312,0.6777303816310167],[1789782659669,0.6777303816310167],[1789782719947,0.6761913340703226],[1789782780212,0.6755456907481463],[1789782840546,0.6794916545814134],[1789782900857,0.6792812648756067],[1789782961089,0.6792812648756067],[1789783021237,0.6766248365900709],[1789783081565,0.6766248365900709],[1789783141921,0.6766248365900709],[1789783202082,0.6777910193320232],[1789783262393,0.6779386317155808],[1789783322684,0.6779652652440871],[1789783382973,0.6779652652440871],[1789783443380,0.6779652652440871],[1789783503737,0.6779652652440871],[1789783564065,0.6779652652440871],[1789783624362,0.6779652652440871],[1789783684538,0.6779652652440871],[1789783744861,0.6791409384597896],[1789783805002,0.680096603630115],[1789783865268,0.6815718902028137],[1789783925473,0.6814558539360798],[1789783985653,0.6821463137763008],[1789784045780,0.6827793546509435],[1789784106139,0.6827793546509435],[1789784166374,0.6861991310864604],[1789784226752,0.687904901039756],[1789784286984,0.6880693032965596],[1789784347156,0.6923414765808311],[1789784407313,0.6936523847755386],[1789784467570,0.6936523847755386],[1789784527810,0.6936523847755386],[1789784587984,0.6936523847755386],[1789784648216,0.6936523847755386],[1789784708499,0.6907471145096519],[1789784768846,0.6955307549208759],[1789784829193,0.6948066328807109],[1789784889494,0.6929212126158778],[1789784949816,0.6928992599434682],[1789785010074,0.692719875554067],[1789785070422,0.692719875554067],[1789785130789,0.692719875554067],[1789785190956,0.692719875554067],[1789785251270,0.6917942257822877],[1789785311603,0.6906325616336971],[1789785371801,0.6881335907772698],[1789785432123,0.6937069505326005],[1789785492351,0.6937069505326005],[1789785552725,0.6937069505326005],[1789785612923,0.6937069505326005],[1789785673162,0.6887382188225313],[1789785733489,0.6884415962796102],[1789785793758,0.688074007543983],[1789785853953,0.688074007543983],[1789785914189,0.688074007543983],[1789785974521,0.688074007543983],[1789786034775,0.688074007543983],[1789786094995,0.688074007543983],[1789786155159,0.688074007543983],[1789786215326,0.688074007543983],[1789786275642,0.688074007543983],[1789786335852,0.6910218009615787],[1789786396109,0.6805708004418068],[1789786456375,0.6871732831731502],[1789786516617,0.6846340331184018],[1789786576850,0.6846340331184018],[1789786637122,0.6846340331184018],[1789786697202,0.6873572273319686],[1789786757505,0.6873572273319686],[1789786817850,0.6849208710552136],[1789786878066,0.6877039931012452],[1789786938318,0.6883678230953785],[1789786998575,0.6865781546168992],[1789787058897,0.689932268281084],[1789787119284,0.6916616603525975],[1789787179540,0.6900467846364796],[1789787239837,0.6921608762731668],[1789787300083,0.692684803492357],[1789787360425,0.6927828194749464],[1789787420528,0.6927828209611745],[1789787480848,0.6943147603117671],[1789787541082,0.6944502218370028],[1789787601329,0.6909141903363313],[1789787661486,0.691550063933409],[1789787721803,0.691550063933409],[1789787782171,0.6912029920742604],[1789787842484,0.6911815748521893],[1789787902765,0.6901347504334718],[1789787962989,0.6892292897814011],[1789788023234,0.6881446425505962],[1789788083417,0.688436386577154],[1789788143741,0.6873305366644344],[1789788204120,0.6873305366644344],[1789788264366,0.6909675749234552],[1789788324564,0.6908606033466576],[1789788384927,0.6932524337547293],[1789788445217,0.6937623926336595],[1789788505466,0.6948586867335778],[1789788565713,0.6952926081900804],[1789788625979,0.6953353976908876],[1789788686206,0.6953353976908876],[1789788746385,0.6953353976908876],[1789788806651,0.6953353976908876],[1789788866895,0.6953353976908876],[1789788927182,0.6953353976908876],[1789788987462,0.6953353976908876],[1789789047758,0.6926129559865476],[1789789108098,0.6931493376594838],[1789789168439,0.6931493376594838],[1789789228718,0.6931493376594838],[1789789288959,0.6931493376594838],[1789789349293,0.6921474307037195],[1789789409491,0.6921474307037195],[1789789469744,0.6912056764788128],[1789789529984,0.6912056764788128],[1789789590367,0.6956017930245469],[1789789650716,0.6956017930245469],[1789789710936,0.6958483106008603],[1789789771242,0.6958483106008603],[1789789831486,0.6958483106008603],[1789789891824,0.6969367485554242],[1789789952010,0.6969367485554242],[1789790012334,0.6973701341448484],[1789790072678,0.6973701341448484],[1789790133084,0.6973701341448484],[1789790193426,0.6973701341448484],[1789790253669,0.6973701341448484],[1789790313945,0.6973701341448484],[1789790374266,0.6935366043776532],[1789790434614,0.6937099336118805],[1789790494977,0.6932759861669077],[1789790555233,0.6932237661470072],[1789790615401,0.6924524861650235],[1789790675688,0.6916051055492782],[1789790735996,0.6916051055492782],[1789790796282,0.6919360883007375],[1789790856550,0.6919360883007375],[1789790916907,0.6948467849403593],[1789790977244,0.6948467849403593],[1789791037462,0.6958677698256517],[1789791097748,0.6958677698256517],[1789791158010,0.6932885607615134],[1789791218375,0.6932885607615134],[1789791278604,0.693861327302861],[1789791338811,0.693861327302861],[1789791399058,0.693861327302861],[1789791459393,0.693861327302861],[1789791519749,0.693861327302861],[1789791579979,0.693861327302861],[1789791640358,0.693861327302861],[1789791700717,0.693861327302861],[1789791761011,0.6954347458113774],[1789791821316,0.6954347458113774],[1789791881563,0.6954347458113774],[1789791941935,0.6954347458113774],[1789792002308,0.6954347458113774],[1789792062709,0.6954347458113774],[1789792122952,0.6922104587024432],[1789792183298,0.6922104587024432],[1789792243531,0.6933673298021016],[1789792303874,0.6933673298021016],[1789792364081,0.6991088529829342],[1789792424418,0.6991088529829342],[1789792484676,0.6991088529829342],[1789792545023,0.6991088529829342],[1789792605369,0.6991088529829342],[1789792665657,0.6991088529829342],[1789792725795,0.6889843513645278],[1789792786120,0.6879558440250805],[1789792846387,0.6870698381086489],[1789792906716,0.6863915268234256],[1789792966962,0.6863915268234256],[1789793027079,0.6863915268234256],[1789793087326,0.6863915268234256],[1789793147602,0.6878396539839693],[1789793207969,0.682224634033508],[1789793268217,0.6759000004285062],[1789793328512,0.66734367415514],[1789793388780,0.6670585403792861],[1789793449087,0.6670585403792861],[1789793509369,0.6706329398052677],[1789793569651,0.6671611963245349],[1789793629966,0.6671611963245349],[1789793690233,0.6708585544150502],[1789793750492,0.6736211197254444],[1789793810770,0.6736211197254444],[1789793871137,0.6736211197254444],[1789793931422,0.6736211197254444],[1789793991711,0.6736211197254444],[1789794052028,0.6736211197254444],[1789794112344,0.6676731913901729],[1789794172433,0.6687134162473302],[1789794232702,0.6656322429164369],[1789794292967,0.6656322429164369],[1789794353332,0.6692540043846165],[1789794413602,0.6696200892020534],[1789794473951,0.6671584231815217],[1789794534145,0.6720005187423834],[1789794594523,0.6715043147834654],[1789794654795,0.6695227205093495],[1789794715139,0.6695227205093495],[1789794775403,0.6695227205093495],[1789794835751,0.6722172738013142],[1789794896038,0.6722172738013142],[1789794956242,0.6654362576145505],[1789795016533,0.6654362576145505],[1789795076860,0.6654362576145505],[1789795137089,0.6654362576145505],[1789795197386,0.6670863758387594],[1789795257588,0.6703609083966313],[1789795317862,0.6725936576733194],[1789795378051,0.6737894428258145],[1789795438403,0.6737894428258145],[1789795498741,0.6704487616200748],[1789795559007,0.6704487616200748],[1789795619338,0.6704487616200748],[1789795679606,0.674221440890956],[1789795739819,0.6730172951073613],[1789795800217,0.6752456863476786],[1789795860576,0.6760678999553038],[1789795920811,0.6760678999553038],[1789795981189,0.6760678999553038],[1789796041405,0.6758488328199376],[1789796101762,0.6733887173178612],[1789796162051,0.6733887173178612],[1789796222262,0.6733887173178612],[1789796282573,0.6733887173178612],[1789796342892,0.6733887173178612],[1789796403067,0.6720724996129721],[1789796463299,0.6720724996129721],[1789796523555,0.6720724996129721],[1789796583778,0.6720252777922936],[1789796644045,0.6702875330354527],[1789796704334,0.6702875330354527],[1789796764490,0.6692505296821841],[1789796824743,0.6692505296821841],[1789796885072,0.6680029698064622],[1789796945211,0.6674862647656533],[1789797005435,0.6674862647656533],[1789797065735,0.6673101749745782],[1789797126052,0.6673101749745782],[1789797186339,0.6673101749745782],[1789797246696,0.6721761600594581],[1789797307072,0.6716316980659195],[1789797367370,0.6716316980659195],[1789797427522,0.6716316980659195],[1789797487795,0.6716316980659195],[1789797548198,0.6648292068893733],[1789797608563,0.6734553888859263],[1789797668692,0.6758554213049676],[1789797729003,0.6746307283198664],[1789797789329,0.6751813742943281],[1789797849637,0.6762721432033698],[1789797909973,0.6729483071188506],[1789797970281,0.6763932899274139],[1789798030553,0.6767226162870131],[1789798090894,0.6774885574620683],[1789798151221,0.6774885574620683],[1789798211496,0.6774885574620683],[1789798271829,0.6774885574620683],[1789798332113,0.6735262735403187],[1789798392494,0.6735262735403187],[1789798452647,0.6728502271184638],[1789798512956,0.6731050336055339],[1789798573234,0.6731050336055339],[1789798633509,0.6731050336055339],[1789798693775,0.6731050336055339],[1789798754037,0.6725435631440687],[1789798814159,0.6728964992761611],[1789798874416,0.672375167491527],[1789798934603,0.6721878202089235],[1789798994830,0.6716622796997532],[1789799055142,0.6716622796997532],[1789799115403,0.670767808946926],[1789799175691,0.670767808946926],[1789799235878,0.670767808946926],[1789799296236,0.6733034346275646],[1789799356472,0.673859487936391],[1789799416725,0.6745287122092163],[1789799476977,0.6750758805111239],[1789799537304,0.6750758805111239],[1789799597532,0.6746708622572514],[1789799657728,0.6768315517844359],[1789799718044,0.6778532633854304],[1789799778356,0.678270308832531],[1789799838910,0.6788140377172365],[1789799899306,0.6788140377172365],[1789799959655,0.6788140377172365],[1789800019902,0.679037683977931],[1789800080197,0.6794869488784664],[1789800140483,0.6794869488784664],[1789800200638,0.6792926553861136],[1789800260928,0.6792926553861136],[1789800321173,0.6792926553861136],[1789800381474,0.6799852941287157],[1789800441970,0.6772556492665186],[1789800502637,0.6772556492665186],[1789800563366,0.6772556492665186],[1789800624002,0.6769022766586226],[1789800684747,0.6769022766586226],[1789800745434,0.6766699257253705],[1789800805991,0.6755937673528499],[1789800866380,0.6753693843657631],[1789800927038,0.6752211817803104],[1789800987546,0.6751241158342355],[1789801048042,0.6751241158342355],[1789801108810,0.6751241158342355],[1789801169413,0.6751241158342355],[1789801229901,0.6751241158342355],[1789801290181,0.6751241158342355],[1789801351018,0.6751241158342355],[1789801411274,0.6751241158342355],[1789801471920,0.6751241158342355],[1789801532504,0.6751241158342355],[1789801593105,0.6751241158342355],[1789801653644,0.6751241158342355],[1789801714275,0.6751241158342355],[1789801775018,0.6785710306307221],[1789801835650,0.6790923005445373],[1789801896283,0.6814486595663917],[1789801957104,0.6816586089077398],[1789802017851,0.6819649205253142],[1789802078465,0.6819649205253142],[1789802139062,0.6819649205253142],[1789802199672,0.6819649205253142],[1789802260105,0.6824286720988156],[1789802320645,0.6829881088773169],[1789802381152,0.6832600024906884],[1789802441820,0.6832600024906884],[1789802502516,0.6816734559787689],[1789802563297,0.6827502880667852],[1789802623994,0.6827502880667852],[1789802684476,0.6837359829275611],[1789802745134,0.6849132670185705],[1789802805512,0.6859979716647976],[1789802866058,0.6862249524505897],[1789802926833,0.6824051563598741],[1789802987353,0.6824051563598741],[1789803047900,0.6861944921529692],[1789803108498,0.6862138188668054],[1789803168875,0.6862138188668054],[1789803229682,0.6862138188668054],[1789803290523,0.6862138188668054],[1789803351057,0.6816455559241864],[1789803411902,0.6809467039533471],[1789803472552,0.6797536048315003],[1789803533078,0.6791394783698187],[1789803593856,0.677798578789619],[1789803654444,0.677798578789619],[1789803714993,0.6768720629294348],[1789803775447,0.6753313141874929],[1789803836036,0.6743225535034737],[1789803896726,0.6736186492131604],[1789803957351,0.673653172779874],[1789804018201,0.6737093828532559],[1789804078622,0.6724805467994118],[1789804139290,0.6708668902518077],[1789804199766,0.6708668902518077],[1789804260462,0.6708668902518077],[1789804321171,0.6709459489457994],[1789804381848,0.6709459489457994],[1789804442535,0.6709459489457994],[1789804503062,0.6709459489457994],[1789804563599,0.6709459489457994],[1789804624375,0.6804616509500664],[1789804685063,0.6725008319598536],[1789804745281,0.6725008319598536],[1789804805817,0.6725008319598536],[1789804866465,0.6704690146456854],[1789804927273,0.669808948370411],[1789804988123,0.669808948370411],[1789805048837,0.669808948370411],[1789805109285,0.669808948370411],[1789805170012,0.669808948370411],[1789805230469,0.6698535706028587],[1789805291104,0.6698535706028587],[1789805351494,0.6682938591760857],[1789805412253,0.667252471883776],[1789805472708,0.6669151344610779],[1789805533275,0.6672471623523368],[1789805594110,0.6639312248852407],[1789805654719,0.6627762484748124],[1789805714906,0.6627762484748124],[1789805775319,0.6661426876209309],[1789805835981,0.6664111487681851],[1789805896588,0.6664111487681851],[1789805957318,0.6664111487681851],[1789806017902,0.6664111487681851],[1789806078527,0.6678484932956862],[1789806139046,0.6678484932956862],[1789806199575,0.6678484932956862],[1789806260249,0.664554203424657],[1789806320868,0.664554203424657],[1789806381502,0.6643586024414837],[1789806442086,0.6653285682466966],[1789806502416,0.6653285682466966],[1789806562789,0.6690029191644304],[1789806623419,0.6691712091845735],[1789806683896,0.6697644568988183],[1789806744611,0.6708732742572975],[1789806804987,0.6708732742572975],[1789806865324,0.6711055518349631],[1789806925611,0.6725949459684325],[1789806985878,0.669282165536271],[1789807046216,0.6692578354186272],[1789807106591,0.6727776032043918],[1789807166830,0.6727776032043918],[1789807227232,0.6730645813579439],[1789807287753,0.674372100054793],[1789807348289,0.6763788459860328],[1789807408974,0.6763788459860328],[1789807469568,0.6763788459860328],[1789807530245,0.6763788459860328],[1789807590831,0.6763788459860328],[1789807651239,0.6763788459860328],[1789807711806,0.6763788459860328],[1789807772403,0.6763788459860328],[1789807832953,0.6766437721434079],[1789807893539,0.6766437721434079],[1789807954196,0.6766437721434079],[1789808014896,0.6766437721434079],[1789808075450,0.6766437721434079],[1789808136047,0.6722023439800169],[1789808196735,0.6710195797573074],[1789808257382,0.6711488390157522],[1789808317871,0.6711488390157522],[1789808378395,0.6703109110279746],[1789808439143,0.6703109110279746],[1789808499691,0.6703109110279746],[1789808560148,0.6703109110279746],[1789808620654,0.6703109110279746],[1789808680956,0.6705380649136229],[1789808741288,0.6670835988593175],[1789808801555,0.6670835988593175],[1789808861942,0.6670835988593175],[1789808922282,0.6717479281462589],[1789808982828,0.6718855664526012],[1789809043318,0.6694534172820954],[1789809104191,0.6679470031706203],[1789809164550,0.6666584011825037],[1789809225386,0.6666584011825037],[1789809285860,0.6666584011825037],[1789809346511,0.6687178677595529],[1789809406979,0.6690916102297482],[1789809467695,0.6690916102297482],[1789809528432,0.6663542365277483],[1789809588993,0.6663542365277483],[1789809649339,0.6663542365277483],[1789809710078,0.6663542365277483],[1789809770820,0.6695894854970218]],"candlesSource":"candles+ticks","coin":{"sym":"PONS","pool":"J5vnfreibQsJrdFoj8DQTpBKNf6p2BGzzTjUZHDyXraj","token":"solana_poNSfquKq512ApeYjVghwViSun4x1MhCqHVH2Paq4jN","fdv0":1485329.5520255906,"liq0":138158.93838429954,"entry":0.8400868306756275,"units":115.46425495325188,"last":0.6703109110279746,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.06,"liq_at_entry":138158.93838429954,"vol_at_entry":2369537.4830110967,"name":"Pons","extra":{"holders":1918,"organic":70.76857315519752,"organicLabel":"medium","topHoldersPct":47.64071825988444,"devMints":19,"mintAuth":"ARa935aNUnk62okAqs2iMMEEWUxVaWxeypwsgtwpkFRR","freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"36ViYEqbVNgjPMwK4arriHiuBLTfYJ111SnzSej6sEof","icon":"https://arweave.net/qM4qmPqKwW2_s2Hrz7zYCHYJsedNQiPvjTXSRhzA9MY","buys24":25404,"sells24":25519,"traders24":1656},"entry_ts":1788708480046},"position":{"entry":0.8400868306756275,"units":115.46425495325188,"last":0.6695894854970218,"value":77.31365106744488,"pnl":-22.68634893255512,"pct":-22.686348932555124,"peakPct":-0.6438387976221205,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}