{"chain":"solana","token":"purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK","row":{"chain":"solana","address":"purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK","symbol":"PURPS","name":"Purps","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK/logo-512.png?v=mu4vxxjp","logoRemote":"https://gateway.irys.xyz/JCivoUvGCQ3BNpf49rChyZzibxpioVMoYu5ZmEG61j2e","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK/logo-64.png?v=mu4vxxke","header":"https://memeswap.fun/assets/tokens/solana/purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK/header.jpg?v=mu4vxy2t","palette":{"brand":"#3a49b8","brand2":"#c7c9eb","bg":"#080918","fg":"#f4f1ea","accent":"#4d5ccb","swatches":["#3a49b8","#c7c9eb","#2d3eb3","#b6b9e4","#4755bd","#dbdbf2"],"contrastAccentBg":3.49,"vividness":0.525,"grey":false}},"price":0.001208206553327942,"mcap":1096209.6285315473,"fdv":1096209.6285315473,"liq":73279.73315661076,"vol24":205583.78010433866,"change":{"m5":8.011429774979147,"h1":8.967225371604592,"h6":4.566160409322026,"h24":-11.638062731907166},"txns24":{"buys":1705,"sells":1719},"holders":3260,"holdersSource":"token-profile","holdersUpdatedAt":1789793170047,"top5":28.36764106945445,"top20":25.736385251832985,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK","dex":"purps","poolCreatedAt":"2026-08-20T20:22:00Z","tags":["unknown"],"book":"solana","entry":0.0028227393178735212,"added":1788939783061,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-58.48145277506579,"decimals":6,"spark":[0.0013699240041522922,0.0013426223262051845,0.0013223202471959847,0.0013148388672281901,0.0012508834892158102,0.0012209177082464473,0.0013051801312728773,0.001469292682112555,0.001292992276267416,0.0013364612455122073,0.0013842935185941095,0.0014550608321646887,0.0015072406049084443,0.0014711590953148872,0.001305547128842955,0.0013522110352893536,0.0013914081315943255,0.0013772757284535402,0.001269518344249507,0.0012830121534479105,0.0013136209010083705,0.0012907657458283313,0.0012040877595494222,0.0012287669394967634,0.0012227145956820514,0.0012792215937808447,0.0012767567780383286,0.0012751313914135822,0.001263734267902459,0.0012743498416486966,0.0012690471267612921,0.0012488761241842407,0.0012412236048300704,0.0012102312549720424,0.001195094476142891,0.0011747272494366595,0.001175535212409865,0.0013022979873694765,0.0012830850045349356,0.00115202279107859,0.0010051398209440017,0.0010454228032404503,0.0010914680253401724,0.0010782531282780053,0.0010673486223948183,0.0010703780815530394,0.0011049398039033433,0.0010941559296592958,0.0011366851284798272],"metaTs":1789809614376,"profileTs":1789793170047,"heat":24.9,"heatRank":36,"heatRankChain":16},"updatedAt":1789809731938,"book":"solana","profile":{"sym":"PURPS","token":"purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK","pool":"purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK","updatedAt":1789793170047,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/purpFPo5voy","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/purpFPo5voy"},"name":"Purps","decimals":6,"supply":908795268.1089,"holdersCount":3260,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1787257603000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"11111111111111111111111111111111"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":47.84,"fee":"0.01","pair":"49UAYXeA8uEQ7jHwUrSTddDkH8XETw1j6bbjMF17Akuo","burn":null},{"name":"raydium","liq":2.96,"fee":"0.01","pair":"FBCgqn8boU5fSFaScUsbfAkbovyKSAvA6G3TQVsw68bW","burn":0}]},"market":{"priceUsd":0.00118,"fdv":1074461,"mcap":1076728,"liq":98718.44,"liqAll":141677.33000000002,"pairs":7,"vol":{"h24":235790.44,"h6":22564.97,"h1":7827.81,"m5":537.38},"priceChange":{"m5":1.72,"h1":-10.69,"h6":-7.36,"h24":37},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":28,"sells":22},"h6":{"buys":146,"sells":117},"h24":{"buys":1080,"sells":1218}},"pairCreatedAt":1787257603000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.4699738903394256},"social":{"websites":[{"url":"https://purps.lol/","label":"Website"}],"socials":[{"url":"https://x.com/buypurps","type":"twitter"},{"url":"https://t.me/buypurps","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/OReyemgzdQdoXR6O?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/FQ2EsIYemGGtPf6_?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787264758325}],"paidPromos":1},"holders":{"top1":10.475406655461622,"top10":40.7736247292152,"top20":54.104026321287435,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FpqWR52CJyJSyqAaovB3KZ9zoKMShv1aKdyXyx3VbEUW","pct":10.459999999999999,"locked":1,"tag":"streamflow"},{"owner":"foxyAeALrpAScxutRg9dDLZy7CVFN8ep8dwC38tMgkF","pct":5.38,"locked":0,"tag":""},{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":4.67,"locked":0,"tag":""},{"owner":"4CPQqg2GeUiyykB5Vz5VHMSDbGa6ztjk5RcpdMdm3Hu1","pct":4.17,"locked":0,"tag":""},{"owner":"GgbCFRHHAPv5i1fqt1D1buf8FPNA31oKrkZvXDyZymsT","pct":3.73,"locked":0,"tag":""},{"owner":"AiLe1D3MhUHiozJjCoyTfViMyB7hekYpsCGYP6RfSQex","pct":2.85,"locked":0,"tag":""},{"owner":"VJSDW6S74YXR4rRR9P4xwhMvLZJQMhrUb8XMFirUsy1","pct":2.79,"locked":0,"tag":""},{"owner":"HRUBPbDeegq2bLw4R85AaFvbvRVV5fbY8sGeqAmC1Qkp","pct":2.4299999999999997,"locked":0,"tag":""},{"owner":"CNudZYFgpbT26fidsiNrWfHeGTBMMeVWqruZXsEkcUPc","pct":2.26,"locked":0,"tag":""},{"owner":"DbhJzRE4WqAUBHUxZjDJysUqpzHXnaHRprvgRGwyhBtm","pct":2.07,"locked":0,"tag":""}],"top5":28.36764106945445},"launch":{"firstBuyTs":1787257603000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"FpqWR52CJyJSyqAaovB3KZ9zoKMShv1aKdyXyx3VbEUW","balance":95200000,"pct":10.475406655461622,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"foxyAeALrpAScxutRg9dDLZy7CVFN8ep8dwC38tMgkF","balance":48965610.515218,"pct":5.387969351679162,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":41823497.995659,"pct":4.602081399773237,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":4,"wallet":"4CPQqg2GeUiyykB5Vz5VHMSDbGa6ztjk5RcpdMdm3Hu1","balance":37917792.474033,"pct":4.172314029862373,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"GgbCFRHHAPv5i1fqt1D1buf8FPNA31oKrkZvXDyZymsT","balance":33896878.728409,"pct":3.7298696326780583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AiLe1D3MhUHiozJjCoyTfViMyB7hekYpsCGYP6RfSQex","balance":25921554.176043,"pct":2.85229854134065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"VJSDW6S74YXR4rRR9P4xwhMvLZJQMhrUb8XMFirUsy1","balance":25404725.991587,"pct":2.7954289467694258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"HRUBPbDeegq2bLw4R85AaFvbvRVV5fbY8sGeqAmC1Qkp","balance":22155506.38917,"pct":2.437898519792373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CNudZYFgpbT26fidsiNrWfHeGTBMMeVWqruZXsEkcUPc","balance":20543830.30664,"pct":2.2605564781812064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"DbhJzRE4WqAUBHUxZjDJysUqpzHXnaHRprvgRGwyhBtm","balance":18719375.598829,"pct":2.0598011736770925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9sZR6LAPkWTXMp2ZK678QeEVHzFzReAF2A2utREEgNQs","balance":18000000,"pct":1.980644115528458,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EMfX7azHGerBfahy49DyqFXz6ssRamNp5xdiRgiugYcd","balance":15791644.645819,"pct":1.7376460023476603,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2LRTdK1u8CSBV9kLhb483PEn7pKn52RqDEjZ2oi4BWby","balance":12948596,"pct":1.4248089150975183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8fenZTDtD27NgQoApjRVTPnZyTEgdjuxkWcQZiPVRS4E","balance":12000000,"pct":1.3204294103523053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"GZUQVbcLs1CnJuJhKARNND3qnzP98JE3H89BoEyPF59x","balance":11936542.222477,"pct":1.313446784039225,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"576JEXhs11S9eQETWQDEAXxi4UMKJC7aghkJr9W3A7jU","balance":10778948.905504,"pct":1.1860700956260228,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"H7PKyDYaESrpuZEMcPv7wjCnSjYA5R3n4i11bRKZFB2E","balance":10592530.090873,"pct":1.165557355169207,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"8awykWXjKSuSyuTRv31QjLSKWkQST86RfpuCM4TN4M4f","balance":10000000,"pct":1.1003578419602544,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2zz8q3PsYeh8y2FNNb4ESW2HkcthhVvAHzLrhs4AAS7D","balance":9734581.753897,"pct":1.0711523371103773,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"6uh7Dnpexcygq4Ss4QBU1xNsdoQC1A58YsN13pdCneKi","balance":9363215.270096,"pct":1.0302887348412135,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.001369199087143126,"h":0.0013693584954673074,"l":0.001369199087143126,"c":0.0013693584954673074,"v":0},{"ts":1789723500000,"o":0.0013720474731047328,"h":0.0014081883471445127,"l":0.001354242914653871,"c":0.0014081883471445127,"v":0},{"ts":1789723800000,"o":0.0013894695615569907,"h":0.0014247714669244414,"l":0.0013819347999752425,"c":0.0013819347999752425,"v":0},{"ts":1789724100000,"o":0.0013485010188358853,"h":0.0013631652752117765,"l":0.001308517102949243,"c":0.001308517102949243,"v":0},{"ts":1789724400000,"o":0.0013399457937994651,"h":0.0013399457937994651,"l":0.0013295699712011395,"c":0.0013295699712011395,"v":0},{"ts":1789724700000,"o":0.0013165763591911736,"h":0.0013467375995242406,"l":0.0013159374696879993,"c":0.001341292596669053,"v":0},{"ts":1789725000000,"o":0.0013352391807186417,"h":0.0013352391807186417,"l":0.0013296715993113418,"c":0.0013296715993113418,"v":0},{"ts":1789725300000,"o":0.0013296715993113418,"h":0.0013296715993113418,"l":0.0013247070217371653,"c":0.0013289471586598138,"v":0},{"ts":1789725600000,"o":0.0013289471586598138,"h":0.001332892822196429,"l":0.0013147408210672793,"c":0.0013147408210672793,"v":0},{"ts":1789725900000,"o":0.0013147408210672793,"h":0.0013147408210672793,"l":0.0013145759000386503,"c":0.0013145759000386503,"v":0},{"ts":1789726200000,"o":0.0012807751711737638,"h":0.0013046979954528081,"l":0.0012802984329030548,"c":0.0013046979954528081,"v":0},{"ts":1789726500000,"o":0.0012787946691850927,"h":0.0013128263241700157,"l":0.0012787946691850927,"c":0.0013128263241700157,"v":0},{"ts":1789726800000,"o":0.0013151730898767328,"h":0.0013331948286911823,"l":0.0013151730898767328,"c":0.0013331948286911823,"v":0},{"ts":1789727100000,"o":0.0013988970906722955,"h":0.0013988970906722955,"l":0.0013736711151581245,"c":0.0013736711151581245,"v":0},{"ts":1789727400000,"o":0.0013736711151581245,"h":0.001374630469680696,"l":0.0013717910383424996,"c":0.001374630469680696,"v":0},{"ts":1789727700000,"o":0.0013451988742323848,"h":0.0013451988742323848,"l":0.0013006922571557038,"c":0.0013066241235996658,"v":0},{"ts":1789728000000,"o":0.001307965730006157,"h":0.001307965730006157,"l":0.0012818525113009653,"c":0.0012818525113009653,"v":0},{"ts":1789728300000,"o":0.0012818525113009653,"h":0.0013022486031470327,"l":0.0012818525113009653,"c":0.0013022486031470327,"v":0},{"ts":1789728600000,"o":0.0013022486031470327,"h":0.0013028140480041922,"l":0.0012998179812446775,"c":0.0012998179812446775,"v":0},{"ts":1789728900000,"o":0.0013034959883253207,"h":0.0013034959883253207,"l":0.0012965393538440708,"c":0.0012965393538440708,"v":0},{"ts":1789729200000,"o":0.0012796617276088795,"h":0.0012796617276088795,"l":0.0012608726486015476,"c":0.0012644838015800654,"v":0},{"ts":1789729500000,"o":0.001185239738179199,"h":0.0011948685569958364,"l":0.001185239738179199,"c":0.0011892299771891792,"v":0},{"ts":1789729800000,"o":0.0011892299771891792,"h":0.001302040494171096,"l":0.0011892299771891792,"c":0.0012740772999687519,"v":0},{"ts":1789730100000,"o":0.0012720339801928042,"h":0.0012728781582141127,"l":0.0012720339801928042,"c":0.0012728781582141127,"v":0},{"ts":1789730400000,"o":0.001271818752652378,"h":0.0012748325533514524,"l":0.0012698159751772986,"c":0.0012698159751772986,"v":0},{"ts":1789730700000,"o":0.001253023438644865,"h":0.001253023438644865,"l":0.001236947248929117,"c":0.0012444801254446259,"v":0},{"ts":1789731000000,"o":0.0012444801254446259,"h":0.0012444801254446259,"l":0.0012071432630291624,"c":0.0012071432630291624,"v":0},{"ts":1789731300000,"o":0.0012071432630291624,"h":0.00122735597431532,"l":0.0012071432630291624,"c":0.0012262497201758823,"v":0},{"ts":1789731600000,"o":0.0012262497201758823,"h":0.0012267958590840128,"l":0.0012250171819254106,"c":0.0012250171819254106,"v":0},{"ts":1789731900000,"o":0.0012250171819254106,"h":0.0012250171819254106,"l":0.0012240650753649023,"c":0.0012240650753649023,"v":0},{"ts":1789732200000,"o":0.0012240650753649023,"h":0.0012240650753649023,"l":0.0012166861918157814,"c":0.0012166861918157814,"v":0},{"ts":1789732500000,"o":0.0011757368266447812,"h":0.0012235846523231278,"l":0.0011757368266447812,"c":0.0012235846523231278,"v":0},{"ts":1789732800000,"o":0.0012307491753413469,"h":0.0012307491753413469,"l":0.0012163560965224715,"c":0.0012163560965224715,"v":0},{"ts":1789733100000,"o":0.0012163560965224715,"h":0.0012163560965224715,"l":0.0012141881271056762,"c":0.001214532640264473,"v":0},{"ts":1789733400000,"o":0.001215415119394023,"h":0.0012412882041009938,"l":0.001215415119394023,"c":0.0012412882041009938,"v":0},{"ts":1789733700000,"o":0.0012412882041009938,"h":0.001487687603179292,"l":0.0012399325331474739,"c":0.001487687603179292,"v":0},{"ts":1789734000000,"o":0.001465561553810756,"h":0.001465561553810756,"l":0.00140555646306696,"c":0.00140555646306696,"v":0},{"ts":1789734300000,"o":0.001412488487826631,"h":0.0014244522617334204,"l":0.001412488487826631,"c":0.0014244522617334204,"v":0},{"ts":1789734600000,"o":0.0014244522617334204,"h":0.0014244522617334204,"l":0.0014222857318029708,"c":0.0014222857318029708,"v":0},{"ts":1789734900000,"o":0.0014055694150029176,"h":0.001481786042653319,"l":0.0014055694150029176,"c":0.001481786042653319,"v":0},{"ts":1789735200000,"o":0.0014815211894754988,"h":0.001510183873426933,"l":0.0014815211894754988,"c":0.001510183873426933,"v":0},{"ts":1789735500000,"o":0.0015118129153175127,"h":0.0015118129153175127,"l":0.0015048270088501405,"c":0.0015048270088501405,"v":0},{"ts":1789735800000,"o":0.001480116871040551,"h":0.001485269454881636,"l":0.001480116871040551,"c":0.0014822706862087519,"v":0},{"ts":1789736100000,"o":0.0014777423982296819,"h":0.0014777423982296819,"l":0.0014688151989359932,"c":0.0014688151989359932,"v":0},{"ts":1789736400000,"o":0.001465760156253156,"h":0.001465760156253156,"l":0.00132948510974294,"c":0.00132948510974294,"v":0},{"ts":1789736700000,"o":0.0013065139431049303,"h":0.0013065235271883112,"l":0.0012827057880331844,"c":0.0012827057880331844,"v":0},{"ts":1789737000000,"o":0.0012659010101324995,"h":0.0012877472990781636,"l":0.0012519163353537205,"c":0.0012877472990781636,"v":0},{"ts":1789737300000,"o":0.0012593242011018912,"h":0.00126002637169232,"l":0.0012590862826224575,"c":0.00126002637169232,"v":0},{"ts":1789737600000,"o":0.00126002637169232,"h":0.0012748102788835162,"l":0.00126002637169232,"c":0.0012748102788835162,"v":0},{"ts":1789737900000,"o":0.0012748102788835162,"h":0.0012773414500810679,"l":0.0012748102788835162,"c":0.0012773414500810679,"v":0},{"ts":1789738200000,"o":0.0012773414500810679,"h":0.0012870179268966826,"l":0.0012773414500810679,"c":0.0012870179268966826,"v":0},{"ts":1789738500000,"o":0.0012925078116266294,"h":0.0013350124712380967,"l":0.0012925078116266294,"c":0.0013350124712380967,"v":0},{"ts":1789738800000,"o":0.0013372282005234004,"h":0.0013520634137259664,"l":0.0013372282005234004,"c":0.0013508794006368288,"v":0},{"ts":1789739100000,"o":0.0013455029571854615,"h":0.0013481864388692282,"l":0.0013455029571854615,"c":0.0013460823859292351,"v":0},{"ts":1789739400000,"o":0.0013520340158934068,"h":0.001368774020752151,"l":0.0013520340158934068,"c":0.001368774020752151,"v":0},{"ts":1789739700000,"o":0.0013726605367688027,"h":0.0013726605367688027,"l":0.0013647459995148768,"c":0.0013669921034622297,"v":0},{"ts":1789740000000,"o":0.0013717475876490472,"h":0.0013727119529671438,"l":0.0013689746075584027,"c":0.0013727119529671438,"v":0},{"ts":1789740300000,"o":0.00137505302317964,"h":0.0013757221516298487,"l":0.001371050615493974,"c":0.001371050615493974,"v":0},{"ts":1789740600000,"o":0.001371050615493974,"h":0.001371050615493974,"l":0.0013672978082812693,"c":0.001367367621769737,"v":0},{"ts":1789740900000,"o":0.001367367621769737,"h":0.001382922834630884,"l":0.001367367621769737,"c":0.001382922834630884,"v":0},{"ts":1789741200000,"o":0.001382922834630884,"h":0.001413180077333776,"l":0.001382922834630884,"c":0.001413180077333776,"v":0},{"ts":1789741500000,"o":0.0014180736400753746,"h":0.0014217186800713486,"l":0.0014180736400753746,"c":0.0014217186800713486,"v":0},{"ts":1789741800000,"o":0.0014217186800713486,"h":0.0014217186800713486,"l":0.0014190584747381994,"c":0.0014190584747381994,"v":0},{"ts":1789742100000,"o":0.0014165716656729874,"h":0.0014463924900192484,"l":0.0014165716656729874,"c":0.0014463924900192484,"v":0},{"ts":1789742400000,"o":0.0014469409365389526,"h":0.001447149805303792,"l":0.0014466305324969376,"c":0.001447149805303792,"v":0},{"ts":1789742700000,"o":0.0014538748623968486,"h":0.0014626019684642652,"l":0.0014538748623968486,"c":0.0014626019684642652,"v":0},{"ts":1789743000000,"o":0.001439106045444493,"h":0.001439106045444493,"l":0.001435781887730967,"c":0.001435781887730967,"v":0},{"ts":1789743300000,"o":0.001435781887730967,"h":0.001592280666350161,"l":0.001435781887730967,"c":0.0015817013784719784,"v":0},{"ts":1789743600000,"o":0.0015756546592865619,"h":0.0015756546592865619,"l":0.001540376483913649,"c":0.001540376483913649,"v":0},{"ts":1789743900000,"o":0.0015301989631110846,"h":0.0015301989631110846,"l":0.0015276918683229973,"c":0.0015276918683229973,"v":0},{"ts":1789744200000,"o":0.0015276918683229973,"h":0.0015276918683229973,"l":0.0015087444498131312,"c":0.0015087444498131312,"v":0},{"ts":1789744500000,"o":0.0014952448037210124,"h":0.00149851263439563,"l":0.0014952448037210124,"c":0.00149851263439563,"v":0},{"ts":1789744800000,"o":0.0014976557984002653,"h":0.0014976557984002653,"l":0.0014778875834985095,"c":0.0014778875834985095,"v":0},{"ts":1789745100000,"o":0.0014753335378587947,"h":0.0014753335378587947,"l":0.0013816940221292923,"c":0.0013816940221292923,"v":0},{"ts":1789745400000,"o":0.0013800564075975858,"h":0.0013945031156387072,"l":0.0013800564075975858,"c":0.0013932808731666481,"v":0},{"ts":1789745700000,"o":0.0013866663755211718,"h":0.0013866663755211718,"l":0.0013837515386329905,"c":0.0013837515386329905,"v":0},{"ts":1789746000000,"o":0.0013837515386329905,"h":0.0015797487025064492,"l":0.0013702416135128244,"c":0.0015797487025064492,"v":0},{"ts":1789746300000,"o":0.001575298010144062,"h":0.001575298010144062,"l":0.0015710372274526036,"c":0.0015710372274526036,"v":0},{"ts":1789746600000,"o":0.0015710372274526036,"h":0.0015801456134066313,"l":0.0015710372274526036,"c":0.0015801456134066313,"v":0},{"ts":1789746900000,"o":0.0015801456134066313,"h":0.0015801456134066313,"l":0.0013577775204543375,"c":0.0013628817598832818,"v":0},{"ts":1789747200000,"o":0.001328593367993106,"h":0.0013382062333172878,"l":0.0013267903491361295,"c":0.0013382062333172878,"v":0},{"ts":1789747500000,"o":0.0013382062333172878,"h":0.0013391334651038573,"l":0.001291868752024241,"c":0.001291868752024241,"v":0},{"ts":1789747800000,"o":0.0012823814995152126,"h":0.0012837974649279836,"l":0.0012720325012991259,"c":0.0012720325012991259,"v":0},{"ts":1789748100000,"o":0.0012718165674559794,"h":0.001285736668717383,"l":0.0012697961345342632,"c":0.001285736668717383,"v":0},{"ts":1789748400000,"o":0.0013101742152106,"h":0.0013167124736801852,"l":0.0013101742152106,"c":0.0013167124736801852,"v":0},{"ts":1789748700000,"o":0.0013167295712452596,"h":0.001328087081479147,"l":0.0013167295712452596,"c":0.001328087081479147,"v":0},{"ts":1789749000000,"o":0.0013352157467445775,"h":0.0013376129560763116,"l":0.0013352157467445775,"c":0.0013376129560763116,"v":0},{"ts":1789749300000,"o":0.0013427404498747688,"h":0.0013694769554860947,"l":0.0013427404498747688,"c":0.0013474094937371056,"v":0},{"ts":1789749600000,"o":0.001330951318688596,"h":0.0013611146435902148,"l":0.0013225369740950794,"c":0.0013611146435902148,"v":0},{"ts":1789749900000,"o":0.0013611146435902148,"h":0.0013611146435902148,"l":0.0013605073694277303,"c":0.0013605073694277303,"v":0},{"ts":1789750200000,"o":0.001360050315213269,"h":0.0013699464934505239,"l":0.001360050315213269,"c":0.0013699464934505239,"v":0},{"ts":1789750500000,"o":0.0013569776735758434,"h":0.0013569776735758434,"l":0.0013458055912544955,"c":0.0013458055912544955,"v":0},{"ts":1789750800000,"o":0.0013436052623684164,"h":0.001401418293232671,"l":0.0013436052623684164,"c":0.001401418293232671,"v":0},{"ts":1789751100000,"o":0.001403292490477634,"h":0.001404138356434916,"l":0.001398657553834499,"c":0.001398657553834499,"v":0},{"ts":1789751400000,"o":0.001398792109603175,"h":0.0014018515476538166,"l":0.001398792109603175,"c":0.0014018515476538166,"v":0},{"ts":1789751700000,"o":0.0014028500593071145,"h":0.0014039314466366367,"l":0.0014028500593071145,"c":0.0014039314466366367,"v":0},{"ts":1789752000000,"o":0.0014041448269000705,"h":0.0014041448269000705,"l":0.001389980300332255,"c":0.001389980300332255,"v":0},{"ts":1789752300000,"o":0.0013767689917628583,"h":0.0013807621421272104,"l":0.0013767689917628583,"c":0.0013807621421272104,"v":0},{"ts":1789752600000,"o":0.0013797467924052795,"h":0.0013797467924052795,"l":0.0013765438909809128,"c":0.0013765438909809128,"v":0},{"ts":1789752900000,"o":0.0013765438909809128,"h":0.0013765438909809128,"l":0.001368070560741932,"c":0.001368070560741932,"v":0},{"ts":1789753200000,"o":0.0013712541642732707,"h":0.0013784345783019228,"l":0.0013712541642732707,"c":0.0013784345783019228,"v":0},{"ts":1789753500000,"o":0.0013784345783019228,"h":0.0013823393035567663,"l":0.0013784345783019228,"c":0.0013817513986828776,"v":0},{"ts":1789753800000,"o":0.0013817513986828776,"h":0.0013817513986828776,"l":0.0013714906318773726,"c":0.0013714906318773726,"v":0},{"ts":1789754100000,"o":0.0013725832452439139,"h":0.0013864588704089599,"l":0.0013725832452439139,"c":0.0013864588704089599,"v":0},{"ts":1789754400000,"o":0.0013864588704089599,"h":0.0013864588704089599,"l":0.0013775860544049429,"c":0.0013775860544049429,"v":0},{"ts":1789754700000,"o":0.0013772065169821025,"h":0.0013772065169821025,"l":0.0012804185394950176,"c":0.0012804185394950176,"v":0},{"ts":1789755000000,"o":0.0012871218462273183,"h":0.0012871218462273183,"l":0.0012461117609988343,"c":0.0012461117609988343,"v":0},{"ts":1789755300000,"o":0.0012290161061524797,"h":0.0012290161061524797,"l":0.001204318291541661,"c":0.001204318291541661,"v":0},{"ts":1789755600000,"o":0.001204318291541661,"h":0.001204318291541661,"l":0.001204318291541661,"c":0.001204318291541661,"v":0},{"ts":1789755900000,"o":0.001204318291541661,"h":0.0012729902802017818,"l":0.001204318291541661,"c":0.0012729902802017818,"v":0},{"ts":1789756200000,"o":0.0012729902802017818,"h":0.0012729902802017818,"l":0.0012720850606141674,"c":0.0012720850606141674,"v":0},{"ts":1789756500000,"o":0.0012720850606141674,"h":0.0012759572904141457,"l":0.0012720850606141674,"c":0.0012759572904141457,"v":0},{"ts":1789756800000,"o":0.0012759572904141457,"h":0.0012759572904141457,"l":0.0012759572904141457,"c":0.0012759572904141457,"v":0},{"ts":1789757100000,"o":0.0012935397768490608,"h":0.0012936477921839744,"l":0.0012935397768490608,"c":0.0012936477921839744,"v":0},{"ts":1789757400000,"o":0.001250183921707292,"h":0.0012803551382393767,"l":0.001250183921707292,"c":0.0012803551382393767,"v":0},{"ts":1789757700000,"o":0.001283398359060084,"h":0.0013441318522619435,"l":0.001283398359060084,"c":0.0013418454487859953,"v":0},{"ts":1789758000000,"o":0.001347801352080799,"h":0.001348732347861945,"l":0.001347801352080799,"c":0.0013481953417785197,"v":0},{"ts":1789758300000,"o":0.0013478489221099056,"h":0.0013512912115046165,"l":0.0013478489221099056,"c":0.0013488885675828801,"v":0},{"ts":1789758600000,"o":0.0013153956492567797,"h":0.0013153956492567797,"l":0.0012835290538492916,"c":0.0012835290538492916,"v":0},{"ts":1789758900000,"o":0.0012835290538492916,"h":0.0012881360203166668,"l":0.0012835290538492916,"c":0.0012881360203166668,"v":0},{"ts":1789759200000,"o":0.0012881360203166668,"h":0.0013001885817094621,"l":0.0012881360203166668,"c":0.0013001885817094621,"v":0},{"ts":1789759500000,"o":0.0013001885817094621,"h":0.001301011276715608,"l":0.001299960493821145,"c":0.001299960493821145,"v":0},{"ts":1789759800000,"o":0.001303020629462283,"h":0.001303020629462283,"l":0.0012986542347056779,"c":0.0012986542347056779,"v":0},{"ts":1789760100000,"o":0.0012986542347056779,"h":0.0012999229741154847,"l":0.0012986542347056779,"c":0.0012999229741154847,"v":0},{"ts":1789760400000,"o":0.0012999229741154847,"h":0.0012999229741154847,"l":0.0012999229741154847,"c":0.0012999229741154847,"v":0},{"ts":1789760700000,"o":0.0012982400280550838,"h":0.0012982400280550838,"l":0.0012974960594545918,"c":0.0012974960594545918,"v":0},{"ts":1789761000000,"o":0.0012990105981621008,"h":0.0012990105981621008,"l":0.0012708300577566377,"c":0.0012708300577566377,"v":0},{"ts":1789761300000,"o":0.0012460865368067542,"h":0.001275294031228925,"l":0.0012460865368067542,"c":0.001274479298618264,"v":0},{"ts":1789761600000,"o":0.001274479298618264,"h":0.0012755732992112013,"l":0.001274479298618264,"c":0.0012755732992112013,"v":0},{"ts":1789761900000,"o":0.0012755732992112013,"h":0.0012755732992112013,"l":0.001169431870854507,"c":0.001171889876933778,"v":0},{"ts":1789762200000,"o":0.001172427628171482,"h":0.001178648899741472,"l":0.001172427628171482,"c":0.001178648899741472,"v":0},{"ts":1789762500000,"o":0.001178648899741472,"h":0.0011846129197578142,"l":0.001178648899741472,"c":0.0011846129197578142,"v":0},{"ts":1789762800000,"o":0.0011846129197578142,"h":0.001192127167909267,"l":0.0011846129197578142,"c":0.001192127167909267,"v":0},{"ts":1789763100000,"o":0.001192127167909267,"h":0.001192127167909267,"l":0.0011877681574057615,"c":0.0011913846306263254,"v":0},{"ts":1789763400000,"o":0.0011959947055175558,"h":0.001207557795475516,"l":0.0011959947055175558,"c":0.001207557795475516,"v":0},{"ts":1789763700000,"o":0.001207557795475516,"h":0.0012375233455508442,"l":0.001207557795475516,"c":0.0012375233455508442,"v":0},{"ts":1789764000000,"o":0.0012375233455508442,"h":0.0012375233455508442,"l":0.0012375233455508442,"c":0.0012375233455508442,"v":0},{"ts":1789764300000,"o":0.0012391959641500417,"h":0.0012391959641500417,"l":0.0012348573711758323,"c":0.0012348573711758323,"v":0},{"ts":1789764600000,"o":0.0012348573711758323,"h":0.0012348573711758323,"l":0.0012325315576460403,"c":0.001233467577409492,"v":0},{"ts":1789764900000,"o":0.001233467577409492,"h":0.001233467577409492,"l":0.001232459682805644,"c":0.001232459682805644,"v":0},{"ts":1789765200000,"o":0.0011646486792239034,"h":0.0011728341299116196,"l":0.0011646486792239034,"c":0.0011728341299116196,"v":0},{"ts":1789765500000,"o":0.0011734250995511961,"h":0.0011834477236323509,"l":0.0011734250995511961,"c":0.0011834477236323509,"v":0},{"ts":1789765800000,"o":0.0011843797803632752,"h":0.0011855857396718835,"l":0.0011843797803632752,"c":0.0011855857396718835,"v":0},{"ts":1789766100000,"o":0.001208627382017592,"h":0.0012776845440773202,"l":0.001208627382017592,"c":0.0012776845440773202,"v":0},{"ts":1789766400000,"o":0.0012924990246321727,"h":0.0012940499788004786,"l":0.001279245444703749,"c":0.0012940499788004786,"v":0},{"ts":1789766700000,"o":0.0012940499788004786,"h":0.0012947833307279779,"l":0.0012940499788004786,"c":0.0012947833307279779,"v":0},{"ts":1789767000000,"o":0.001292798515441204,"h":0.001292798515441204,"l":0.001282100224463637,"c":0.001282100224463637,"v":0},{"ts":1789767300000,"o":0.0012803872567739428,"h":0.0012803872567739428,"l":0.0012565562312931101,"c":0.0012565562312931101,"v":0},{"ts":1789767600000,"o":0.001266586712522706,"h":0.0012782530603975338,"l":0.001266586712522706,"c":0.0012782530603975338,"v":0},{"ts":1789767900000,"o":0.0012782530603975338,"h":0.0012840356396929043,"l":0.0012782530603975338,"c":0.0012840356396929043,"v":0},{"ts":1789768200000,"o":0.0012863304265446271,"h":0.0012878297969704843,"l":0.0012863304265446271,"c":0.0012877978823331777,"v":0},{"ts":1789768500000,"o":0.0012877978823331777,"h":0.0012877978823331777,"l":0.0012729350102299415,"c":0.0012729350102299415,"v":0},{"ts":1789768800000,"o":0.0012660934872422897,"h":0.0012662204544759653,"l":0.001265982788545206,"c":0.001265982788545206,"v":0},{"ts":1789769100000,"o":0.001265982788545206,"h":0.0012681118989416075,"l":0.001265982788545206,"c":0.0012681118989416075,"v":0},{"ts":1789769400000,"o":0.0012681118989416075,"h":0.0012948628090439962,"l":0.0012681118989416075,"c":0.0012948628090439962,"v":0},{"ts":1789769700000,"o":0.0012930613083638072,"h":0.0012930613083638072,"l":0.001292418171802288,"c":0.001292418171802288,"v":0},{"ts":1789770000000,"o":0.0012959655906505778,"h":0.0012968893024039824,"l":0.001273625746264945,"c":0.001273625746264945,"v":0},{"ts":1789770300000,"o":0.001273625746264945,"h":0.0012738877058442466,"l":0.0012730992816310104,"c":0.0012738877058442466,"v":0},{"ts":1789770600000,"o":0.0012738877058442466,"h":0.0012745100965612887,"l":0.0012738877058442466,"c":0.0012745100965612887,"v":0},{"ts":1789770900000,"o":0.0012740628993166833,"h":0.0012740628993166833,"l":0.001271638544724868,"c":0.001271638544724868,"v":0},{"ts":1789771200000,"o":0.001271638544724868,"h":0.001273780750516061,"l":0.001271638544724868,"c":0.001273780750516061,"v":0},{"ts":1789771500000,"o":0.001273780750516061,"h":0.0012768557456132408,"l":0.001273780750516061,"c":0.0012766068127527184,"v":0},{"ts":1789771800000,"o":0.001277596130966732,"h":0.001277596130966732,"l":0.0012753507634807803,"c":0.0012753507634807803,"v":0},{"ts":1789772100000,"o":0.0012753507634807803,"h":0.0012840786063534743,"l":0.0012753507634807803,"c":0.0012840786063534743,"v":0},{"ts":1789772400000,"o":0.001283789840282682,"h":0.001283789840282682,"l":0.0012549713495907282,"c":0.0012549713495907282,"v":0},{"ts":1789772700000,"o":0.0012571294135773528,"h":0.0012638847598837174,"l":0.0012571294135773528,"c":0.0012638847598837174,"v":0},{"ts":1789773000000,"o":0.0012638847598837174,"h":0.0012638847598837174,"l":0.0012638847598837174,"c":0.0012638847598837174,"v":0},{"ts":1789773300000,"o":0.0012638847598837174,"h":0.001265635836344551,"l":0.0012638847598837174,"c":0.001265635836344551,"v":0},{"ts":1789773600000,"o":0.001265635836344551,"h":0.001265635836344551,"l":0.0012648842364683848,"c":0.0012648842364683848,"v":0},{"ts":1789773900000,"o":0.0012648842364683848,"h":0.0012661995624771581,"l":0.0012648842364683848,"c":0.0012661995624771581,"v":0},{"ts":1789774200000,"o":0.0012661995624771581,"h":0.001268660442475727,"l":0.0012661995624771581,"c":0.001268660442475727,"v":0},{"ts":1789774500000,"o":0.001268660442475727,"h":0.001268660442475727,"l":0.0012650114339679743,"c":0.0012650114339679743,"v":0},{"ts":1789774800000,"o":0.0012650114339679743,"h":0.0012780213586742234,"l":0.0012650114339679743,"c":0.0012774034404599264,"v":0},{"ts":1789775100000,"o":0.0012781615228038804,"h":0.0012781615228038804,"l":0.0012781615228038804,"c":0.0012781615228038804,"v":0},{"ts":1789775400000,"o":0.0012786085070349378,"h":0.0012809009523842118,"l":0.0012786085070349378,"c":0.001280080851858634,"v":0},{"ts":1789775700000,"o":0.0012793550141095796,"h":0.0012832968147486149,"l":0.0012793550141095796,"c":0.0012832968147486149,"v":0},{"ts":1789776000000,"o":0.0012832968147486149,"h":0.0012832968147486149,"l":0.0012832968147486149,"c":0.0012832968147486149,"v":0},{"ts":1789776300000,"o":0.0012832968147486149,"h":0.001294440896490503,"l":0.0012825674316732276,"c":0.001294440896490503,"v":0},{"ts":1789776600000,"o":0.001294440896490503,"h":0.001294440896490503,"l":0.0012888056457085646,"c":0.0012888056457085646,"v":0},{"ts":1789776900000,"o":0.0012705367932485576,"h":0.0012705367932485576,"l":0.0012363837818811499,"c":0.0012479102901632277,"v":0},{"ts":1789777200000,"o":0.0012479102901632277,"h":0.0012559958467939487,"l":0.0012479102901632277,"c":0.0012530013185708588,"v":0},{"ts":1789777500000,"o":0.0012530013185708588,"h":0.0012530013185708588,"l":0.0012511930292275566,"c":0.0012511930292275566,"v":0},{"ts":1789777800000,"o":0.001250241517564169,"h":0.001250518614144167,"l":0.001249084925124267,"c":0.001250518614144167,"v":0},{"ts":1789778100000,"o":0.001250518614144167,"h":0.001251919191212101,"l":0.001250518614144167,"c":0.001251919191212101,"v":0},{"ts":1789778400000,"o":0.0012519538066190052,"h":0.0012548282102754732,"l":0.0012488889142548833,"c":0.0012548282102754732,"v":0},{"ts":1789778700000,"o":0.0012548282102754732,"h":0.0012590798866917374,"l":0.0012548282102754732,"c":0.0012585635755971206,"v":0},{"ts":1789779000000,"o":0.0012585635755971206,"h":0.0012585635755971206,"l":0.0012277815858296474,"c":0.0012277815858296474,"v":0},{"ts":1789779300000,"o":0.0012277815858296474,"h":0.0012484637555177553,"l":0.0012277815858296474,"c":0.0012484637555177553,"v":0},{"ts":1789779600000,"o":0.0012484637555177553,"h":0.0012484637555177553,"l":0.0012484637555177553,"c":0.0012484637555177553,"v":0},{"ts":1789779900000,"o":0.0012486510110177268,"h":0.0012486510110177268,"l":0.0012486510110177268,"c":0.0012486510110177268,"v":0},{"ts":1789780200000,"o":0.0012473157863737365,"h":0.0012473157863737365,"l":0.001243344315601841,"c":0.001243344315601841,"v":0},{"ts":1789780500000,"o":0.001243344315601841,"h":0.0012436262973263047,"l":0.0012379674432297769,"c":0.0012379674432297769,"v":0},{"ts":1789780800000,"o":0.0012379674432297769,"h":0.0012379674432297769,"l":0.0012291746011834559,"c":0.0012291746011834559,"v":0},{"ts":1789781100000,"o":0.0012291746011834559,"h":0.0012305920062537935,"l":0.0012291746011834559,"c":0.0012294210190777791,"v":0},{"ts":1789781400000,"o":0.0012310150326436202,"h":0.0012316246169941174,"l":0.0012308097191579184,"c":0.0012316246169941174,"v":0},{"ts":1789781700000,"o":0.0012316246169941174,"h":0.0012317766572943454,"l":0.0012316246169941174,"c":0.0012317766572943454,"v":0},{"ts":1789782000000,"o":0.0012317766572943454,"h":0.0012317766572943454,"l":0.0011901365998748972,"c":0.0011901365998748972,"v":0},{"ts":1789782300000,"o":0.0011901365998748972,"h":0.0011901365998748972,"l":0.0011858194540913555,"c":0.0011858194540913555,"v":0},{"ts":1789782600000,"o":0.0011897111575620985,"h":0.0011943898512497054,"l":0.0011897111575620985,"c":0.0011943898512497054,"v":0},{"ts":1789782900000,"o":0.0011943898512497054,"h":0.0011978321083001473,"l":0.0011943898512497054,"c":0.0011978321083001473,"v":0},{"ts":1789783200000,"o":0.0011978321083001473,"h":0.0011978321083001473,"l":0.0011978321083001473,"c":0.0011978321083001473,"v":0},{"ts":1789783500000,"o":0.001198642503504493,"h":0.001204977802647053,"l":0.001198642503504493,"c":0.001204977802647053,"v":0},{"ts":1789783800000,"o":0.001204977802647053,"h":0.001204977802647053,"l":0.001204977802647053,"c":0.001204977802647053,"v":0},{"ts":1789784100000,"o":0.0012089023619523019,"h":0.0012114413767448369,"l":0.0011970484286934933,"c":0.0011970484286934933,"v":0},{"ts":1789784400000,"o":0.0011970484286934933,"h":0.0011970484286934933,"l":0.0011811143080563316,"c":0.0011811143080563316,"v":0},{"ts":1789784700000,"o":0.0011647376501327232,"h":0.001172358825868544,"l":0.0011647376501327232,"c":0.001172358825868544,"v":0},{"ts":1789785000000,"o":0.001172358825868544,"h":0.001172358825868544,"l":0.001172358825868544,"c":0.001172358825868544,"v":0},{"ts":1789785300000,"o":0.0011742869045605858,"h":0.0011742869045605858,"l":0.0011742869045605858,"c":0.0011742869045605858,"v":0},{"ts":1789785600000,"o":0.0011742869045605858,"h":0.0011742869045605858,"l":0.0011742869045605858,"c":0.0011742869045605858,"v":0},{"ts":1789785900000,"o":0.0011742869045605858,"h":0.0011748769634433035,"l":0.0011742869045605858,"c":0.0011748769634433035,"v":0},{"ts":1789786200000,"o":0.0011748769634433035,"h":0.0011767158379427118,"l":0.0011748769634433035,"c":0.0011767158379427118,"v":0},{"ts":1789786500000,"o":0.0011791392509929804,"h":0.0011791392509929804,"l":0.0011769551359836455,"c":0.0011770625013063107,"v":0},{"ts":1789786800000,"o":0.0011829691718607967,"h":0.0011829691718607967,"l":0.0011829691718607967,"c":0.0011829691718607967,"v":0},{"ts":1789787100000,"o":0.0011702835067168601,"h":0.0011702835067168601,"l":0.0011552066490975105,"c":0.0011552066490975105,"v":0},{"ts":1789787400000,"o":0.0011552066490975105,"h":0.0011561730396778993,"l":0.0011552066490975105,"c":0.0011561730396778993,"v":0},{"ts":1789787700000,"o":0.0011561730396778993,"h":0.0011561730396778993,"l":0.0011561730396778993,"c":0.0011561730396778993,"v":0},{"ts":1789788000000,"o":0.0011561730396778993,"h":0.0011707074516354695,"l":0.0011554469903058914,"c":0.0011707074516354695,"v":0},{"ts":1789788300000,"o":0.0012024738112368985,"h":0.0012787723627192733,"l":0.0012024738112368985,"c":0.0012787723627192733,"v":0},{"ts":1789788600000,"o":0.001277366046542644,"h":0.001277366046542644,"l":0.001277366046542644,"c":0.001277366046542644,"v":0},{"ts":1789788900000,"o":0.0012751446698636023,"h":0.0012751446698636023,"l":0.0012751446698636023,"c":0.0012751446698636023,"v":0},{"ts":1789789200000,"o":0.0012751446698636023,"h":0.0013196894308558985,"l":0.0012751446698636023,"c":0.0013196894308558985,"v":0},{"ts":1789789500000,"o":0.0013209471884375777,"h":0.0013222916284717867,"l":0.0013209471884375777,"c":0.0013222916284717867,"v":0},{"ts":1789789800000,"o":0.0013222916284717867,"h":0.0013233029520953253,"l":0.0013163288319046973,"c":0.0013163288319046973,"v":0},{"ts":1789790100000,"o":0.0013163288319046973,"h":0.0013179874410580385,"l":0.0013163288319046973,"c":0.0013179874410580385,"v":0},{"ts":1789790400000,"o":0.0013179874410580385,"h":0.0013179874410580385,"l":0.0012989508125344181,"c":0.0012989508125344181,"v":0},{"ts":1789790700000,"o":0.0012929497795647227,"h":0.0012957831444588707,"l":0.0012929497795647227,"c":0.0012957831444588707,"v":0},{"ts":1789791000000,"o":0.0012957831444588707,"h":0.0012957831444588707,"l":0.0012655152814133603,"c":0.0012655152814133603,"v":0},{"ts":1789791300000,"o":0.0012668570985640438,"h":0.0012668570985640438,"l":0.0012668570985640438,"c":0.0012668570985640438,"v":0},{"ts":1789791600000,"o":0.0012668570985640438,"h":0.0012864357472693387,"l":0.0012668570985640438,"c":0.0012864357472693387,"v":0},{"ts":1789791900000,"o":0.001284205390791593,"h":0.001284205390791593,"l":0.001259678911511458,"c":0.001259678911511458,"v":0},{"ts":1789792200000,"o":0.001259678911511458,"h":0.001259678911511458,"l":0.0011438517497024444,"c":0.0011616224921925655,"v":0},{"ts":1789792500000,"o":0.0011616224921925655,"h":0.0011616224921925655,"l":0.0011616224921925655,"c":0.0011616224921925655,"v":0},{"ts":1789792800000,"o":0.0011616224921925655,"h":0.0011703475085738059,"l":0.0011569581506085279,"c":0.0011703475085738059,"v":0},{"ts":1789793100000,"o":0.0011795718331124737,"h":0.0011795718331124737,"l":0.0011778182720459248,"c":0.0011778182720459248,"v":0},{"ts":1789793400000,"o":0.0011149289752035712,"h":0.0011217064477948686,"l":0.0011149289752035712,"c":0.0011217064477948686,"v":0},{"ts":1789793700000,"o":0.001122081638473365,"h":0.0011237943388639107,"l":0.0010794607839905521,"c":0.0010794607839905521,"v":0},{"ts":1789794000000,"o":0.0010664448534285498,"h":0.0010664448534285498,"l":0.000998472857016972,"c":0.000998472857016972,"v":0},{"ts":1789794300000,"o":0.0010067179858319134,"h":0.0010154011979321281,"l":0.0010067179858319134,"c":0.0010154011979321281,"v":0},{"ts":1789794600000,"o":0.0010138894727790735,"h":0.0010138894727790735,"l":0.0010049915500329528,"c":0.0010049915500329528,"v":0},{"ts":1789794900000,"o":0.0010049915500329528,"h":0.0010049915500329528,"l":0.0010048152483558737,"c":0.0010049858917914995,"v":0},{"ts":1789795200000,"o":0.00100279066426893,"h":0.0010043397806408301,"l":0.00100279066426893,"c":0.0010043397806408301,"v":0},{"ts":1789795500000,"o":0.0010048879708901572,"h":0.0010048879708901572,"l":0.0009706229856998957,"c":0.0009711169381042114,"v":0},{"ts":1789795800000,"o":0.0009628206540478647,"h":0.0009668744424002881,"l":0.0009626165565555033,"c":0.0009668744424002881,"v":0},{"ts":1789796100000,"o":0.0009668744424002881,"h":0.0010747956403563035,"l":0.0009668744424002881,"c":0.0010744685771961046,"v":0},{"ts":1789796400000,"o":0.0010744685771961046,"h":0.0010747635996840815,"l":0.001073510410505818,"c":0.001073510410505818,"v":0},{"ts":1789796700000,"o":0.001073510410505818,"h":0.001073510410505818,"l":0.0010678216646925502,"c":0.0010678216646925502,"v":0},{"ts":1789797000000,"o":0.0010678216646925502,"h":0.0010678216646925502,"l":0.0010618425984036852,"c":0.0010639033581350368,"v":0},{"ts":1789797300000,"o":0.0010648248698761505,"h":0.0010807100068486643,"l":0.0010648248698761505,"c":0.0010807100068486643,"v":0},{"ts":1789797600000,"o":0.0010807100068486643,"h":0.0010810912175250253,"l":0.0010767757503854591,"c":0.0010767757503854591,"v":0},{"ts":1789797900000,"o":0.001076364383637782,"h":0.0011061824570677676,"l":0.001076364383637782,"c":0.0011061824570677676,"v":0},{"ts":1789798200000,"o":0.0011061824570677676,"h":0.0011061824570677676,"l":0.0011013879576260643,"c":0.0011013879576260643,"v":0},{"ts":1789798500000,"o":0.0010990002763487038,"h":0.0010990002763487038,"l":0.0010964161766742783,"c":0.0010968611680617938,"v":0},{"ts":1789798800000,"o":0.0010968611680617938,"h":0.0010968611680617938,"l":0.0010934051211531665,"c":0.0010934051211531665,"v":0},{"ts":1789799100000,"o":0.0010934051211531665,"h":0.0010934051211531665,"l":0.0010910086841084598,"c":0.0010910086841084598,"v":0},{"ts":1789799400000,"o":0.0010910086841084598,"h":0.0010923428857391511,"l":0.001089519921373195,"c":0.0010923428857391511,"v":0},{"ts":1789799700000,"o":0.0010923428857391511,"h":0.0010923428857391511,"l":0.0010915829057999875,"c":0.0010915829057999875,"v":0},{"ts":1789800000000,"o":0.0010915829057999875,"h":0.0010915829057999875,"l":0.0010655375567836332,"c":0.0010655375567836332,"v":0},{"ts":1789800300000,"o":0.0010655375567836332,"h":0.0010655375567836332,"l":0.0010650801927209405,"c":0.0010651721094210478,"v":0},{"ts":1789800600000,"o":0.0010651721094210478,"h":0.0010675336375724055,"l":0.0010651721094210478,"c":0.0010675336375724055,"v":0},{"ts":1789800900000,"o":0.0010684126366927896,"h":0.0010684126366927896,"l":0.0010684126366927896,"c":0.0010684126366927896,"v":0},{"ts":1789801200000,"o":0.0010684126366927896,"h":0.0010709481023606427,"l":0.0010684126366927896,"c":0.0010709481023606427,"v":0},{"ts":1789801500000,"o":0.001071122864507146,"h":0.001071122864507146,"l":0.0010709184533790367,"c":0.0010709184533790367,"v":0},{"ts":1789801800000,"o":0.0010723918842257922,"h":0.0010795468891473669,"l":0.0010723918842257922,"c":0.0010795468891473669,"v":0},{"ts":1789802100000,"o":0.0010795468891473669,"h":0.0010795468891473669,"l":0.0010596619894182406,"c":0.0010596619894182406,"v":0},{"ts":1789802400000,"o":0.0010596619894182406,"h":0.0010609459505166376,"l":0.0010596619894182406,"c":0.0010603605550484247,"v":0},{"ts":1789802700000,"o":0.0010603605550484247,"h":0.0010603605550484247,"l":0.0010603605550484247,"c":0.0010603605550484247,"v":0},{"ts":1789803000000,"o":0.0010603605550484247,"h":0.0010603605550484247,"l":0.0010539277547145895,"c":0.0010539277547145895,"v":0},{"ts":1789803300000,"o":0.0010539277547145895,"h":0.0010539277547145895,"l":0.0010539277547145895,"c":0.0010539277547145895,"v":0},{"ts":1789803600000,"o":0.0010539277547145895,"h":0.001054866191230239,"l":0.0010539277547145895,"c":0.001054866191230239,"v":0},{"ts":1789803900000,"o":0.001054866191230239,"h":0.0010661971218461116,"l":0.001054866191230239,"c":0.0010661971218461116,"v":0},{"ts":1789804200000,"o":0.0010915527900821694,"h":0.0010955671828797716,"l":0.0010915527900821694,"c":0.0010955671828797716,"v":0},{"ts":1789804500000,"o":0.001113512396979533,"h":0.001113512396979533,"l":0.001113389159409629,"c":0.001113482859450745,"v":0},{"ts":1789804800000,"o":0.001113482859450745,"h":0.001113482859450745,"l":0.001106558059556637,"c":0.001106558059556637,"v":0},{"ts":1789805100000,"o":0.001106558059556637,"h":0.001106558059556637,"l":0.0011063224328822017,"c":0.0011063224328822017,"v":0},{"ts":1789805400000,"o":0.0011063224328822017,"h":0.0011094205252875826,"l":0.0011063224328822017,"c":0.0011094205252875826,"v":0},{"ts":1789805700000,"o":0.0011094205252875826,"h":0.0011094205252875826,"l":0.0011094205252875826,"c":0.0011094205252875826,"v":0},{"ts":1789806000000,"o":0.0011087797722734202,"h":0.0011087797722734202,"l":0.0011059541463391334,"c":0.0011083685169028666,"v":0},{"ts":1789806300000,"o":0.0010972021207822558,"h":0.0010972021207822558,"l":0.0010851017217249853,"c":0.0010851017217249853,"v":0},{"ts":1789806600000,"o":0.0010851017217249853,"h":0.0010881117986521651,"l":0.0010851017217249853,"c":0.0010881117986521651,"v":0},{"ts":1789806900000,"o":0.0010881117986521651,"h":0.0010933213479219221,"l":0.0010881117986521651,"c":0.0010927334645447876,"v":0},{"ts":1789807200000,"o":0.0010927334645447876,"h":0.0010944690780265022,"l":0.0010927334645447876,"c":0.0010936003046042406,"v":0},{"ts":1789807500000,"o":0.0010936003046042406,"h":0.0010936003046042406,"l":0.0010919230826521092,"c":0.0010919230826521092,"v":0},{"ts":1789807800000,"o":0.0010871303132910977,"h":0.0010879532852640227,"l":0.00108648338099998,"c":0.0010879532852640227,"v":0},{"ts":1789808100000,"o":0.0010871989772024955,"h":0.0011185627350234818,"l":0.0010871989772024955,"c":0.0011185627350234818,"v":0},{"ts":1789808400000,"o":0.0011174601560208193,"h":0.0011174601560208193,"l":0.0011174601560208193,"c":0.0011174601560208193,"v":0},{"ts":1789808700000,"o":0.0011174601560208193,"h":0.0011174601560208193,"l":0.0011174601560208193,"c":0.0011174601560208193,"v":0},{"ts":1789809000000,"o":0.0011174601560208193,"h":0.001118065684718203,"l":0.0011174601560208193,"c":0.001118065684718203,"v":0},{"ts":1789809300000,"o":0.0011689844939489103,"h":0.0012153048080931763,"l":0.0011689844939489103,"c":0.001208206553327942,"v":0},{"ts":1789809600000,"o":0.001208206553327942,"h":0.001208206553327942,"l":0.001208206553327942,"c":0.001208206553327942,"v":0}],"trades":[],"hist":[{"ts":1788953563895,"holders":1684,"top10_pct":35.42244467117838,"lp_locked_pct":0,"buys24":6221,"sells24":4629,"vol24":2003804,"liq":124362.55,"fdv":1958211,"price":0.0021,"boosts":0},{"ts":1788966720070,"holders":1684,"top10_pct":0,"lp_locked_pct":0,"buys24":7091,"sells24":5359,"vol24":2270422.22,"liq":118853.64,"fdv":1772756,"price":0.001901,"boosts":0},{"ts":1788978897295,"holders":1684,"top10_pct":36.18546012536208,"lp_locked_pct":0,"buys24":7866,"sells24":5824,"vol24":2485547.42,"liq":101519.4,"fdv":1284541,"price":0.001378,"boosts":0},{"ts":1788992159915,"holders":2232,"top10_pct":38.38837490254747,"lp_locked_pct":0,"buys24":129,"sells24":0,"vol24":68178.4,"liq":77983.69,"fdv":2998253,"price":0.002998,"boosts":0},{"ts":1789004376284,"holders":2232,"top10_pct":38.49977018799761,"lp_locked_pct":0,"buys24":8950,"sells24":6842,"vol24":2774352.61,"liq":81603.17,"fdv":850679,"price":0.0009155,"boosts":0},{"ts":1789017056304,"holders":2232,"top10_pct":38.650247720768675,"lp_locked_pct":0,"buys24":9124,"sells24":6912,"vol24":2810190.63,"liq":86179.2,"fdv":940618,"price":0.001012,"boosts":0},{"ts":1789030026307,"holders":2265,"top10_pct":37.62354172623779,"lp_locked_pct":0,"buys24":5345,"sells24":4235,"vol24":1604301.73,"liq":115215.27,"fdv":1647116,"price":0.001772,"boosts":0},{"ts":1789042281446,"holders":2265,"top10_pct":37.41091463261924,"lp_locked_pct":0,"buys24":3940,"sells24":3260,"vol24":1180588.64,"liq":123537.58,"fdv":1895621,"price":0.002046,"boosts":0},{"ts":1789054894970,"holders":2265,"top10_pct":40.28596382879691,"lp_locked_pct":0,"buys24":3663,"sells24":2931,"vol24":1054336.66,"liq":82188.11,"fdv":863843,"price":0.0009325,"boosts":0},{"ts":1789069681720,"holders":2305,"top10_pct":39.21360113915357,"lp_locked_pct":0,"buys24":3114,"sells24":2739,"vol24":892363.03,"liq":90258.12,"fdv":1020098,"price":0.001102,"boosts":0},{"ts":1789084893417,"holders":2305,"top10_pct":39.143061365166,"lp_locked_pct":0,"buys24":2496,"sells24":2054,"vol24":740542.09,"liq":98284.53,"fdv":1226874,"price":0.001325,"boosts":0},{"ts":1789100417451,"holders":2305,"top10_pct":39.27094933674406,"lp_locked_pct":0,"buys24":2304,"sells24":1940,"vol24":689762.22,"liq":88290.67,"fdv":981327,"price":0.001061,"boosts":0},{"ts":1789117768626,"holders":2305,"top10_pct":38.8405633605511,"lp_locked_pct":0,"buys24":1920,"sells24":1534,"vol24":478902.88,"liq":93549.34,"fdv":1096020,"price":0.001185,"boosts":0},{"ts":1789133611846,"holders":2252,"top10_pct":37.6847811144554,"lp_locked_pct":0,"buys24":2499,"sells24":2276,"vol24":822901.3,"liq":116144.47,"fdv":1656992,"price":0.001793,"boosts":0},{"ts":1789151971572,"holders":2252,"top10_pct":38.166740505844885,"lp_locked_pct":0,"buys24":2872,"sells24":2690,"vol24":951553.78,"liq":114330.92,"fdv":1605016,"price":0.001737,"boosts":0},{"ts":1789169645103,"holders":2404,"top10_pct":38.94359596503003,"lp_locked_pct":0,"buys24":3181,"sells24":2847,"vol24":952376.95,"liq":100598.21,"fdv":1229952,"price":0.001333,"boosts":0},{"ts":1789185942420,"holders":2404,"top10_pct":37.59007320596739,"lp_locked_pct":0,"buys24":3275,"sells24":3154,"vol24":984164.87,"liq":126885.42,"fdv":1966923,"price":0.002131,"boosts":0},{"ts":1789200749670,"holders":2404,"top10_pct":37.989938733744026,"lp_locked_pct":0,"buys24":3155,"sells24":3117,"vol24":975662.05,"liq":118217.87,"fdv":1681780,"price":0.001823,"boosts":0},{"ts":1789216910731,"holders":2349,"top10_pct":38.6344347933114,"lp_locked_pct":0,"buys24":2790,"sells24":2416,"vol24":611401.47,"liq":108567.66,"fdv":1410100,"price":0.001528,"boosts":0},{"ts":1789232527784,"holders":2349,"top10_pct":37.859754377218835,"lp_locked_pct":0,"buys24":2765,"sells24":2366,"vol24":562532.26,"liq":125633.33,"fdv":1892522,"price":0.002052,"boosts":0},{"ts":1789249625169,"holders":2426,"top10_pct":37.86592072475566,"lp_locked_pct":0,"buys24":2510,"sells24":2167,"vol24":520072.91,"liq":124836.68,"fdv":1878116,"price":0.002036,"boosts":0},{"ts":1789265844117,"holders":2426,"top10_pct":37.87286477430862,"lp_locked_pct":0,"buys24":2603,"sells24":2383,"vol24":618125.87,"liq":139285.06,"fdv":2324856,"price":0.002521,"boosts":0},{"ts":1789281057641,"holders":2510,"top10_pct":37.87549627485758,"lp_locked_pct":0,"buys24":2545,"sells24":2206,"vol24":585273.34,"liq":132986.26,"fdv":2130779,"price":0.002311,"boosts":0},{"ts":1789298329761,"holders":2510,"top10_pct":37.884443825836335,"lp_locked_pct":0,"buys24":3349,"sells24":2654,"vol24":746464.18,"liq":142676.65,"fdv":2498781,"price":0.002711,"boosts":0},{"ts":1789313571011,"holders":2510,"top10_pct":37.90156199313717,"lp_locked_pct":0,"buys24":6881,"sells24":5375,"vol24":1438643.98,"liq":171147.07,"fdv":3570119,"price":0.003873,"boosts":0},{"ts":1789329969465,"holders":2510,"top10_pct":37.920394877681126,"lp_locked_pct":0,"buys24":8162,"sells24":6522,"vol24":1557406.5,"liq":160592.1,"fdv":3119559,"price":0.003387,"boosts":0},{"ts":1789344351148,"holders":3107,"top10_pct":37.93661592132271,"lp_locked_pct":0,"buys24":8881,"sells24":6896,"vol24":1614958.61,"liq":139569.12,"fdv":2397908,"price":0.002603,"boosts":0},{"ts":1789360329007,"holders":3107,"top10_pct":37.95189969549027,"lp_locked_pct":0,"buys24":9499,"sells24":7524,"vol24":1686845.07,"liq":145706.22,"fdv":2555784,"price":0.002777,"boosts":0},{"ts":1789376459614,"holders":3107,"top10_pct":37.963911982593764,"lp_locked_pct":0,"buys24":9195,"sells24":7802,"vol24":1660775.57,"liq":153551.75,"fdv":2826605,"price":0.003072,"boosts":0},{"ts":1789394162131,"holders":3148,"top10_pct":37.96921228770973,"lp_locked_pct":0,"buys24":7311,"sells24":6484,"vol24":1225166.15,"liq":147789.54,"fdv":2613811,"price":0.002842,"boosts":0},{"ts":1789414722999,"holders":3148,"top10_pct":38.62470907424398,"lp_locked_pct":0,"buys24":4658,"sells24":4759,"vol24":966612.6,"liq":140813.58,"fdv":2334753,"price":0.002539,"boosts":0},{"ts":1789432410333,"holders":3178,"top10_pct":39.988552998656914,"lp_locked_pct":0,"buys24":3667,"sells24":3865,"vol24":816005.06,"liq":130571.49,"fdv":2018224,"price":0.002195,"boosts":0},{"ts":1789451724083,"holders":3178,"top10_pct":39.38074844627345,"lp_locked_pct":0,"buys24":3324,"sells24":3032,"vol24":669383.3,"liq":117603.45,"fdv":1658527,"price":0.001804,"boosts":0},{"ts":1789472259585,"holders":3116,"top10_pct":39.54508567641171,"lp_locked_pct":0,"buys24":3259,"sells24":2637,"vol24":593349.96,"liq":111491.75,"fdv":1526065,"price":0.00166,"boosts":0},{"ts":1789490461676,"holders":3116,"top10_pct":40.890041673441395,"lp_locked_pct":0,"buys24":2962,"sells24":2529,"vol24":523686.7,"liq":110485.57,"fdv":1517134,"price":0.00165,"boosts":0},{"ts":1789508204358,"holders":3108,"top10_pct":40.22938747818395,"lp_locked_pct":0,"buys24":2821,"sells24":1948,"vol24":382740.17,"liq":100677.11,"fdv":1289431,"price":0.001403,"boosts":0},{"ts":1789540650249,"holders":3108,"top10_pct":40.37803226489212,"lp_locked_pct":0,"buys24":2358,"sells24":1783,"vol24":311212.9,"liq":83715.48,"fdv":909533,"price":0.0009902,"boosts":0},{"ts":1789559627722,"holders":3126,"top10_pct":41.37543565677777,"lp_locked_pct":0,"buys24":1856,"sells24":1620,"vol24":274892.02,"liq":83723.76,"fdv":898414,"price":0.0009781,"boosts":0},{"ts":1789576001404,"holders":3126,"top10_pct":43.1832876129504,"lp_locked_pct":0,"buys24":1559,"sells24":1275,"vol24":228548.21,"liq":81314.56,"fdv":854831,"price":0.0009308,"boosts":0},{"ts":1789595062765,"holders":3086,"top10_pct":42.014756478270755,"lp_locked_pct":0,"buys24":1288,"sells24":1183,"vol24":218639.26,"liq":84604.48,"fdv":918048,"price":0.0009996,"boosts":0},{"ts":1789612936470,"holders":3086,"top10_pct":41.13718803399854,"lp_locked_pct":0,"buys24":1092,"sells24":1449,"vol24":218876.65,"liq":102913.04,"fdv":1334509,"price":0.001453,"boosts":0},{"ts":1789630904462,"holders":3151,"top10_pct":41.25270090724119,"lp_locked_pct":0,"buys24":1069,"sells24":1358,"vol24":213085.17,"liq":96966.13,"fdv":1177162,"price":0.001282,"boosts":0},{"ts":1789652093792,"holders":3151,"top10_pct":0,"lp_locked_pct":0,"buys24":1380,"sells24":1549,"vol24":221936.57,"liq":88131.19,"fdv":968568,"price":0.001055,"boosts":0},{"ts":1789669036981,"holders":3194,"top10_pct":41.932884833181674,"lp_locked_pct":0,"buys24":1730,"sells24":1876,"vol24":284221.79,"liq":78332.69,"fdv":757343,"price":0.0008254,"boosts":0},{"ts":1789688928079,"holders":3194,"top10_pct":41.37356981247008,"lp_locked_pct":0,"buys24":1942,"sells24":1909,"vol24":272504.21,"liq":74785.74,"fdv":690106,"price":0.0007521,"boosts":0},{"ts":1789707095611,"holders":3229,"top10_pct":41.118467457183684,"lp_locked_pct":0,"buys24":1828,"sells24":1687,"vol24":255541.78,"liq":81464.76,"fdv":790578,"price":0.000862,"boosts":0},{"ts":1789728127838,"holders":3229,"top10_pct":40.32748578963134,"lp_locked_pct":0,"buys24":1761,"sells24":1939,"vol24":329691.04,"liq":101067.39,"fdv":1196220,"price":0.001308,"boosts":0},{"ts":1789749499663,"holders":3263,"top10_pct":40.22254468999898,"lp_locked_pct":0,"buys24":1572,"sells24":1679,"vol24":291661.54,"liq":106130.98,"fdv":1250436,"price":0.001368,"boosts":0},{"ts":1789771080680,"holders":3263,"top10_pct":40.54279849580053,"lp_locked_pct":0,"buys24":1080,"sells24":1339,"vol24":244711.86,"liq":102910.23,"fdv":1164231,"price":0.001274,"boosts":0},{"ts":1789793170047,"holders":3260,"top10_pct":40.7736247292152,"lp_locked_pct":0,"buys24":1080,"sells24":1218,"vol24":235790.44,"liq":98718.44,"fdv":1074461,"price":0.00118,"boosts":0}],"live":{"price":0.001208206553327942,"ts":1789809730353},"gt":{"ts":1789809614376,"base_token_price_usd":0.001208206553327942,"pool_fee_percentage":null,"pool_created_at":"2026-08-20T20:22:00Z","fdv_usd":1096209.6285315473,"market_cap_usd":1096209.6285315473,"price_change_percentage":{"m5":8.011429774979147,"h1":8.967225371604592,"h6":4.566160409322026,"h24":-11.638062731907166},"transactions":{"m5":{"buys":31,"sells":25,"buyers":21,"sellers":null},"h1":{"buys":52,"sells":44,"buyers":39,"sellers":null},"h6":{"buys":460,"sells":426,"buyers":223,"sellers":null},"h24":{"buys":1705,"sells":1719,"buyers":568,"sellers":null}},"volume_usd":{"m5":3746.350724379862,"h1":6280.056320028395,"h6":50661.88741490013,"h24":205583.78010433866},"reserve_in_usd":73279.73315661076,"pool_name":"PURPS / SOL","dex":"purps","holders":2530,"organic":58.47985998802259,"organicLabel":"medium","topHoldersPct":37.892245600984154,"tags":["unknown"]},"tok":{"name":"Purps","image_url":"https://gateway.irys.xyz/JCivoUvGCQ3BNpf49rChyZzibxpioVMoYu5ZmEG61j2e","total_supply":907303163.943363},"ticks":[[1789723339381,0.001369199087143126],[1789723399879,0.0013693584954673074],[1789723460506,0.0013693584954673074],[1789723521002,0.0013720474731047328],[1789723581742,0.001354242914653871],[1789723642312,0.001354242914653871],[1789723702880,0.001365340074877825],[1789723763567,0.0014081883471445127],[1789723824267,0.0013894695615569907],[1789723884794,0.0013894695615569907],[1789723945318,0.0013894695615569907],[1789724005773,0.0014247714669244414],[1789724066406,0.0013819347999752425],[1789724127080,0.0013485010188358853],[1789724187723,0.0013631652752117765],[1789724248204,0.0013341280053429138],[1789724308899,0.0013450150193281898],[1789724369558,0.001308517102949243],[1789724430312,0.0013399457937994651],[1789724490873,0.0013295699712011395],[1789724551641,0.0013295699712011395],[1789724612302,0.0013295699712011395],[1789724673078,0.0013295699712011395],[1789724733683,0.0013165763591911736],[1789724794417,0.0013159374696879993],[1789724854948,0.0013256903676492691],[1789724915574,0.0013467375995242406],[1789724976286,0.001341292596669053],[1789725037083,0.0013352391807186417],[1789725097497,0.0013344842850883892],[1789725158104,0.0013331549991576104],[1789725218851,0.0013331549991576104],[1789725279448,0.0013296715993113418],[1789725340230,0.0013296715993113418],[1789725400997,0.0013250666273368567],[1789725461609,0.0013247070217371653],[1789725521949,0.0013256708711123406],[1789725582783,0.0013289471586598138],[1789725643545,0.0013289471586598138],[1789725704180,0.0013289471586598138],[1789725764888,0.001332892822196429],[1789725825474,0.001332892822196429],[1789725886141,0.0013147408210672793],[1789725946789,0.0013147408210672793],[1789726007566,0.0013147408210672793],[1789726068307,0.0013147408210672793],[1789726128780,0.0013147408210672793],[1789726189448,0.0013145759000386503],[1789726250213,0.0012807751711737638],[1789726310801,0.0012802984329030548],[1789726371494,0.0013046979954528081],[1789726432258,0.0013046979954528081],[1789726493075,0.0013046979954528081],[1789726553805,0.0012787946691850927],[1789726614174,0.0013029355958309877],[1789726674785,0.0013029355958309877],[1789726735491,0.0013128263241700157],[1789726796163,0.0013128263241700157],[1789726856837,0.0013151730898767328],[1789726917383,0.0013151730898767328],[1789726978153,0.0013331948286911823],[1789727038810,0.0013331948286911823],[1789727099461,0.0013331948286911823],[1789727160314,0.0013988970906722955],[1789727221045,0.0013736711151581245],[1789727281729,0.0013736711151581245],[1789727342338,0.0013736711151581245],[1789727403146,0.0013736711151581245],[1789727463791,0.0013736711151581245],[1789727524405,0.0013723040797024987],[1789727585026,0.0013717910383424996],[1789727645775,0.001374630469680696],[1789727706511,0.0013451988742323848],[1789727767269,0.0013068574947821855],[1789727828063,0.0013006922571557038],[1789727888693,0.0013051137859747932],[1789727949190,0.0013066241235996658],[1789728009898,0.001307965730006157],[1789728070499,0.001307965730006157],[1789728131045,0.001307965730006157],[1789728191826,0.001307600913174249],[1789728252476,0.0012818525113009653],[1789728313315,0.0012818525113009653],[1789728374117,0.001300640429102873],[1789728434717,0.0013007632744813096],[1789728495561,0.0013017570297466164],[1789728556141,0.0013022486031470327],[1789728616288,0.0013022486031470327],[1789728677076,0.0013022486031470327],[1789728737933,0.0013028140480041922],[1789728798656,0.0013028140480041922],[1789728859257,0.0012998179812446775],[1789728919915,0.0013034959883253207],[1789728980702,0.001303450456112229],[1789729041471,0.0013020017790268215],[1789729102146,0.0012985683399309737],[1789729162622,0.0012965393538440708],[1789729223242,0.0012796617276088795],[1789729283797,0.0012608726486015476],[1789729344626,0.0012615107341993523],[1789729405363,0.0012615107341993523],[1789729465821,0.0012644838015800654],[1789729526611,0.001185239738179199],[1789729587222,0.0011872047756044445],[1789729647823,0.0011872047756044445],[1789729708390,0.0011948685569958364],[1789729768987,0.0011892299771891792],[1789729829474,0.0011892299771891792],[1789729890130,0.0012377076371423731],[1789729950866,0.001302040494171096],[1789730011489,0.001302040494171096],[1789730072083,0.0012740772999687519],[1789730132856,0.0012720339801928042],[1789730193397,0.0012723979104299987],[1789730254180,0.0012723979104299987],[1789730314867,0.0012723979104299987],[1789730375402,0.0012728781582141127],[1789730435848,0.001271818752652378],[1789730496502,0.0012699335202821169],[1789730556946,0.001271752996741006],[1789730617777,0.0012748325533514524],[1789730678322,0.0012698159751772986],[1789730739151,0.001253023438644865],[1789730799929,0.001236947248929117],[1789730860746,0.0012474554115748657],[1789730921120,0.0012474554115748657],[1789730981809,0.0012444801254446259],[1789731042368,0.0012444801254446259],[1789731103126,0.0012322014906772964],[1789731163762,0.001233611107687247],[1789731224287,0.0012198759908131854],[1789731284782,0.0012071432630291624],[1789731345564,0.0012071432630291624],[1789731406116,0.0012071432630291624],[1789731466977,0.00122735597431532],[1789731527634,0.00122735597431532],[1789731588452,0.0012262497201758823],[1789731649028,0.0012262497201758823],[1789731709767,0.0012267958590840128],[1789731770413,0.0012250171819254106],[1789731831100,0.0012250171819254106],[1789731891770,0.0012250171819254106],[1789731952534,0.0012250171819254106],[1789732013149,0.0012250171819254106],[1789732073627,0.0012240650753649023],[1789732134325,0.0012240650753649023],[1789732195112,0.0012240650753649023],[1789732255569,0.0012240650753649023],[1789732316267,0.0012240650753649023],[1789732376755,0.0012240650753649023],[1789732437427,0.0012240650753649023],[1789732498164,0.0012166861918157814],[1789732558635,0.0011757368266447812],[1789732619113,0.0012025835112330825],[1789732679658,0.0012088751681725708],[1789732740329,0.0012235846523231278],[1789732800857,0.0012307491753413469],[1789732861573,0.0012307491753413469],[1789732922097,0.0012195916127541776],[1789732982659,0.0012163560965224715],[1789733043393,0.0012163560965224715],[1789733104204,0.0012163560965224715],[1789733164632,0.0012141881271056762],[1789733225381,0.001214532640264473],[1789733285842,0.001214532640264473],[1789733346429,0.001214532640264473],[1789733407037,0.001215415119394023],[1789733467844,0.0012288895728191915],[1789733528541,0.0012412882041009938],[1789733588898,0.0012412882041009938],[1789733649341,0.0012412882041009938],[1789733709942,0.0012412882041009938],[1789733770618,0.0012399325331474739],[1789733831047,0.001241072078409112],[1789733891718,0.0012878434127613445],[1789733952492,0.001487687603179292],[1789734013028,0.001465561553810756],[1789734073769,0.0014475076917115142],[1789734134433,0.0014394857579669944],[1789734194878,0.0014347904075994204],[1789734255636,0.00140555646306696],[1789734316262,0.001412488487826631],[1789734377036,0.0014228563030700128],[1789734437612,0.0014243241087407844],[1789734498197,0.0014244434656420306],[1789734558749,0.0014244522617334204],[1789734619196,0.0014244522617334204],[1789734679918,0.0014244522617334204],[1789734740493,0.0014222857318029708],[1789734801072,0.0014222857318029708],[1789734861795,0.0014222857318029708],[1789734922478,0.0014055694150029176],[1789734982896,0.0014055694150029176],[1789735043723,0.0014055694150029176],[1789735104188,0.0014549513793974931],[1789735164573,0.001481786042653319],[1789735225265,0.0014815211894754988],[1789735285938,0.0014888056205279317],[1789735346638,0.0014988673837546052],[1789735407417,0.001510183873426933],[1789735468109,0.001510183873426933],[1789735528763,0.0015118129153175127],[1789735589594,0.0015084835061667224],[1789735649736,0.0015084835061667224],[1789735710594,0.0015084835061667224],[1789735771102,0.0015048270088501405],[1789735831708,0.001480116871040551],[1789735892324,0.001485269454881636],[1789735953175,0.001485269454881636],[1789736013833,0.001485269454881636],[1789736074479,0.0014822706862087519],[1789736134964,0.0014777423982296819],[1789736195511,0.0014724018287956742],[1789736256247,0.0014719501473700607],[1789736316778,0.0014688151989359932],[1789736377551,0.0014688151989359932],[1789736438025,0.001465760156253156],[1789736498546,0.0013641725837181828],[1789736559341,0.001372203591160339],[1789736620027,0.0013569037454165755],[1789736680586,0.00132948510974294],[1789736741162,0.0013065139431049303],[1789736801947,0.001306513992168152],[1789736862668,0.0013065235271883112],[1789736923276,0.0013065235271883112],[1789736984002,0.0012827057880331844],[1789737044813,0.0012659010101324995],[1789737105548,0.001265935057605584],[1789737166207,0.0012519163353537205],[1789737226743,0.0012877472990781636],[1789737287390,0.0012877472990781636],[1789737347909,0.0012593242011018912],[1789737408282,0.0012590862826224575],[1789737469054,0.0012590862826224575],[1789737529839,0.00126002637169232],[1789737590437,0.00126002637169232],[1789737651141,0.00126002637169232],[1789737711527,0.001267032525518164],[1789737772208,0.0012748102788835162],[1789737832825,0.0012748102788835162],[1789737893550,0.0012748102788835162],[1789737954137,0.0012748102788835162],[1789738014988,0.0012773414500810679],[1789738075655,0.0012773414500810679],[1789738135978,0.0012773414500810679],[1789738196626,0.0012773414500810679],[1789738257197,0.0012773414500810679],[1789738317751,0.0012773414500810679],[1789738378601,0.001280661459771375],[1789738439339,0.0012870179268966826],[1789738500045,0.0012925078116266294],[1789738560561,0.001293789871329762],[1789738621248,0.001293789871329762],[1789738681952,0.0013156931891297927],[1789738742572,0.0013350124712380967],[1789738803341,0.0013372282005234004],[1789738863940,0.0013408217771795588],[1789738924573,0.0013520634137259664],[1789738985021,0.0013508794006368288],[1789739045741,0.0013508794006368288],[1789739106609,0.0013455029571854615],[1789739167413,0.0013481864388692282],[1789739228140,0.0013481864388692282],[1789739288925,0.0013460823859292351],[1789739349725,0.0013460823859292351],[1789739410234,0.0013520340158934068],[1789739470699,0.0013533545488858209],[1789739531215,0.001358249056609628],[1789739591964,0.0013650817868102827],[1789739652684,0.001368774020752151],[1789739713268,0.0013726605367688027],[1789739773788,0.001369423646725373],[1789739834593,0.0013647459995148768],[1789739895266,0.0013669921034622297],[1789739955841,0.0013669921034622297],[1789740016403,0.0013717475876490472],[1789740077132,0.0013689746075584027],[1789740137869,0.0013689746075584027],[1789740198577,0.0013689746075584027],[1789740259250,0.0013727119529671438],[1789740319842,0.00137505302317964],[1789740380338,0.0013757221516298487],[1789740440681,0.0013722508575270606],[1789740500988,0.001371050615493974],[1789740561295,0.001371050615493974],[1789740621612,0.001371050615493974],[1789740681868,0.0013675789764178363],[1789740742287,0.0013672978082812693],[1789740802625,0.001367367621769737],[1789740863230,0.001367367621769737],[1789740923929,0.001367367621769737],[1789740984576,0.0013765980753800977],[1789741045191,0.001382922834630884],[1789741105791,0.001382922834630884],[1789741166319,0.001382922834630884],[1789741226896,0.001382922834630884],[1789741287415,0.0013842450049405708],[1789741348246,0.0013842450049405708],[1789741408843,0.0014109613042171292],[1789741469618,0.001413180077333776],[1789741530383,0.0014180736400753746],[1789741591202,0.0014213873812663899],[1789741651658,0.0014204454788849536],[1789741712266,0.0014217186800713486],[1789741773044,0.0014217186800713486],[1789741833400,0.0014217186800713486],[1789741893667,0.0014217186800713486],[1789741953877,0.001421588464770215],[1789742014242,0.001421588464770215],[1789742074514,0.0014190584747381994],[1789742134816,0.0014165716656729874],[1789742195196,0.0014318497733719364],[1789742255894,0.0014463924900192484],[1789742316514,0.0014463924900192484],[1789742377239,0.0014463924900192484],[1789742437685,0.0014469409365389526],[1789742498514,0.0014466305324969376],[1789742559011,0.0014466305324969376],[1789742619615,0.001447149805303792],[1789742680401,0.001447149805303792],[1789742741136,0.0014538748623968486],[1789742801805,0.0014626019684642652],[1789742862592,0.0014626019684642652],[1789742923471,0.0014626019684642652],[1789742984028,0.0014626019684642652],[1789743044745,0.001439106045444493],[1789743105396,0.001435781887730967],[1789743165790,0.001435781887730967],[1789743226180,0.001435781887730967],[1789743286430,0.001435781887730967],[1789743346808,0.001435781887730967],[1789743407027,0.001437562640276066],[1789743467243,0.001592280666350161],[1789743527488,0.00159020877382481],[1789743587693,0.0015817013784719784],[1789743648065,0.0015756546592865619],[1789743708351,0.001574443666192049],[1789743768934,0.001540376483913649],[1789743829756,0.001540376483913649],[1789743890497,0.001540376483913649],[1789743950790,0.0015301989631110846],[1789744011087,0.0015288705368056096],[1789744071434,0.0015277063564701782],[1789744131800,0.0015276918683229973],[1789744192088,0.0015276918683229973],[1789744252587,0.0015276918683229973],[1789744313305,0.0015253648409912124],[1789744373972,0.0015185227331457175],[1789744434831,0.0015185227331457175],[1789744495326,0.0015087444498131312],[1789744556094,0.0014952448037210124],[1789744616389,0.0014952448037210124],[1789744677060,0.0014975646001329484],[1789744737594,0.001495852495543142],[1789744797919,0.00149851263439563],[1789744858298,0.0014976557984002653],[1789744918462,0.0014962426680419755],[1789744978792,0.0014962426680419755],[1789745039034,0.0014897094124635525],[1789745099534,0.0014778875834985095],[1789745160295,0.0014753335378587947],[1789745221010,0.0014750759900616073],[1789745281446,0.0014254825286639631],[1789745342088,0.0013816940221292923],[1789745402751,0.0013800564075975858],[1789745463402,0.0013871914310729931],[1789745523735,0.0013945031156387072],[1789745584287,0.0013932808731666481],[1789745644877,0.0013932808731666481],[1789745705596,0.0013866663755211718],[1789745766305,0.0013866663755211718],[1789745826634,0.0013837515386329905],[1789745886919,0.0013837515386329905],[1789745947228,0.0013837515386329905],[1789746007434,0.0013837515386329905],[1789746067870,0.0013813959444347052],[1789746128334,0.001371552677955081],[1789746189075,0.0013702416135128244],[1789746249670,0.0015797487025064492],[1789746310313,0.001575298010144062],[1789746370572,0.001575298010144062],[1789746430809,0.001575298010144062],[1789746490982,0.001575298010144062],[1789746551182,0.0015710372274526036],[1789746611453,0.0015710372274526036],[1789746671741,0.0015710372274526036],[1789746732098,0.0015710372274526036],[1789746792376,0.0015801456134066313],[1789746852867,0.0015801456134066313],[1789746913480,0.0015801456134066313],[1789746974257,0.0015718391723093],[1789747034818,0.0015569060715671908],[1789747095327,0.0013577775204543375],[1789747155978,0.0013628817598832818],[1789747216586,0.001328593367993106],[1789747277303,0.0013267903491361295],[1789747338043,0.0013270282335041462],[1789747398827,0.0013330968332646643],[1789747459485,0.0013382062333172878],[1789747520088,0.0013382062333172878],[1789747580425,0.0013391334651038573],[1789747640695,0.0012982976582152537],[1789747700946,0.001301401672246265],[1789747761278,0.001291868752024241],[1789747821462,0.0012823814995152126],[1789747882159,0.0012837974649279836],[1789747942843,0.0012779934764318144],[1789748003509,0.0012720325012991259],[1789748064205,0.0012720325012991259],[1789748124873,0.0012718165674559794],[1789748185390,0.0012697961345342632],[1789748246157,0.0012697961345342632],[1789748306817,0.0012764111445071444],[1789748367063,0.001285736668717383],[1789748427398,0.0013101742152106],[1789748487806,0.0013144700175352223],[1789748548143,0.0013159965886962994],[1789748608351,0.0013149866144714652],[1789748668642,0.0013167124736801852],[1789748729358,0.0013167295712452596],[1789748790126,0.0013215618061123485],[1789748850854,0.0013216393027567946],[1789748911648,0.0013216393027567946],[1789748972165,0.001328087081479147],[1789749032722,0.0013352157467445775],[1789749093229,0.0013376129560763116],[1789749153906,0.0013376129560763116],[1789749214292,0.0013376129560763116],[1789749274549,0.0013376129560763116],[1789749334826,0.0013427404498747688],[1789749395141,0.001367851337360752],[1789749455561,0.0013672506243791677],[1789749515878,0.0013694769554860947],[1789749576435,0.0013474094937371056],[1789749637071,0.001330951318688596],[1789749697828,0.0013225369740950794],[1789749758289,0.001337437212891754],[1789749818855,0.0013501067544544408],[1789749879551,0.0013611146435902148],[1789749940391,0.0013611146435902148],[1789750001108,0.0013611146435902148],[1789750061639,0.0013605073694277303],[1789750122162,0.0013605073694277303],[1789750182869,0.0013605073694277303],[1789750243516,0.001360050315213269],[1789750304074,0.0013699464934505239],[1789750364779,0.0013699464934505239],[1789750425598,0.0013699464934505239],[1789750486228,0.0013699464934505239],[1789750546941,0.0013569776735758434],[1789750607629,0.0013458055912544955],[1789750668298,0.0013458055912544955],[1789750729055,0.0013458055912544955],[1789750789569,0.0013458055912544955],[1789750850210,0.0013436052623684164],[1789750910746,0.0013445093032124586],[1789750971427,0.0013459650420518993],[1789751031779,0.0013812120009736104],[1789751092136,0.001401418293232671],[1789751152482,0.001403292490477634],[1789751212912,0.001404138356434916],[1789751273219,0.001404138356434916],[1789751333466,0.0014003147091112037],[1789751393773,0.001398657553834499],[1789751454010,0.001398792109603175],[1789751514646,0.001401307440390653],[1789751575486,0.0014018515476538166],[1789751636230,0.0014018515476538166],[1789751696652,0.0014018515476538166],[1789751757479,0.0014028500593071145],[1789751818056,0.0014028500593071145],[1789751878754,0.0014028500593071145],[1789751939350,0.0014038446562565066],[1789751999741,0.0014039314466366367],[1789752060026,0.0014041448269000705],[1789752120454,0.0014041448269000705],[1789752180805,0.001403516459929355],[1789752241086,0.001389980300332255],[1789752301503,0.0013767689917628583],[1789752361850,0.0013807621421272104],[1789752422509,0.0013807621421272104],[1789752483206,0.0013807621421272104],[1789752544023,0.0013807621421272104],[1789752604643,0.0013797467924052795],[1789752665248,0.0013779177004225847],[1789752725920,0.0013779177004225847],[1789752786573,0.0013779177004225847],[1789752846980,0.0013765438909809128],[1789752907622,0.0013765438909809128],[1789752968264,0.0013765438909809128],[1789753028900,0.0013765438909809128],[1789753089198,0.001368070560741932],[1789753149505,0.001368070560741932],[1789753209863,0.0013712541642732707],[1789753270249,0.0013764689947576372],[1789753330597,0.0013764689947576372],[1789753390925,0.0013784345783019228],[1789753451251,0.0013784345783019228],[1789753511653,0.0013784345783019228],[1789753571933,0.0013784345783019228],[1789753632194,0.0013823393035567663],[1789753692488,0.0013817513986828776],[1789753752730,0.0013817513986828776],[1789753813141,0.0013817513986828776],[1789753873489,0.0013817513986828776],[1789753933699,0.0013714906318773726],[1789753994025,0.0013714906318773726],[1789754054320,0.0013714906318773726],[1789754114618,0.0013725832452439139],[1789754174951,0.0013728987756622606],[1789754235200,0.0013823082518849303],[1789754295490,0.0013864588704089599],[1789754355669,0.0013864588704089599],[1789754415891,0.0013864588704089599],[1789754476030,0.0013798146448477098],[1789754536365,0.00137909314597285],[1789754596687,0.00137909314597285],[1789754657025,0.0013775860544049429],[1789754717278,0.0013772065169821025],[1789754777616,0.0013186984608219096],[1789754837942,0.0012804185394950176],[1789754898161,0.0012804185394950176],[1789754958480,0.0012804185394950176],[1789755018763,0.0012871218462273183],[1789755079094,0.0012871218462273183],[1789755139529,0.0012871218462273183],[1789755199726,0.0012871218462273183],[1789755259998,0.0012461117609988343],[1789755320230,0.0012290161061524797],[1789755380491,0.0012063680319840384],[1789755440784,0.001204318291541661],[1789755501256,0.001204318291541661],[1789755561911,0.001204318291541661],[1789755622589,0.001204318291541661],[1789755683233,0.001204318291541661],[1789755743800,0.001204318291541661],[1789755804626,0.001204318291541661],[1789755865382,0.001204318291541661],[1789755925741,0.001204318291541661],[1789755986031,0.0012112707512904565],[1789756046335,0.0012357001546597524],[1789756106583,0.0012575347755172635],[1789756166900,0.0012729902802017818],[1789756237156,0.0012729902802017818],[1789756297589,0.0012729902802017818],[1789756357706,0.0012729902802017818],[1789756418045,0.0012720850606141674],[1789756478365,0.0012720850606141674],[1789756538728,0.0012720850606141674],[1789756598931,0.0012759572904141457],[1789756659312,0.0012759572904141457],[1789756719569,0.0012759572904141457],[1789756779859,0.0012759572904141457],[1789756840193,0.0012759572904141457],[1789756900470,0.0012759572904141457],[1789756960862,0.0012759572904141457],[1789757021529,0.0012759572904141457],[1789757082044,0.0012759572904141457],[1789757142549,0.0012935397768490608],[1789757203247,0.0012936477921839744],[1789757263715,0.0012936477921839744],[1789757324391,0.0012936477921839744],[1789757384999,0.0012936477921839744],[1789757445457,0.001250183921707292],[1789757506010,0.001250183921707292],[1789757566590,0.0012732036518174814],[1789757626908,0.0012803551382393767],[1789757687190,0.0012803551382393767],[1789757747544,0.001283398359060084],[1789757807888,0.001283398359060084],[1789757868236,0.0013163362307982663],[1789757928542,0.0013441318522619435],[1789757988898,0.0013418454487859953],[1789758049314,0.001347801352080799],[1789758109694,0.001347801352080799],[1789758169862,0.001348732347861945],[1789758230029,0.001348732347861945],[1789758290426,0.0013481953417785197],[1789758350775,0.0013478489221099056],[1789758411061,0.0013512912115046165],[1789758471472,0.0013512912115046165],[1789758531735,0.0013488885675828801],[1789758592061,0.0013488885675828801],[1789758652399,0.0013153956492567797],[1789758712808,0.0013153956492567797],[1789758773123,0.0013153956492567797],[1789758833512,0.0012835290538492916],[1789758893762,0.0012835290538492916],[1789758954074,0.0012835290538492916],[1789759014412,0.00128625964359517],[1789759074722,0.00128625964359517],[1789759135066,0.00128625964359517],[1789759195431,0.0012881360203166668],[1789759255666,0.0012881360203166668],[1789759315902,0.0012881360203166668],[1789759376124,0.0012975081160527383],[1789759436402,0.0013001885817094621],[1789759496757,0.0013001885817094621],[1789759557044,0.0013001885817094621],[1789759617421,0.0013001885817094621],[1789759677708,0.001301011276715608],[1789759737948,0.001299960493821145],[1789759798226,0.001299960493821145],[1789759858529,0.001303020629462283],[1789759918847,0.0013009977531793504],[1789759979116,0.0013009977531793504],[1789760039441,0.0013009977531793504],[1789760099707,0.0012986542347056779],[1789760160091,0.0012986542347056779],[1789760220462,0.0012986542347056779],[1789760280569,0.001299112448099026],[1789760340780,0.0012999229741154847],[1789760401053,0.0012999229741154847],[1789760461430,0.0012999229741154847],[1789760521738,0.0012999229741154847],[1789760582042,0.0012999229741154847],[1789760642241,0.0012999229741154847],[1789760702690,0.0012982400280550838],[1789760763099,0.0012974960594545918],[1789760823624,0.0012974960594545918],[1789760884444,0.0012974960594545918],[1789760945079,0.0012974960594545918],[1789761005656,0.0012990105981621008],[1789761066165,0.0012861772640822811],[1789761126700,0.0012861772640822811],[1789761187425,0.0012708300577566377],[1789761248108,0.0012708300577566377],[1789761308672,0.0012460865368067542],[1789761369449,0.0012599910701267107],[1789761430179,0.001275294031228925],[1789761490635,0.001274479298618264],[1789761551218,0.001274479298618264],[1789761611919,0.001274479298618264],[1789761672616,0.001274479298618264],[1789761733467,0.001274479298618264],[1789761794075,0.0012755732992112013],[1789761854646,0.0012755732992112013],[1789761915136,0.0012755732992112013],[1789761975779,0.0012755732992112013],[1789762036609,0.001169431870854507],[1789762097259,0.0011710539420738493],[1789762157867,0.001171889876933778],[1789762218593,0.001172427628171482],[1789762279358,0.001172427628171482],[1789762340005,0.001172427628171482],[1789762400482,0.001172427628171482],[1789762461291,0.001178648899741472],[1789762522128,0.001178648899741472],[1789762582646,0.0011846129197578142],[1789762643415,0.0011846129197578142],[1789762704182,0.0011846129197578142],[1789762764727,0.0011846129197578142],[1789762825390,0.0011846129197578142],[1789762885735,0.0011882279766542258],[1789762946481,0.0011918574434930166],[1789763007124,0.0011918574434930166],[1789763067939,0.001192127167909267],[1789763128644,0.001192127167909267],[1789763189355,0.001190594298682878],[1789763249741,0.0011885088067892348],[1789763310531,0.0011877681574057615],[1789763371120,0.0011913846306263254],[1789763431647,0.0011959947055175558],[1789763492256,0.0011985246527779245],[1789763552880,0.0011999152653845264],[1789763613169,0.0012003324659619885],[1789763673444,0.001207557795475516],[1789763733650,0.001207557795475516],[1789763793977,0.0012329789531373289],[1789763854360,0.0012366634170246766],[1789763914742,0.0012375233455508442],[1789763975099,0.0012375233455508442],[1789764035502,0.0012375233455508442],[1789764096006,0.0012375233455508442],[1789764156382,0.0012375233455508442],[1789764216605,0.0012375233455508442],[1789764276924,0.0012375233455508442],[1789764337241,0.0012391959641500417],[1789764397588,0.0012390708890503577],[1789764457894,0.0012379137689182112],[1789764518153,0.00123628606394491],[1789764578360,0.0012348573711758323],[1789764638756,0.0012348573711758323],[1789764699004,0.0012348573711758323],[1789764759362,0.0012325315576460403],[1789764819529,0.001233467577409492],[1789764879792,0.001233467577409492],[1789764940143,0.001233467577409492],[1789765000481,0.001233467577409492],[1789765060847,0.001232459682805644],[1789765121172,0.001232459682805644],[1789765181461,0.001232459682805644],[1789765241609,0.0011646486792239034],[1789765301837,0.0011678421671989165],[1789765362625,0.0011678421671989165],[1789765423121,0.0011678421671989165],[1789765483858,0.0011728341299116196],[1789765544525,0.0011734250995511961],[1789765604872,0.0011734250995511961],[1789765665150,0.0011734250995511961],[1789765725470,0.0011734250995511961],[1789765785776,0.0011834477236323509],[1789765846089,0.0011843797803632752],[1789765906359,0.0011843797803632752],[1789765966738,0.0011850262083441185],[1789766027366,0.0011855857396718835],[1789766087954,0.0011855857396718835],[1789766148540,0.001208627382017592],[1789766209292,0.001208627382017592],[1789766269562,0.001208627382017592],[1789766329941,0.001208627382017592],[1789766390131,0.0012776845440773202],[1789766450455,0.0012924990246321727],[1789766510840,0.0012937786511334078],[1789766571230,0.001279245444703749],[1789766631534,0.001293372716347813],[1789766691894,0.0012940499788004786],[1789766752236,0.0012940499788004786],[1789766812494,0.0012947833307279779],[1789766872786,0.0012947833307279779],[1789766933153,0.0012947833307279779],[1789766993390,0.0012947833307279779],[1789767053716,0.001292798515441204],[1789767113934,0.001287772267808571],[1789767174332,0.001282100224463637],[1789767234578,0.001282100224463637],[1789767294876,0.001282100224463637],[1789767355153,0.0012803872567739428],[1789767415480,0.0012795756866803923],[1789767475757,0.0012795756866803923],[1789767536056,0.0012565562312931101],[1789767596339,0.0012565562312931101],[1789767656620,0.001266586712522706],[1789767716906,0.001266586712522706],[1789767777190,0.001268978939169164],[1789767837543,0.0012782530603975338],[1789767897877,0.0012782530603975338],[1789767958075,0.0012782530603975338],[1789768018452,0.0012782530603975338],[1789768078790,0.0012782530603975338],[1789768139070,0.0012782530603975338],[1789768199373,0.0012840356396929043],[1789768259661,0.0012863304265446271],[1789768319908,0.0012863304265446271],[1789768380342,0.0012878297969704843],[1789768440662,0.0012877978823331777],[1789768500775,0.0012877978823331777],[1789768561492,0.001285450686568528],[1789768622181,0.001285450686568528],[1789768682718,0.0012822745058970876],[1789768743285,0.0012729350102299415],[1789768803745,0.0012660934872422897],[1789768864421,0.0012662204544759653],[1789768925177,0.001265982788545206],[1789768985999,0.001265982788545206],[1789769046342,0.001265982788545206],[1789769107041,0.001265982788545206],[1789769167866,0.001265982788545206],[1789769228441,0.0012673059654114995],[1789769289075,0.0012681118989416075],[1789769349488,0.0012681118989416075],[1789769409937,0.0012681118989416075],[1789769470642,0.0012681118989416075],[1789769531121,0.0012681118989416075],[1789769591384,0.0012690274885905422],[1789769651536,0.0012948628090439962],[1789769711809,0.0012930613083638072],[1789769772145,0.001292418171802288],[1789769832463,0.001292418171802288],[1789769892692,0.001292418171802288],[1789769953048,0.001292418171802288],[1789770013800,0.0012959655906505778],[1789770074471,0.0012960275233235353],[1789770135052,0.0012968893024039824],[1789770195757,0.0012761397790993414],[1789770256415,0.001273625746264945],[1789770317279,0.001273625746264945],[1789770377786,0.001273625746264945],[1789770438635,0.0012730992816310104],[1789770499186,0.0012730992816310104],[1789770559601,0.0012738877058442466],[1789770620097,0.0012738877058442466],[1789770680534,0.0012745100965612887],[1789770741011,0.0012745100965612887],[1789770801794,0.0012745100965612887],[1789770862444,0.0012745100965612887],[1789770923236,0.0012740628993166833],[1789770983850,0.0012740628993166833],[1789771044457,0.0012740628993166833],[1789771105244,0.001271638544724868],[1789771165959,0.001271638544724868],[1789771226487,0.001271638544724868],[1789771287156,0.0012723985946390824],[1789771347685,0.0012723985946390824],[1789771408230,0.001273780750516061],[1789771468546,0.001273780750516061],[1789771529255,0.001273780750516061],[1789771589903,0.0012768557456132408],[1789771650664,0.0012768557456132408],[1789771711226,0.0012766068127527184],[1789771771816,0.0012766068127527184],[1789771832532,0.001277596130966732],[1789771893079,0.001276984228096045],[1789771953516,0.001276984228096045],[1789772014287,0.001276984228096045],[1789772074837,0.0012753507634807803],[1789772135197,0.0012753507634807803],[1789772195297,0.0012753507634807803],[1789772255491,0.0012753507634807803],[1789772315802,0.0012778142851036887],[1789772376175,0.0012840786063534743],[1789772436553,0.001283789840282682],[1789772496846,0.0012720936126915355],[1789772557057,0.0012549713495907282],[1789772617494,0.0012549713495907282],[1789772677848,0.0012549713495907282],[1789772738079,0.0012571294135773528],[1789772798450,0.0012571294135773528],[1789772858935,0.0012571294135773528],[1789772919671,0.0012571294135773528],[1789772980167,0.0012638847598837174],[1789773040781,0.0012638847598837174],[1789773101162,0.0012638847598837174],[1789773161520,0.0012638847598837174],[1789773221856,0.0012638847598837174],[1789773282250,0.0012638847598837174],[1789773342481,0.0012638847598837174],[1789773402748,0.001265635836344551],[1789773463129,0.001265635836344551],[1789773523262,0.001265635836344551],[1789773583639,0.001265635836344551],[1789773643977,0.001265635836344551],[1789773704413,0.001265635836344551],[1789773764590,0.0012648842364683848],[1789773824918,0.0012648842364683848],[1789773885649,0.0012648842364683848],[1789773946315,0.0012648842364683848],[1789774007166,0.0012648842364683848],[1789774067658,0.0012648842364683848],[1789774128275,0.0012661995624771581],[1789774189090,0.0012661995624771581],[1789774249654,0.0012661995624771581],[1789774310397,0.0012661995624771581],[1789774371080,0.0012677340742993002],[1789774431645,0.001268660442475727],[1789774492246,0.001268660442475727],[1789774552723,0.001268660442475727],[1789774613373,0.001268660442475727],[1789774674001,0.001268660442475727],[1789774734795,0.0012650114339679743],[1789774795371,0.0012650114339679743],[1789774855599,0.0012650114339679743],[1789774915815,0.0012650114339679743],[1789774976093,0.0012780213586742234],[1789775036411,0.0012774034404599264],[1789775096691,0.0012774034404599264],[1789775157092,0.0012781615228038804],[1789775217471,0.0012781615228038804],[1789775277837,0.0012781615228038804],[1789775338175,0.0012781615228038804],[1789775398631,0.0012781615228038804],[1789775459329,0.0012786085070349378],[1789775520178,0.001279645476906004],[1789775580835,0.0012809009523842118],[1789775641210,0.001280080851858634],[1789775701661,0.0012793550141095796],[1789775762432,0.0012819219874519886],[1789775823192,0.0012819219874519886],[1789775883894,0.0012832968147486149],[1789775944660,0.0012832968147486149],[1789776005471,0.0012832968147486149],[1789776065759,0.0012832968147486149],[1789776126373,0.0012832968147486149],[1789776187026,0.0012832968147486149],[1789776247755,0.0012832968147486149],[1789776308410,0.0012832968147486149],[1789776369029,0.0012825674316732276],[1789776429647,0.0012825674316732276],[1789776490446,0.001284028086413945],[1789776551079,0.001294440896490503],[1789776611752,0.001294440896490503],[1789776672306,0.001294440896490503],[1789776732908,0.001294440896490503],[1789776793521,0.001294440896490503],[1789776854140,0.0012888056457085646],[1789776914919,0.0012705367932485576],[1789776975500,0.0012363837818811499],[1789777036023,0.0012429391447360547],[1789777096767,0.0012424555269341714],[1789777157366,0.0012479102901632277],[1789777218197,0.0012479102901632277],[1789777278576,0.0012479102901632277],[1789777339267,0.0012550265396034834],[1789777399680,0.0012559958467939487],[1789777460420,0.0012530013185708588],[1789777521075,0.0012530013185708588],[1789777581829,0.0012530013185708588],[1789777642436,0.0012530013185708588],[1789777703160,0.0012511930292275566],[1789777763918,0.0012511930292275566],[1789777824453,0.001250241517564169],[1789777884703,0.001249084925124267],[1789777945086,0.001249084925124267],[1789778005438,0.001250518614144167],[1789778065722,0.001250518614144167],[1789778126088,0.001250518614144167],[1789778186273,0.0012513119965350875],[1789778246684,0.0012513119965350875],[1789778307291,0.0012519107435975056],[1789778367699,0.001251919191212101],[1789778428500,0.0012519538066190052],[1789778489071,0.0012488889142548833],[1789778549821,0.0012545812731799646],[1789778610428,0.0012548282102754732],[1789778671137,0.0012548282102754732],[1789778731793,0.0012548282102754732],[1789778792442,0.0012548282102754732],[1789778852878,0.0012590798866917374],[1789778913644,0.0012585635755971206],[1789778974441,0.0012585635755971206],[1789779035197,0.0012585635755971206],[1789779095600,0.0012585635755971206],[1789779156374,0.0012450590106439523],[1789779216869,0.0012305852075694449],[1789779277257,0.0012277815858296474],[1789779337904,0.0012277815858296474],[1789779398307,0.0012277815858296474],[1789779458861,0.0012358750764284185],[1789779519640,0.0012484637555177553],[1789779580062,0.0012484637555177553],[1789779640749,0.0012484637555177553],[1789779701457,0.0012484637555177553],[1789779762145,0.0012484637555177553],[1789779822712,0.0012484637555177553],[1789779883139,0.0012484637555177553],[1789779943607,0.0012486510110177268],[1789780004456,0.0012486510110177268],[1789780065124,0.0012486510110177268],[1789780125674,0.0012486510110177268],[1789780186188,0.0012486510110177268],[1789780246593,0.0012473157863737365],[1789780307330,0.0012473157863737365],[1789780368138,0.0012473157863737365],[1789780428475,0.001243344315601841],[1789780488870,0.001243344315601841],[1789780549223,0.001243344315601841],[1789780609475,0.001243344315601841],[1789780669789,0.0012436262973263047],[1789780729999,0.0012436262973263047],[1789780790327,0.0012379674432297769],[1789780850576,0.0012379674432297769],[1789780910950,0.0012326491661341784],[1789780971337,0.0012313167495109803],[1789781031627,0.0012313167495109803],[1789781091942,0.0012291746011834559],[1789781152278,0.0012291746011834559],[1789781212636,0.0012291746011834559],[1789781272885,0.0012305920062537935],[1789781333230,0.0012298027155458844],[1789781393508,0.0012294210190777791],[1789781453845,0.0012310150326436202],[1789781514122,0.0012308097191579184],[1789781574359,0.0012312206749606422],[1789781634606,0.0012312206749606422],[1789781695032,0.0012316246169941174],[1789781755301,0.0012316246169941174],[1789781815555,0.0012316246169941174],[1789781875864,0.0012317766572943454],[1789781936202,0.0012317766572943454],[1789781996539,0.0012317766572943454],[1789782056857,0.0012317766572943454],[1789782117098,0.0012317766572943454],[1789782177484,0.0012317766572943454],[1789782237662,0.0012141138732164668],[1789782297936,0.0011901365998748972],[1789782358183,0.0011901365998748972],[1789782418410,0.0011858194540913555],[1789782478592,0.0011858194540913555],[1789782539014,0.0011858194540913555],[1789782599312,0.0011858194540913555],[1789782659669,0.0011897111575620985],[1789782719947,0.0011897111575620985],[1789782780212,0.0011897111575620985],[1789782840546,0.0011943898512497054],[1789782900857,0.0011943898512497054],[1789782961089,0.0011978321083001473],[1789783021237,0.0011978321083001473],[1789783081565,0.0011978321083001473],[1789783141921,0.0011978321083001473],[1789783202082,0.0011978321083001473],[1789783262393,0.0011978321083001473],[1789783322684,0.0011978321083001473],[1789783382973,0.0011978321083001473],[1789783443380,0.0011978321083001473],[1789783503737,0.001198642503504493],[1789783564065,0.0012002313954242365],[1789783624362,0.0012014598871082321],[1789783684538,0.001204977802647053],[1789783744861,0.001204977802647053],[1789783805002,0.001204977802647053],[1789783865268,0.001204977802647053],[1789783925473,0.001204977802647053],[1789783985653,0.001204977802647053],[1789784045780,0.001204977802647053],[1789784106139,0.0012089023619523019],[1789784166374,0.0012100983255656577],[1789784226752,0.0012114413767448369],[1789784286984,0.0011970484286934933],[1789784347156,0.0011970484286934933],[1789784407313,0.0011970484286934933],[1789784467570,0.0011970484286934933],[1789784527810,0.0011970484286934933],[1789784587984,0.0011890994199874384],[1789784648216,0.0011811143080563316],[1789784708499,0.0011647376501327232],[1789784768846,0.0011647376501327232],[1789784829193,0.0011684044504430995],[1789784889494,0.001172358825868544],[1789784949816,0.001172358825868544],[1789785010074,0.001172358825868544],[1789785070422,0.001172358825868544],[1789785130789,0.001172358825868544],[1789785190956,0.001172358825868544],[1789785251270,0.001172358825868544],[1789785311603,0.0011742869045605858],[1789785371801,0.0011742869045605858],[1789785432123,0.0011742869045605858],[1789785492351,0.0011742869045605858],[1789785552725,0.0011742869045605858],[1789785612923,0.0011742869045605858],[1789785673162,0.0011742869045605858],[1789785733489,0.0011742869045605858],[1789785793758,0.0011742869045605858],[1789785853953,0.0011742869045605858],[1789785914189,0.0011742869045605858],[1789785974521,0.0011742869045605858],[1789786034775,0.0011742869045605858],[1789786094995,0.0011742869045605858],[1789786155159,0.0011748769634433035],[1789786215326,0.0011748769634433035],[1789786275642,0.0011748769634433035],[1789786335852,0.0011748769634433035],[1789786396109,0.0011767158379427118],[1789786456375,0.0011767158379427118],[1789786516617,0.0011791392509929804],[1789786576850,0.0011769551359836455],[1789786637122,0.0011769551359836455],[1789786697202,0.0011769551359836455],[1789786757505,0.0011770625013063107],[1789786817850,0.0011829691718607967],[1789786878066,0.0011829691718607967],[1789786938318,0.0011829691718607967],[1789786998575,0.0011829691718607967],[1789787058897,0.0011829691718607967],[1789787119284,0.0011702835067168601],[1789787179540,0.0011552066490975105],[1789787239837,0.0011552066490975105],[1789787300083,0.0011552066490975105],[1789787360425,0.0011552066490975105],[1789787420528,0.0011552066490975105],[1789787480848,0.0011552066490975105],[1789787541082,0.0011552066490975105],[1789787601329,0.0011552066490975105],[1789787661486,0.0011561730396778993],[1789787721803,0.0011561730396778993],[1789787782171,0.0011561730396778993],[1789787842484,0.0011561730396778993],[1789787902765,0.0011561730396778993],[1789787962989,0.0011561730396778993],[1789788023234,0.0011561730396778993],[1789788083417,0.0011561730396778993],[1789788143741,0.0011554469903058914],[1789788204120,0.0011563229891336157],[1789788264366,0.0011707074516354695],[1789788324564,0.0012024738112368985],[1789788384927,0.0012236967641607028],[1789788445217,0.0012236967641607028],[1789788505466,0.0012787723627192733],[1789788565713,0.0012787723627192733],[1789788625979,0.001277366046542644],[1789788686206,0.001277366046542644],[1789788746385,0.001277366046542644],[1789788806651,0.001277366046542644],[1789788866895,0.001277366046542644],[1789788927182,0.0012751446698636023],[1789788987462,0.0012751446698636023],[1789789047758,0.0012751446698636023],[1789789108098,0.0012751446698636023],[1789789168439,0.0012751446698636023],[1789789228718,0.0012751446698636023],[1789789288959,0.0012751446698636023],[1789789349293,0.0013189708359557018],[1789789409491,0.0013189708359557018],[1789789469744,0.0013196894308558985],[1789789529984,0.0013209471884375777],[1789789590367,0.0013222916284717867],[1789789650716,0.0013222916284717867],[1789789710936,0.0013222916284717867],[1789789771242,0.0013222916284717867],[1789789831486,0.0013222916284717867],[1789789891824,0.0013232061211523255],[1789789952010,0.0013233029520953253],[1789790012334,0.0013199195919328742],[1789790072678,0.0013163288319046973],[1789790133084,0.0013163288319046973],[1789790193426,0.0013163288319046973],[1789790253669,0.0013163288319046973],[1789790313945,0.0013163288319046973],[1789790374266,0.0013179874410580385],[1789790434614,0.0013179874410580385],[1789790494977,0.0013179874410580385],[1789790555233,0.0013179361340466672],[1789790615401,0.0013135761571704688],[1789790675688,0.0012989508125344181],[1789790735996,0.0012929497795647227],[1789790796282,0.0012929497795647227],[1789790856550,0.0012942060417339043],[1789790916907,0.0012942060417339043],[1789790977244,0.0012957831444588707],[1789791037462,0.0012957831444588707],[1789791097748,0.001281250712764501],[1789791158010,0.0012655152814133603],[1789791218375,0.0012655152814133603],[1789791278604,0.0012655152814133603],[1789791338811,0.0012668570985640438],[1789791399058,0.0012668570985640438],[1789791459393,0.0012668570985640438],[1789791519749,0.0012668570985640438],[1789791579979,0.0012668570985640438],[1789791640358,0.0012668570985640438],[1789791700717,0.0012757725003008256],[1789791761011,0.001285203559319536],[1789791821316,0.0012864357472693387],[1789791881563,0.0012864357472693387],[1789791941935,0.001284205390791593],[1789792002308,0.001284205390791593],[1789792062709,0.001259678911511458],[1789792122952,0.001259678911511458],[1789792183298,0.001259678911511458],[1789792243531,0.001259678911511458],[1789792303874,0.0011438517497024444],[1789792364081,0.0011634904043107694],[1789792424418,0.0011616224921925655],[1789792484676,0.0011616224921925655],[1789792545023,0.0011616224921925655],[1789792605369,0.0011616224921925655],[1789792665657,0.0011616224921925655],[1789792725795,0.0011616224921925655],[1789792786120,0.0011616224921925655],[1789792846387,0.0011616224921925655],[1789792906716,0.0011569581506085279],[1789792966962,0.0011569581506085279],[1789793027079,0.0011569581506085279],[1789793087326,0.0011703475085738059],[1789793147602,0.0011795718331124737],[1789793207969,0.0011795718331124737],[1789793268217,0.0011795718331124737],[1789793328512,0.0011783870153842082],[1789793388780,0.0011778182720459248],[1789793449087,0.0011149289752035712],[1789793509369,0.0011149916252628238],[1789793569651,0.0011217064477948686],[1789793629966,0.0011217064477948686],[1789793690233,0.0011217064477948686],[1789793750492,0.001122081638473365],[1789793810770,0.001122081638473365],[1789793871137,0.001122081638473365],[1789793931422,0.0011237943388639107],[1789793991711,0.0010794607839905521],[1789794052028,0.0010664448534285498],[1789794112344,0.0009991477108093184],[1789794172433,0.000999401236372652],[1789794232702,0.0010091161617371725],[1789794292967,0.000998472857016972],[1789794353332,0.0010067179858319134],[1789794413602,0.0010067179858319134],[1789794473951,0.001007795791736621],[1789794534145,0.001007795791736621],[1789794594523,0.0010154011979321281],[1789794654795,0.0010138894727790735],[1789794715139,0.00100570697585082],[1789794775403,0.001006331826567509],[1789794835751,0.0010062310834208293],[1789794896038,0.0010049915500329528],[1789794956242,0.0010049915500329528],[1789795016533,0.0010049915500329528],[1789795076860,0.0010049915500329528],[1789795137089,0.0010048152483558737],[1789795197386,0.0010049858917914995],[1789795257588,0.00100279066426893],[1789795317862,0.00100279066426893],[1789795378051,0.0010043397806408301],[1789795438403,0.0010043397806408301],[1789795498741,0.0010043397806408301],[1789795559007,0.0010048879708901572],[1789795619338,0.0010048879708901572],[1789795679606,0.0009706229856998957],[1789795739819,0.0009711169381042114],[1789795800217,0.0009628206540478647],[1789795860576,0.0009632298892044889],[1789795920811,0.0009626165565555033],[1789795981189,0.0009626165565555033],[1789796041405,0.0009668744424002881],[1789796101762,0.0009668744424002881],[1789796162051,0.0009990921147381166],[1789796222262,0.0010402340429351692],[1789796282573,0.0010747956403563035],[1789796342892,0.0010744685771961046],[1789796403067,0.0010744685771961046],[1789796463299,0.0010744685771961046],[1789796523555,0.0010744685771961046],[1789796583778,0.0010747635996840815],[1789796644045,0.001073510410505818],[1789796704334,0.001073510410505818],[1789796764490,0.0010713005368418371],[1789796824743,0.001070252674029874],[1789796885072,0.0010678216646925502],[1789796945211,0.0010678216646925502],[1789797005435,0.0010678216646925502],[1789797065735,0.0010678216646925502],[1789797126052,0.0010618425984036852],[1789797186339,0.0010639033581350368],[1789797246696,0.0010639033581350368],[1789797307072,0.0010648248698761505],[1789797367370,0.0010648248698761505],[1789797427522,0.0010655110488116057],[1789797487795,0.0010655110488116057],[1789797548198,0.0010807100068486643],[1789797608563,0.0010807100068486643],[1789797668692,0.0010810912175250253],[1789797729003,0.0010767757503854591],[1789797789329,0.0010767757503854591],[1789797849637,0.0010767757503854591],[1789797909973,0.001076364383637782],[1789797970281,0.001076364383637782],[1789798030553,0.001076364383637782],[1789798090894,0.001076364383637782],[1789798151221,0.0011061824570677676],[1789798211496,0.0011061824570677676],[1789798271829,0.0011056593184046914],[1789798332113,0.0011056593184046914],[1789798392494,0.0011056593184046914],[1789798452647,0.0011013879576260643],[1789798512956,0.0010990002763487038],[1789798573234,0.0010989447686534527],[1789798633509,0.0010964161766742783],[1789798693775,0.001096580023148606],[1789798754037,0.0010968611680617938],[1789798814159,0.0010968611680617938],[1789798874416,0.0010934051211531665],[1789798934603,0.0010934051211531665],[1789798994830,0.0010934051211531665],[1789799055142,0.0010934051211531665],[1789799115403,0.0010934051211531665],[1789799175691,0.0010910086841084598],[1789799235878,0.0010910086841084598],[1789799296236,0.0010910086841084598],[1789799356472,0.0010910086841084598],[1789799416725,0.0010910086841084598],[1789799476977,0.0010910086841084598],[1789799537304,0.001089519921373195],[1789799597532,0.0010910161825504934],[1789799657728,0.0010923428857391511],[1789799718044,0.0010923428857391511],[1789799778356,0.0010923428857391511],[1789799838910,0.0010923428857391511],[1789799899306,0.0010915829057999875],[1789799959655,0.0010915829057999875],[1789800019902,0.0010915829057999875],[1789800080197,0.0010915829057999875],[1789800140483,0.00109137458858425],[1789800200638,0.00109137458858425],[1789800260928,0.0010655375567836332],[1789800321173,0.0010655375567836332],[1789800381474,0.0010650801927209405],[1789800441970,0.0010650801927209405],[1789800502637,0.0010651721094210478],[1789800563366,0.0010651721094210478],[1789800624002,0.0010651721094210478],[1789800684747,0.0010651721094210478],[1789800745434,0.0010675336375724055],[1789800805991,0.0010675336375724055],[1789800866380,0.0010675336375724055],[1789800927038,0.0010684126366927896],[1789800987546,0.0010684126366927896],[1789801048042,0.0010684126366927896],[1789801108810,0.0010684126366927896],[1789801169413,0.0010684126366927896],[1789801229901,0.0010684126366927896],[1789801290181,0.0010684126366927896],[1789801351018,0.0010684126366927896],[1789801411274,0.0010709481023606427],[1789801471920,0.0010709481023606427],[1789801532504,0.001071122864507146],[1789801593105,0.0010709184533790367],[1789801653644,0.0010709184533790367],[1789801714275,0.0010709184533790367],[1789801775018,0.0010709184533790367],[1789801835650,0.0010723918842257922],[1789801896283,0.0010732615139493306],[1789801957104,0.001075623692225966],[1789802017851,0.0010795468891473669],[1789802078465,0.0010795468891473669],[1789802139062,0.0010795468891473669],[1789802199672,0.001076244942763387],[1789802260105,0.0010596619894182406],[1789802320645,0.0010596619894182406],[1789802381152,0.0010596619894182406],[1789802441820,0.0010596619894182406],[1789802502516,0.0010596619894182406],[1789802563297,0.0010609459505166376],[1789802623994,0.0010609459505166376],[1789802684476,0.0010603605550484247],[1789802745134,0.0010603605550484247],[1789802805512,0.0010603605550484247],[1789802866058,0.0010603605550484247],[1789802926833,0.0010603605550484247],[1789802987353,0.0010603605550484247],[1789803047900,0.0010603605550484247],[1789803108498,0.0010539277547145895],[1789803168875,0.0010539277547145895],[1789803229682,0.0010539277547145895],[1789803290523,0.0010539277547145895],[1789803351057,0.0010539277547145895],[1789803411902,0.0010539277547145895],[1789803472552,0.0010539277547145895],[1789803533078,0.0010539277547145895],[1789803593856,0.0010539277547145895],[1789803654444,0.0010539277547145895],[1789803714993,0.0010540301247605136],[1789803775447,0.0010543261809880882],[1789803836036,0.001054866191230239],[1789803896726,0.001054866191230239],[1789803957351,0.001054866191230239],[1789804018201,0.001054866191230239],[1789804078622,0.001054866191230239],[1789804139290,0.001054866191230239],[1789804199766,0.0010661971218461116],[1789804260462,0.0010915527900821694],[1789804321171,0.0010915527900821694],[1789804381848,0.0010915527900821694],[1789804442535,0.0010955671828797716],[1789804503062,0.001113512396979533],[1789804563599,0.001113389159409629],[1789804624375,0.001113482859450745],[1789804685063,0.001113482859450745],[1789804745281,0.001113482859450745],[1789804805817,0.001113482859450745],[1789804866465,0.001113482859450745],[1789804927273,0.001113482859450745],[1789804988123,0.00110933451385055],[1789805048837,0.001106558059556637],[1789805109285,0.001106558059556637],[1789805170012,0.0011063224328822017],[1789805230469,0.0011063224328822017],[1789805291104,0.0011063224328822017],[1789805351494,0.0011063224328822017],[1789805412253,0.0011063224328822017],[1789805472708,0.0011063224328822017],[1789805533275,0.0011063224328822017],[1789805594110,0.0011094205252875826],[1789805654719,0.0011094205252875826],[1789805714906,0.0011094205252875826],[1789805775319,0.0011094205252875826],[1789805835981,0.0011094205252875826],[1789805896588,0.0011094205252875826],[1789805957318,0.0011094205252875826],[1789806017902,0.0011087797722734202],[1789806078527,0.0011064131185944794],[1789806139046,0.0011059541463391334],[1789806199575,0.0011079696368036568],[1789806260249,0.0011083685169028666],[1789806320868,0.0010972021207822558],[1789806381502,0.0010851017217249853],[1789806442086,0.0010851017217249853],[1789806502416,0.0010851017217249853],[1789806562789,0.0010851017217249853],[1789806623419,0.0010851017217249853],[1789806683896,0.0010851017217249853],[1789806744611,0.0010881117986521651],[1789806804987,0.0010881117986521651],[1789806865324,0.0010881117986521651],[1789806925611,0.0010881117986521651],[1789806985878,0.0010933213479219221],[1789807046216,0.0010927334645447876],[1789807106591,0.0010927334645447876],[1789807166830,0.0010927334645447876],[1789807227232,0.0010927334645447876],[1789807287753,0.0010944690780265022],[1789807348289,0.0010936003046042406],[1789807408974,0.0010936003046042406],[1789807469568,0.0010936003046042406],[1789807530245,0.0010936003046042406],[1789807590831,0.0010936003046042406],[1789807651239,0.0010923133823160845],[1789807711806,0.0010923133823160845],[1789807772403,0.0010919230826521092],[1789807832953,0.0010871303132910977],[1789807893539,0.001087781415171638],[1789807954196,0.00108648338099998],[1789808014896,0.0010879532852640227],[1789808075450,0.0010879532852640227],[1789808136047,0.0010871989772024955],[1789808196735,0.0011185627350234818],[1789808257382,0.0011185627350234818],[1789808317871,0.0011185627350234818],[1789808378395,0.0011185627350234818],[1789808439143,0.0011174601560208193],[1789808499691,0.0011174601560208193],[1789808560148,0.0011174601560208193],[1789808620654,0.0011174601560208193],[1789808680956,0.0011174601560208193],[1789808741288,0.0011174601560208193],[1789808801555,0.0011174601560208193],[1789808861942,0.0011174601560208193],[1789808922282,0.0011174601560208193],[1789808982828,0.0011174601560208193],[1789809043318,0.0011174601560208193],[1789809104191,0.0011174601560208193],[1789809164550,0.0011174601560208193],[1789809225386,0.001118065684718203],[1789809285860,0.001118065684718203],[1789809346511,0.0011689844939489103],[1789809406979,0.0011698867631915156],[1789809467695,0.0012153048080931763],[1789809528432,0.001208206553327942],[1789809588993,0.001208206553327942],[1789809649339,0.001208206553327942],[1789809710078,0.001208206553327942]],"candlesSource":"candles+ticks","coin":{"sym":"PURPS","pool":"purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK","token":"solana_purpFPo5voy6fEu8jxSCwVdMs1zyYEYAH6FBQvTYCZK","fdv0":1709510.5851794628,"liq0":108471.0815342858,"entry":0.0028227393178735212,"units":34363.782509351186,"last":0.0011185627350234818,"status":"open","added":1788939783061,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":19.47,"liq_at_entry":108471.0815342858,"vol_at_entry":1531874.9625392542,"name":"Purps","extra":{"holders":1282,"organic":70.47294894593941,"organicLabel":"medium","topHoldersPct":33.4856773346187,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown"],"launchpad":"met-dbc","dev":"79pCC7j7Tkpd8RgYuL1pNmQVJGLD7nYTDaSi6oT9VMsG","icon":"https://gateway.irys.xyz/JCivoUvGCQ3BNpf49rChyZzibxpioVMoYu5ZmEG61j2e","buys24":6194,"sells24":4876,"traders24":1411},"entry_ts":1788943399867},"position":{"entry":0.0028227393178735212,"units":34363.782509351186,"last":0.001208206553327942,"value":41.51854722493421,"pnl":-58.48145277506579,"pct":-58.48145277506579,"peakPct":42.45551734369821,"added":1788939783061,"status":"open"},"profileSource":"profile+catalog"}