{"chain":"solana","token":"udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump","row":{"chain":"solana","address":"udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump","symbol":"TEXTIT","name":"TEXTIT","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump/logo-512.png?v=mtzp3phg","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeif3vhwultr3fnqva3qi5fmvlaiguqlgvxtrktcllnegfthgken43a","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump/logo-64.png?v=mtzp3pid","header":null,"palette":{"brand":"#c1dbf4","brand2":"#929ca5","bg":"#191c20","fg":"#f4f1ea","accent":"#7db4e8","swatches":["#929ca5","#8a949c","#6a745b","#c1dbf4","#cab6a7","#78836a"],"contrastAccentBg":7.79,"vividness":0.2,"grey":false}},"price":0.007217024851832686,"mcap":7076000.749710015,"fdv":7076000.749710015,"liq":138133.34734089999,"vol24":249863.7236834003,"change":{"m5":0.5305185450429606,"h1":10.710495796678302,"h6":15.45779773122667,"h24":36.74585811046564},"txns24":{"buys":728,"sells":585},"holders":7237,"holdersSource":"token-profile","holdersUpdatedAt":1789795061191,"top5":4.1689575344968945,"top20":2.132607635944201,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump","dex":"pump.fun","poolCreatedAt":"2026-08-20T15:07:17Z","tags":["unknown","token-2022"],"book":"solana","entry":0.006223440441267423,"added":1789296627583,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":12.486239281049972,"decimals":6,"spark":[0.005236859775664983,0.005414216804971652,0.005667105603660888,0.005719139677708448,0.005757896383815518,0.005701416509802426,0.00530766922882064,0.005302458573100105,0.005400259868172363,0.005583779907624544,0.0058335267005280664,0.005492967704011979,0.005597688894729069,0.005879883964628171,0.0060110083416184,0.006121144512828665,0.005931854778577023,0.0058554981004591364,0.005841271393093927,0.006317584764871226,0.006130324782510544,0.0061398408899058544,0.006138097011257286,0.006084498874680505,0.006208807666987883,0.006178490599983411,0.006205734842444676,0.006221907666449227,0.006158994262589123,0.006170013497901578,0.006027616522889801,0.006051340857045614,0.006115412939466214,0.005986763789910496,0.005877425489225692,0.00582483267565798,0.006031829333156038,0.006283239803908828,0.006227680481338871,0.006427380779693058,0.006367913390741398,0.006000554748140082,0.00601393400836563,0.005773077742676269,0.005850676374624796,0.006359374852570437,0.006388670164445555,0.006401660250298812,0.006833619111534857],"metaTs":1789809734451,"profileTs":1789795061191,"heat":32.8,"heatRank":11,"heatRankChain":4},"updatedAt":1789809780857,"book":"solana","profile":{"sym":"TEXTIT","token":"udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump","pool":"udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump","updatedAt":1789795061191,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/udPEzBjbGMz","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/udPEzBjbGMz"},"name":"TEXTIT","decimals":6,"supply":990169899.435102,"holdersCount":7237,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1787238437000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.006414,"fdv":6351233,"mcap":6351233,"liq":264338.18,"liqAll":264338.18,"pairs":1,"vol":{"h24":236100.1,"h6":60013.35,"h1":9612.4,"m5":1.34},"priceChange":{"m5":0.12,"h1":5.75,"h6":2.34,"h24":18.88},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":18,"sells":19},"h6":{"buys":152,"sells":138},"h24":{"buys":723,"sells":590}},"pairCreatedAt":1787238437000,"dex":"pumpswap","labels":[],"buyRatio24":0.5506473724295506},"social":{"websites":[{"url":"https://textit.lol/","label":"Website"}],"socials":[{"url":"https://x.com/TextItFromBed","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/Ch91E2N5b6yjFYxh?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/9lUuktJD9pMWpp5-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787244091405}],"paidPromos":1},"holders":{"top1":2.0901869132600805,"top10":4.978933194841906,"top20":6.301565170441095,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"8v6b3CtoP5BVQWXeRSRUEUjDcFeMDYqJKJ7tUtsxQ1CM","pct":2.16,"locked":0,"tag":""},{"owner":"Eq64d9oxaHD7SHrH78bk4ULbyFQ6LY2w5eznHKXFe7Tg","pct":1.02,"locked":0,"tag":""},{"owner":"AQpfVtF3atNhkAbysFmq9ZLgnxoTWW9Kxqo6QBszzg7c","pct":0.5,"locked":0,"tag":""},{"owner":"FVRpyCVEpCB84GfskHQCyzVsHpRbYHmFx1GHEmmFKe8h","pct":0.36,"locked":0,"tag":""},{"owner":"8Lb5AUszE7pzSUMLEDSjPcaYrh4Hs9ZPwHZcwo2mCtBq","pct":0.21,"locked":0,"tag":""},{"owner":"7nJSCWkPzHXt3TM6PyGY7ndMgCNhMgKcaUqUuaDp6e26","pct":0.2,"locked":0,"tag":""},{"owner":"59Av1fKwKaS1hmjE58w5mUFRGrWJsen1ubZT1TcXsiPZ","pct":0.18,"locked":0,"tag":""},{"owner":"3wgXUrz8t1gWdbGCscLG46VpnGUhgb4K1btuvYfQCNtU","pct":0.18,"locked":0,"tag":""},{"owner":"Ga4JrYhSCRsZnXeGErpWUoukDmmo4ApdM2HGiTUPBDfD","pct":0.16,"locked":0,"tag":""},{"owner":"EEwx44VjLWKXGbSznHgNYQaVUrCyJgYykiadksXywGpp","pct":0.15,"locked":0,"tag":""}],"top5":4.1689575344968945},"launch":{"firstBuyTs":1787238437000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"8v6b3CtoP5BVQWXeRSRUEUjDcFeMDYqJKJ7tUtsxQ1CM","balance":20696401.657033,"pct":2.0901869132600805,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Eq64d9oxaHD7SHrH78bk4ULbyFQ6LY2w5eznHKXFe7Tg","balance":10063034.21609,"pct":1.0162936907929663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"AQpfVtF3atNhkAbysFmq9ZLgnxoTWW9Kxqo6QBszzg7c","balance":4958881.910196,"pct":0.5008112156333042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"FVRpyCVEpCB84GfskHQCyzVsHpRbYHmFx1GHEmmFKe8h","balance":3596188.030849,"pct":0.3631889873546598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"7nJSCWkPzHXt3TM6PyGY7ndMgCNhMgKcaUqUuaDp6e26","balance":1965256.812652,"pct":0.19847672745588318,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"59Av1fKwKaS1hmjE58w5mUFRGrWJsen1ubZT1TcXsiPZ","balance":1800404.133795,"pct":0.18182779892846082,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"3wgXUrz8t1gWdbGCscLG46VpnGUhgb4K1btuvYfQCNtU","balance":1774639.572788,"pct":0.1792257645683274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Ga4JrYhSCRsZnXeGErpWUoukDmmo4ApdM2HGiTUPBDfD","balance":1559499.242118,"pct":0.15749814683396293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"EEwx44VjLWKXGbSznHgNYQaVUrCyJgYykiadksXywGpp","balance":1454008.532441,"pct":0.1468443479518536,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"GCSzQDSHsySKWMQafPVWEGbkqpp3yriQNWKJv4Yq8qfk","balance":1431583.700345,"pct":0.1445796020624064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9YGBncbZz8jarFf2jr1Hd6jvUUc786dcZy6FUxsCAFwp","balance":1423511.558566,"pct":0.14376437411176832,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"66YsPDRbksBtnEsRCHphx2QYfZAcaKWYRpYRSeTEkk2B","balance":1418025.197313,"pct":0.14321029129667465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6cerVV4DPziFyfKPhr81Yi6RTRDJKsc4MK8EuzPAdehH","balance":1378196.01619,"pct":0.1391878320050195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8Lyt4HWN2PrvFFDyn75HvJjZgwHP8aexWsmwu9wvWJdW","balance":1373390.813539,"pct":0.13870254128332196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"F7SAXKU2ACe8u1zJxCsyT2xDXfK4LTHhcLcnYFMqTnGZ","balance":1326688.011723,"pct":0.13398589600430025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"ATbopDRRtSFWdDdmzRtE98a4mJ6sFnqXKtuPrwzx4uei","balance":1304987.084975,"pct":0.13179425932049674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"AdM3dsvVFTTTy5XMgeAB7z3HHLrzJv2ycP65oEaaboAM","balance":1276021.029166,"pct":0.12886889713512578,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"42ytaq5TNbC7keDb7MCH1qcejzN5Pr5Du2TQFyi9GtYU","balance":1219850.232524,"pct":0.12319605284102578,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2c71NCWArox5syUjoBUCULwsS8BM4e1TTaD9ffuHiW7Y","balance":1206579.346892,"pct":0.12185578935295457,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7vC1VWKZXaLUdYNFQKo4wxZtaBDwAGg7HALKerpGqUmC","balance":1169054.411799,"pct":0.11806604224850228,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.00526908989186993,"h":0.00526908989186993,"l":0.00526908989186993,"c":0.00526908989186993,"v":0},{"ts":1789723500000,"o":0.0052283378041486465,"h":0.0052283378041486465,"l":0.0052283378041486465,"c":0.0052283378041486465,"v":0},{"ts":1789723800000,"o":0.0052283378041486465,"h":0.005394210186669011,"l":0.0052283378041486465,"c":0.005278992231071114,"v":0},{"ts":1789724100000,"o":0.0053566126565288445,"h":0.005440048711289006,"l":0.0053566126565288445,"c":0.005440048711289006,"v":0},{"ts":1789724400000,"o":0.005401694371411769,"h":0.005444559150162026,"l":0.005401694371411769,"c":0.005444559150162026,"v":0},{"ts":1789724700000,"o":0.005444559150162026,"h":0.005444559150162026,"l":0.005375799547464107,"c":0.005402463336130167,"v":0},{"ts":1789725000000,"o":0.005514767301496114,"h":0.005522391775613016,"l":0.005474668578706545,"c":0.005522391775613016,"v":0},{"ts":1789725300000,"o":0.005439284239459381,"h":0.005473334390548915,"l":0.005439284239459381,"c":0.005473334390548915,"v":0},{"ts":1789725600000,"o":0.005473334390548915,"h":0.005512631143591168,"l":0.00546880384372432,"c":0.005512631143591168,"v":0},{"ts":1789725900000,"o":0.005701251706858923,"h":0.0057124853865485326,"l":0.005672744016612239,"c":0.005672744016612239,"v":0},{"ts":1789726200000,"o":0.005672744016612239,"h":0.005741342004401409,"l":0.00559637803283581,"c":0.005691264331963139,"v":0},{"ts":1789726500000,"o":0.0056861111374552934,"h":0.005734765531033375,"l":0.0056861111374552934,"c":0.005734765531033375,"v":0},{"ts":1789726800000,"o":0.00567552964277286,"h":0.0057449592488089864,"l":0.00567552964277286,"c":0.0057449592488089864,"v":0},{"ts":1789727100000,"o":0.005722948673781675,"h":0.0057631244657221385,"l":0.005722948673781675,"c":0.0057631244657221385,"v":0},{"ts":1789727400000,"o":0.005724989705369858,"h":0.005770280900889862,"l":0.005724989705369858,"c":0.005770280900889862,"v":0},{"ts":1789727700000,"o":0.005770280900889862,"h":0.005771234360946947,"l":0.0057246357552355655,"c":0.0057246357552355655,"v":0},{"ts":1789728000000,"o":0.005786409429321408,"h":0.0058022886756514385,"l":0.005760679720666423,"c":0.005760679720666423,"v":0},{"ts":1789728300000,"o":0.005760679720666423,"h":0.005760679720666423,"l":0.005579750433599192,"c":0.005579750433599192,"v":0},{"ts":1789728600000,"o":0.005617997564372072,"h":0.005617997564372072,"l":0.005535285509727177,"c":0.005615286258705916,"v":0},{"ts":1789728900000,"o":0.005809186075722002,"h":0.005814497337503144,"l":0.005809186075722002,"c":0.005814497337503144,"v":0},{"ts":1789729200000,"o":0.005814497337503144,"h":0.0058343985014961686,"l":0.00576772940044119,"c":0.0058343985014961686,"v":0},{"ts":1789729500000,"o":0.005860466415105243,"h":0.005860466415105243,"l":0.005819566813298761,"c":0.005819566813298761,"v":0},{"ts":1789729800000,"o":0.005819566813298761,"h":0.005819566813298761,"l":0.005819566813298761,"c":0.005819566813298761,"v":0},{"ts":1789730100000,"o":0.005826006362724671,"h":0.005826006362724671,"l":0.005684692676160337,"c":0.005684692676160337,"v":0},{"ts":1789730400000,"o":0.005684692676160337,"h":0.005685015500048975,"l":0.005640887539413024,"c":0.005685015500048975,"v":0},{"ts":1789730700000,"o":0.005685015500048975,"h":0.005685015500048975,"l":0.005632767512773526,"c":0.005632767512773526,"v":0},{"ts":1789731000000,"o":0.005624091226059521,"h":0.005720420373477929,"l":0.005624091226059521,"c":0.005720420373477929,"v":0},{"ts":1789731300000,"o":0.005734911200684375,"h":0.005735024641814369,"l":0.005734911200684375,"c":0.005735024641814369,"v":0},{"ts":1789731600000,"o":0.005687904553276523,"h":0.005715073766023059,"l":0.005687904553276523,"c":0.005715073766023059,"v":0},{"ts":1789731900000,"o":0.005733475916560098,"h":0.005733475916560098,"l":0.005697375524519823,"c":0.005703040996943323,"v":0},{"ts":1789732200000,"o":0.005703040996943323,"h":0.005748889271070723,"l":0.005703040996943323,"c":0.005705708062137284,"v":0},{"ts":1789732500000,"o":0.005630331842278942,"h":0.005726973923977584,"l":0.005628850997969677,"c":0.005628850997969677,"v":0},{"ts":1789732800000,"o":0.005597288606623936,"h":0.005603827569631609,"l":0.005559076522932274,"c":0.005559076522932274,"v":0},{"ts":1789733100000,"o":0.0056004752548791115,"h":0.005600728203569814,"l":0.005555170892361336,"c":0.005555170892361336,"v":0},{"ts":1789733400000,"o":0.005283345650482991,"h":0.005283345650482991,"l":0.00511331333798944,"c":0.00511331333798944,"v":0},{"ts":1789733700000,"o":0.005112984035304675,"h":0.005161639950150582,"l":0.005112984035304675,"c":0.005161639950150582,"v":0},{"ts":1789734000000,"o":0.00516604110543089,"h":0.005171828270610407,"l":0.00516604110543089,"c":0.005171828270610407,"v":0},{"ts":1789734300000,"o":0.005171828270610407,"h":0.0051949978472212496,"l":0.005171828270610407,"c":0.0051949978472212496,"v":0},{"ts":1789734600000,"o":0.00515393289992796,"h":0.005345904127941276,"l":0.00515393289992796,"c":0.005345904127941276,"v":0},{"ts":1789734900000,"o":0.005334638326927201,"h":0.005367951127913552,"l":0.005321855946181222,"c":0.005367951127913552,"v":0},{"ts":1789735200000,"o":0.005329335486778618,"h":0.005372439808446889,"l":0.005329335486778618,"c":0.005372439808446889,"v":0},{"ts":1789735500000,"o":0.00532763461799182,"h":0.00532763461799182,"l":0.005271904636555355,"c":0.005271904636555355,"v":0},{"ts":1789735800000,"o":0.005271904636555355,"h":0.005306389873341989,"l":0.005267368502256834,"c":0.005267368502256834,"v":0},{"ts":1789736100000,"o":0.005267368502256834,"h":0.005357015821225963,"l":0.005267368502256834,"c":0.005307329995151436,"v":0},{"ts":1789736400000,"o":0.005343237102014895,"h":0.005343237102014895,"l":0.00534296891226035,"c":0.00534296891226035,"v":0},{"ts":1789736700000,"o":0.005386484066473651,"h":0.005388112855760961,"l":0.005386484066473651,"c":0.005388112855760961,"v":0},{"ts":1789737000000,"o":0.0053506649653146995,"h":0.00542611705140656,"l":0.0053506649653146995,"c":0.005383509721816967,"v":0},{"ts":1789737300000,"o":0.005441315700358543,"h":0.005441315700358543,"l":0.005441315700358543,"c":0.005441315700358543,"v":0},{"ts":1789737600000,"o":0.005441315700358543,"h":0.005460062428013129,"l":0.005422259909965166,"c":0.005460062428013129,"v":0},{"ts":1789737900000,"o":0.005417110662548603,"h":0.005417110662548603,"l":0.005389881885459345,"c":0.005389881885459345,"v":0},{"ts":1789738200000,"o":0.005419409191968103,"h":0.005419409191968103,"l":0.005382537306659641,"c":0.005382537306659641,"v":0},{"ts":1789738500000,"o":0.005422519571399899,"h":0.005449579844827998,"l":0.0053931397022041905,"c":0.005449579844827998,"v":0},{"ts":1789738800000,"o":0.00537766390423551,"h":0.005597662615217246,"l":0.00537766390423551,"c":0.005597662615217246,"v":0},{"ts":1789739100000,"o":0.005597662615217246,"h":0.005665068521303239,"l":0.005597662615217246,"c":0.005665068521303239,"v":0},{"ts":1789739400000,"o":0.005665068521303239,"h":0.005806172338659729,"l":0.005665068521303239,"c":0.005806172338659729,"v":0},{"ts":1789739700000,"o":0.0058293664649733635,"h":0.005830278615990596,"l":0.005826372081673619,"c":0.005830278615990596,"v":0},{"ts":1789740000000,"o":0.0058450016716733826,"h":0.005863311869818343,"l":0.005812777613289106,"c":0.005863311869818343,"v":0},{"ts":1789740300000,"o":0.005872244988347004,"h":0.0059161964727284565,"l":0.0058413931586033165,"c":0.0059161964727284565,"v":0},{"ts":1789740600000,"o":0.00595732789616593,"h":0.00595732789616593,"l":0.0058827270421888045,"c":0.005923310187997644,"v":0},{"ts":1789740900000,"o":0.005933330346407622,"h":0.005933330346407622,"l":0.005742945997165933,"c":0.005742945997165933,"v":0},{"ts":1789741200000,"o":0.005742945997165933,"h":0.005812327950154977,"l":0.005742945997165933,"c":0.005812327950154977,"v":0},{"ts":1789741500000,"o":0.005812327950154977,"h":0.0058339431308997046,"l":0.00559058165268351,"c":0.00559058165268351,"v":0},{"ts":1789741800000,"o":0.0056373128156663056,"h":0.0056373128156663056,"l":0.00558348060846857,"c":0.00558348060846857,"v":0},{"ts":1789742100000,"o":0.005439195266266957,"h":0.005464993208374124,"l":0.005412253858145323,"c":0.005412253858145323,"v":0},{"ts":1789742400000,"o":0.005412253858145323,"h":0.0055323593320931305,"l":0.005412253858145323,"c":0.0055323593320931305,"v":0},{"ts":1789742700000,"o":0.0055323593320931305,"h":0.0055323593320931305,"l":0.00548813218639092,"c":0.00548813218639092,"v":0},{"ts":1789743000000,"o":0.00548813218639092,"h":0.005579026725508124,"l":0.00548813218639092,"c":0.005579026725508124,"v":0},{"ts":1789743300000,"o":0.005376956883903481,"h":0.005451238016060462,"l":0.005376956883903481,"c":0.005451238016060462,"v":0},{"ts":1789743600000,"o":0.005451238016060462,"h":0.005459484233914137,"l":0.005451238016060462,"c":0.005459484233914137,"v":0},{"ts":1789743900000,"o":0.005483003935994064,"h":0.005590253490590974,"l":0.005483003935994064,"c":0.005559568094707443,"v":0},{"ts":1789744200000,"o":0.005574836728917861,"h":0.005622838296995715,"l":0.005514625306651532,"c":0.005622838296995715,"v":0},{"ts":1789744500000,"o":0.005669449106377007,"h":0.005727613238747897,"l":0.005669449106377007,"c":0.005727613238747897,"v":0},{"ts":1789744800000,"o":0.005727613238747897,"h":0.005727613238747897,"l":0.005657430413131241,"c":0.005680495125777009,"v":0},{"ts":1789745100000,"o":0.005680495125777009,"h":0.005680495125777009,"l":0.005552602596068804,"c":0.005552602596068804,"v":0},{"ts":1789745400000,"o":0.005552602596068804,"h":0.00559247919927732,"l":0.005545220886842553,"c":0.005545220886842553,"v":0},{"ts":1789745700000,"o":0.005616312423603901,"h":0.005859817136877319,"l":0.005616312423603901,"c":0.005859817136877319,"v":0},{"ts":1789746000000,"o":0.005859817136877319,"h":0.006076025530819501,"l":0.005859817136877319,"c":0.006076025530819501,"v":0},{"ts":1789746300000,"o":0.006051410291129817,"h":0.006051410291129817,"l":0.006006710233064323,"c":0.006006710233064323,"v":0},{"ts":1789746600000,"o":0.006006710233064323,"h":0.0060558003217723025,"l":0.006006710233064323,"c":0.0060558003217723025,"v":0},{"ts":1789746900000,"o":0.0060558003217723025,"h":0.0060558003217723025,"l":0.00600181238034991,"c":0.006051868145357185,"v":0},{"ts":1789747200000,"o":0.006060074926970747,"h":0.006060074926970747,"l":0.005961660724978013,"c":0.006008472011215035,"v":0},{"ts":1789747500000,"o":0.005961099896781443,"h":0.005961099896781443,"l":0.005961099896781443,"c":0.005961099896781443,"v":0},{"ts":1789747800000,"o":0.006013369895893906,"h":0.006013369895893906,"l":0.0059308774427841516,"c":0.005959822809930454,"v":0},{"ts":1789748100000,"o":0.005948550449235902,"h":0.005998881211818073,"l":0.005948550449235902,"c":0.00596223777627621,"v":0},{"ts":1789748400000,"o":0.00596223777627621,"h":0.006133465667411471,"l":0.00596223777627621,"c":0.006133465667411471,"v":0},{"ts":1789748700000,"o":0.006088823171927845,"h":0.00616330133421742,"l":0.006088823171927845,"c":0.00616330133421742,"v":0},{"ts":1789749000000,"o":0.00611827770375569,"h":0.006174843374377386,"l":0.00611827770375569,"c":0.006174843374377386,"v":0},{"ts":1789749300000,"o":0.006174843374377386,"h":0.006192915056769207,"l":0.006147088267034294,"c":0.006192915056769207,"v":0},{"ts":1789749600000,"o":0.006141665101711922,"h":0.006141665101711922,"l":0.006118919610796657,"c":0.006118919610796657,"v":0},{"ts":1789749900000,"o":0.006139394989794541,"h":0.006141917240214322,"l":0.006092059257230045,"c":0.006092059257230045,"v":0},{"ts":1789750200000,"o":0.006092059257230045,"h":0.006092059257230045,"l":0.005934645284226401,"c":0.006080875533772354,"v":0},{"ts":1789750500000,"o":0.006080875533772354,"h":0.006148697536089141,"l":0.006080875533772354,"c":0.006148697536089141,"v":0},{"ts":1789750800000,"o":0.006148697536089141,"h":0.006148697536089141,"l":0.005935306909261255,"c":0.005935306909261255,"v":0},{"ts":1789751100000,"o":0.0059421926196893725,"h":0.0059421926196893725,"l":0.005890423604515858,"c":0.005907812019667949,"v":0},{"ts":1789751400000,"o":0.005907812019667949,"h":0.0059135998992969376,"l":0.005870777300174718,"c":0.005870777300174718,"v":0},{"ts":1789751700000,"o":0.00592543379928901,"h":0.005958251280382927,"l":0.005890663785743853,"c":0.005890663785743853,"v":0},{"ts":1789752000000,"o":0.005866218757016291,"h":0.005938332234791847,"l":0.005866218757016291,"c":0.005938332234791847,"v":0},{"ts":1789752300000,"o":0.0059761068107592194,"h":0.005981655308175111,"l":0.005925143645967404,"c":0.005925143645967404,"v":0},{"ts":1789752600000,"o":0.0060240146430217915,"h":0.0060240146430217915,"l":0.0058394474891177075,"c":0.0058394474891177075,"v":0},{"ts":1789752900000,"o":0.0058394474891177075,"h":0.005877461638642959,"l":0.005834563408249772,"c":0.005834563408249772,"v":0},{"ts":1789753200000,"o":0.005884086201633782,"h":0.005884086201633782,"l":0.0057879696517590135,"c":0.0057879696517590135,"v":0},{"ts":1789753500000,"o":0.005824549017410906,"h":0.005824549017410906,"l":0.005793150252380378,"c":0.005793150252380378,"v":0},{"ts":1789753800000,"o":0.005793150252380378,"h":0.005828081025497816,"l":0.005793150252380378,"c":0.005828081025497816,"v":0},{"ts":1789754100000,"o":0.005828081025497816,"h":0.005905163514135762,"l":0.005828081025497816,"c":0.005905163514135762,"v":0},{"ts":1789754400000,"o":0.0058519908978465745,"h":0.0058519908978465745,"l":0.0058519908978465745,"c":0.0058519908978465745,"v":0},{"ts":1789754700000,"o":0.0058519908978465745,"h":0.0058519908978465745,"l":0.0058369846235061095,"c":0.0058369846235061095,"v":0},{"ts":1789755000000,"o":0.0058369846235061095,"h":0.005868901863717549,"l":0.005796684185473047,"c":0.005868901863717549,"v":0},{"ts":1789755300000,"o":0.005823356776532078,"h":0.0058751795157941395,"l":0.005823356776532078,"c":0.0058751795157941395,"v":0},{"ts":1789755600000,"o":0.005880412694208504,"h":0.005880412694208504,"l":0.005810241721629603,"c":0.005818830741976811,"v":0},{"ts":1789755900000,"o":0.005818830741976811,"h":0.005879215737362855,"l":0.005767154715442166,"c":0.005879215737362855,"v":0},{"ts":1789756200000,"o":0.005937756017830038,"h":0.006403631496070407,"l":0.005937756017830038,"c":0.006403631496070407,"v":0},{"ts":1789756500000,"o":0.006389247982312262,"h":0.00643415539883085,"l":0.006389247982312262,"c":0.006391417729869412,"v":0},{"ts":1789756800000,"o":0.006391417729869412,"h":0.006427028084361733,"l":0.006391417729869412,"c":0.006427028084361733,"v":0},{"ts":1789757100000,"o":0.006427028084361733,"h":0.006445576720593018,"l":0.006427028084361733,"c":0.006445576720593018,"v":0},{"ts":1789757400000,"o":0.006445576720593018,"h":0.006470317695553832,"l":0.0062603792342622155,"c":0.0062603792342622155,"v":0},{"ts":1789757700000,"o":0.006188828512237549,"h":0.006188828512237549,"l":0.0061206032656969485,"c":0.0061206032656969485,"v":0},{"ts":1789758000000,"o":0.0061206032656969485,"h":0.006161169358583404,"l":0.0061206032656969485,"c":0.006161169358583404,"v":0},{"ts":1789758300000,"o":0.006161169358583404,"h":0.006187816589855238,"l":0.006161169358583404,"c":0.006187816589855238,"v":0},{"ts":1789758600000,"o":0.006187816589855238,"h":0.006192315399245912,"l":0.006131104743802315,"c":0.006131104743802315,"v":0},{"ts":1789758900000,"o":0.006159733611241064,"h":0.006164466200129196,"l":0.006101891304460888,"c":0.006101891304460888,"v":0},{"ts":1789759200000,"o":0.006101891304460888,"h":0.006196510837784062,"l":0.006025398322003188,"c":0.006025398322003188,"v":0},{"ts":1789759500000,"o":0.006072713536207501,"h":0.006072713536207501,"l":0.005991783118401405,"c":0.005991783118401405,"v":0},{"ts":1789759800000,"o":0.005999598569580313,"h":0.0062211355114124844,"l":0.005999598569580313,"c":0.0062211355114124844,"v":0},{"ts":1789760100000,"o":0.006178270091214151,"h":0.006178270091214151,"l":0.006116830945988286,"c":0.006116830945988286,"v":0},{"ts":1789760400000,"o":0.006163307743731231,"h":0.006213682615505524,"l":0.006163307743731231,"c":0.006213682615505524,"v":0},{"ts":1789760700000,"o":0.00617903417956693,"h":0.00617903417956693,"l":0.005999569872707724,"c":0.005999569872707724,"v":0},{"ts":1789761000000,"o":0.005999569872707724,"h":0.006152009576926755,"l":0.005999569872707724,"c":0.006152009576926755,"v":0},{"ts":1789761300000,"o":0.006212548027868947,"h":0.006212548027868947,"l":0.006159449466202601,"c":0.006159449466202601,"v":0},{"ts":1789761600000,"o":0.0062162883997890425,"h":0.006217695174666301,"l":0.00621104116791992,"c":0.00621104116791992,"v":0},{"ts":1789761900000,"o":0.006165937103668929,"h":0.006165937103668929,"l":0.006119130203666737,"c":0.006125677719686226,"v":0},{"ts":1789762200000,"o":0.006180436023951763,"h":0.006180436023951763,"l":0.006043979456092084,"c":0.006043979456092084,"v":0},{"ts":1789762500000,"o":0.006043979456092084,"h":0.006151705987228927,"l":0.006043798499824975,"c":0.006151705987228927,"v":0},{"ts":1789762800000,"o":0.006155807775624458,"h":0.00615676965690333,"l":0.006106761421632322,"c":0.006106761421632322,"v":0},{"ts":1789763100000,"o":0.006106761421632322,"h":0.006106761421632322,"l":0.006053742642412412,"c":0.006053742642412412,"v":0},{"ts":1789763400000,"o":0.006053742642412412,"h":0.006053742642412412,"l":0.005998586392574519,"c":0.005998586392574519,"v":0},{"ts":1789763700000,"o":0.005998586392574519,"h":0.006024137861379722,"l":0.005975263016274712,"c":0.006024137861379722,"v":0},{"ts":1789764000000,"o":0.005966565231614193,"h":0.006127901646177449,"l":0.005966565231614193,"c":0.006127901646177449,"v":0},{"ts":1789764300000,"o":0.006095547999204393,"h":0.0061463520902785285,"l":0.006095547999204393,"c":0.0061463520902785285,"v":0},{"ts":1789764600000,"o":0.006151146737975851,"h":0.006163204234504987,"l":0.006100490360389174,"c":0.006163204234504987,"v":0},{"ts":1789764900000,"o":0.006163204234504987,"h":0.006163204234504987,"l":0.006139691389938335,"c":0.006139691389938335,"v":0},{"ts":1789765200000,"o":0.006139691389938335,"h":0.006183200893066628,"l":0.006094434832440357,"c":0.006147211957630134,"v":0},{"ts":1789765500000,"o":0.006145441897720085,"h":0.006145441897720085,"l":0.006101204210016993,"c":0.006101204210016993,"v":0},{"ts":1789765800000,"o":0.0061556826923996845,"h":0.0061559064804851855,"l":0.006153105698718416,"c":0.0061559064804851855,"v":0},{"ts":1789766100000,"o":0.0061559064804851855,"h":0.006174035722827066,"l":0.0061559064804851855,"c":0.006174035722827066,"v":0},{"ts":1789766400000,"o":0.006174035722827066,"h":0.006370163253252599,"l":0.006174035722827066,"c":0.006370163253252599,"v":0},{"ts":1789766700000,"o":0.006370163253252599,"h":0.006546365190793789,"l":0.006370163253252599,"c":0.0064256391661191735,"v":0},{"ts":1789767000000,"o":0.006395224116349435,"h":0.006395224116349435,"l":0.00632071445169292,"c":0.006363850565617272,"v":0},{"ts":1789767300000,"o":0.006358783102930366,"h":0.006358783102930366,"l":0.006144767837510652,"c":0.006144767837510652,"v":0},{"ts":1789767600000,"o":0.006144767837510652,"h":0.006144767837510652,"l":0.006144767837510652,"c":0.006144767837510652,"v":0},{"ts":1789767900000,"o":0.006220111280209431,"h":0.006220111280209431,"l":0.0060947258528015885,"c":0.0060947258528015885,"v":0},{"ts":1789768200000,"o":0.0060947258528015885,"h":0.006123852950865748,"l":0.006074976491591777,"c":0.006123852950865748,"v":0},{"ts":1789768500000,"o":0.006123852950865748,"h":0.006140219862424598,"l":0.006065979450240969,"c":0.006140219862424598,"v":0},{"ts":1789768800000,"o":0.00609137646611304,"h":0.006134604220237632,"l":0.00609137646611304,"c":0.0061273818603718826,"v":0},{"ts":1789769100000,"o":0.0061273818603718826,"h":0.0062009069033182596,"l":0.0061273818603718826,"c":0.0062009069033182596,"v":0},{"ts":1789769400000,"o":0.00624682970476284,"h":0.00624682970476284,"l":0.006139479956846358,"c":0.006139479956846358,"v":0},{"ts":1789769700000,"o":0.006249320304966758,"h":0.006310630559858514,"l":0.006249320304966758,"c":0.006310630559858514,"v":0},{"ts":1789770000000,"o":0.006310630559858514,"h":0.006310630559858514,"l":0.006235760759953301,"c":0.006235760759953301,"v":0},{"ts":1789770300000,"o":0.006207331719843682,"h":0.006250425654594643,"l":0.006207331719843682,"c":0.006250425654594643,"v":0},{"ts":1789770600000,"o":0.006250425654594643,"h":0.006250425654594643,"l":0.006084259483080558,"c":0.006084259483080558,"v":0},{"ts":1789770900000,"o":0.006084259483080558,"h":0.006168655483218166,"l":0.006084259483080558,"c":0.006158015240273459,"v":0},{"ts":1789771200000,"o":0.006158015240273459,"h":0.00619853636388154,"l":0.006158015240273459,"c":0.00619853636388154,"v":0},{"ts":1789771500000,"o":0.006200519391714451,"h":0.006251913345488539,"l":0.006151183501111033,"c":0.006251913345488539,"v":0},{"ts":1789771800000,"o":0.006251913345488539,"h":0.006362884915986629,"l":0.006251913345488539,"c":0.006316981960314501,"v":0},{"ts":1789772100000,"o":0.006314312499746686,"h":0.006365675402446149,"l":0.006297363420351611,"c":0.006297363420351611,"v":0},{"ts":1789772400000,"o":0.006297363420351611,"h":0.006308042453526214,"l":0.006297363420351611,"c":0.006308042453526214,"v":0},{"ts":1789772700000,"o":0.006308042453526214,"h":0.006308042453526214,"l":0.0062494026879885145,"c":0.00629606691364446,"v":0},{"ts":1789773000000,"o":0.0062512389773763406,"h":0.006299988404878119,"l":0.006237483301074191,"c":0.006237483301074191,"v":0},{"ts":1789773300000,"o":0.00626429257650096,"h":0.006269551036363064,"l":0.00626429257650096,"c":0.006269551036363064,"v":0},{"ts":1789773600000,"o":0.005952625570406126,"h":0.005970520603561354,"l":0.0059292734191471845,"c":0.005970520603561354,"v":0},{"ts":1789773900000,"o":0.005903810034981635,"h":0.0059284501400228345,"l":0.005879227214207522,"c":0.005879227214207522,"v":0},{"ts":1789774200000,"o":0.005923776594020216,"h":0.006100075084053202,"l":0.005923776594020216,"c":0.006100075084053202,"v":0},{"ts":1789774500000,"o":0.006100075084053202,"h":0.006210341532713998,"l":0.006100075084053202,"c":0.006210341532713998,"v":0},{"ts":1789774800000,"o":0.006210341532713998,"h":0.006274897356588368,"l":0.006171468734110215,"c":0.006274897356588368,"v":0},{"ts":1789775100000,"o":0.006274897356588368,"h":0.006327658700669004,"l":0.006237822514938089,"c":0.006237822514938089,"v":0},{"ts":1789775400000,"o":0.006237822514938089,"h":0.006238463935334287,"l":0.006193290840714697,"c":0.006193290840714697,"v":0},{"ts":1789775700000,"o":0.006193290840714697,"h":0.006193290840714697,"l":0.006031153108677056,"c":0.006031153108677056,"v":0},{"ts":1789776000000,"o":0.006031153108677056,"h":0.006179076387639604,"l":0.006031153108677056,"c":0.006154898623943784,"v":0},{"ts":1789776300000,"o":0.006154898623943784,"h":0.006154898623943784,"l":0.006154898623943784,"c":0.006154898623943784,"v":0},{"ts":1789776600000,"o":0.006194009146209485,"h":0.006194009146209485,"l":0.005962490050868038,"c":0.005970158946951545,"v":0},{"ts":1789776900000,"o":0.00596707628241292,"h":0.0060186828787370545,"l":0.005912276255142197,"c":0.005912276255142197,"v":0},{"ts":1789777200000,"o":0.005912276255142197,"h":0.005962542030460888,"l":0.005912276255142197,"c":0.005913671646640521,"v":0},{"ts":1789777500000,"o":0.005913671646640521,"h":0.00596571688302414,"l":0.005913671646640521,"c":0.00596571688302414,"v":0},{"ts":1789777800000,"o":0.005982601673454089,"h":0.006100465515758862,"l":0.005982601673454089,"c":0.006100465515758862,"v":0},{"ts":1789778100000,"o":0.0061383465548272105,"h":0.0061383465548272105,"l":0.0061382291222950415,"c":0.0061382291222950415,"v":0},{"ts":1789778400000,"o":0.006139026810590712,"h":0.0061811344762588635,"l":0.006093286464640535,"c":0.0061811344762588635,"v":0},{"ts":1789778700000,"o":0.006041927847562025,"h":0.006041927847562025,"l":0.005950396797156293,"c":0.005995431472224462,"v":0},{"ts":1789779000000,"o":0.005943549770677803,"h":0.0060579056149042835,"l":0.005943549770677803,"c":0.0060579056149042835,"v":0},{"ts":1789779300000,"o":0.006058238825553868,"h":0.006087738782803512,"l":0.0060484332292030756,"c":0.0060484332292030756,"v":0},{"ts":1789779600000,"o":0.0060484332292030756,"h":0.006095922371033008,"l":0.0060484332292030756,"c":0.006095922371033008,"v":0},{"ts":1789779900000,"o":0.0061515024616265205,"h":0.006157763340661929,"l":0.0061515024616265205,"c":0.006151611139622118,"v":0},{"ts":1789780200000,"o":0.006162578950007107,"h":0.006249897649855257,"l":0.006162578950007107,"c":0.006249897649855257,"v":0},{"ts":1789780500000,"o":0.006249897649855257,"h":0.006249897649855257,"l":0.006102705385336428,"c":0.006102705385336428,"v":0},{"ts":1789780800000,"o":0.006002787762347569,"h":0.00604131712816947,"l":0.006002787762347569,"c":0.006027075069525782,"v":0},{"ts":1789781100000,"o":0.006080543784897119,"h":0.006080543784897119,"l":0.006040077173117113,"c":0.006040077173117113,"v":0},{"ts":1789781400000,"o":0.006040077173117113,"h":0.0060883930598668095,"l":0.006040077173117113,"c":0.0060883930598668095,"v":0},{"ts":1789781700000,"o":0.006002447588215795,"h":0.006012701507002516,"l":0.00596687528040819,"c":0.00596687528040819,"v":0},{"ts":1789782000000,"o":0.00596687528040819,"h":0.006017323262701291,"l":0.00596687528040819,"c":0.005967030993828742,"v":0},{"ts":1789782300000,"o":0.005967030993828742,"h":0.005967030993828742,"l":0.005945540615398279,"c":0.005945540615398279,"v":0},{"ts":1789782600000,"o":0.005945540615398279,"h":0.005952889859814567,"l":0.005945540615398279,"c":0.005952889859814567,"v":0},{"ts":1789782900000,"o":0.005982470152445029,"h":0.005982470152445029,"l":0.00593431340339185,"c":0.00593431340339185,"v":0},{"ts":1789783200000,"o":0.005978201008193458,"h":0.00603329593641007,"l":0.0057741692248054425,"c":0.0057741692248054425,"v":0},{"ts":1789783500000,"o":0.0057741692248054425,"h":0.005813506466951128,"l":0.0057675844992564375,"c":0.005813506466951128,"v":0},{"ts":1789783800000,"o":0.005813506466951128,"h":0.005920904881431295,"l":0.005813506466951128,"c":0.005920904881431295,"v":0},{"ts":1789784100000,"o":0.005914286536292569,"h":0.0059608523241524635,"l":0.005914286536292569,"c":0.0059608523241524635,"v":0},{"ts":1789784400000,"o":0.005956501006082032,"h":0.005963237084938058,"l":0.005841874906537514,"c":0.005841874906537514,"v":0},{"ts":1789784700000,"o":0.005841874906537514,"h":0.0058428910636104375,"l":0.005814203459248427,"c":0.005825218816620489,"v":0},{"ts":1789785000000,"o":0.005825218816620489,"h":0.005825218816620489,"l":0.00582094081079049,"c":0.005824577583574145,"v":0},{"ts":1789785300000,"o":0.005787056390777395,"h":0.005787056390777395,"l":0.005704657935895682,"c":0.005729570340012321,"v":0},{"ts":1789785600000,"o":0.005734019130257318,"h":0.005821921935843084,"l":0.005734019130257318,"c":0.005821921935843084,"v":0},{"ts":1789785900000,"o":0.005877825508007281,"h":0.005877825508007281,"l":0.005817651038590782,"c":0.005851134845452958,"v":0},{"ts":1789786200000,"o":0.005851134845452958,"h":0.005873213226121548,"l":0.005851134845452958,"c":0.005873213226121548,"v":0},{"ts":1789786500000,"o":0.005873213226121548,"h":0.005891631495644693,"l":0.00584515283037357,"c":0.00584515283037357,"v":0},{"ts":1789786800000,"o":0.00584515283037357,"h":0.005886991208830122,"l":0.005842422771356833,"c":0.005842422771356833,"v":0},{"ts":1789787100000,"o":0.0058269734594205876,"h":0.0058269734594205876,"l":0.0058269734594205876,"c":0.0058269734594205876,"v":0},{"ts":1789787400000,"o":0.0058269734594205876,"h":0.005979231106978978,"l":0.0058269734594205876,"c":0.005979231106978978,"v":0},{"ts":1789787700000,"o":0.006040292894067681,"h":0.006040292894067681,"l":0.00599829869002456,"c":0.00599829869002456,"v":0},{"ts":1789788000000,"o":0.005991124094735679,"h":0.0063552566753347145,"l":0.005991124094735679,"c":0.0063552566753347145,"v":0},{"ts":1789788300000,"o":0.006375286667639002,"h":0.006375286667639002,"l":0.0063372813351851385,"c":0.0063372813351851385,"v":0},{"ts":1789788600000,"o":0.006304155346402278,"h":0.006317694844940166,"l":0.006304155346402278,"c":0.006317694844940166,"v":0},{"ts":1789788900000,"o":0.006317694844940166,"h":0.006317694844940166,"l":0.006181875738899445,"c":0.006181875738899445,"v":0},{"ts":1789789200000,"o":0.006232837024740113,"h":0.006268032778908813,"l":0.006232837024740113,"c":0.006254809490553598,"v":0},{"ts":1789789500000,"o":0.006258088762391431,"h":0.006304111610712272,"l":0.006258088762391431,"c":0.006304111610712272,"v":0},{"ts":1789789800000,"o":0.006300411542762327,"h":0.006346526034741199,"l":0.006300411542762327,"c":0.006346526034741199,"v":0},{"ts":1789790100000,"o":0.006346526034741199,"h":0.006346526034741199,"l":0.0062870566830492604,"c":0.006322496485349822,"v":0},{"ts":1789790400000,"o":0.006322496485349822,"h":0.006322496485349822,"l":0.006274402229911947,"c":0.006274402229911947,"v":0},{"ts":1789790700000,"o":0.006274402229911947,"h":0.006274402229911947,"l":0.006103488548960198,"c":0.006103488548960198,"v":0},{"ts":1789791000000,"o":0.006062163934877342,"h":0.006062163934877342,"l":0.006062163934877342,"c":0.006062163934877342,"v":0},{"ts":1789791300000,"o":0.006062163934877342,"h":0.0063073152238668755,"l":0.006062163934877342,"c":0.0063073152238668755,"v":0},{"ts":1789791600000,"o":0.0063073152238668755,"h":0.006352451030144235,"l":0.006301733602707718,"c":0.006301733602707718,"v":0},{"ts":1789791900000,"o":0.006301733602707718,"h":0.006339662089452972,"l":0.006288834833308864,"c":0.006288834833308864,"v":0},{"ts":1789792200000,"o":0.006288834833308864,"h":0.0063483457187380535,"l":0.006272699031713126,"c":0.006347173832095183,"v":0},{"ts":1789792500000,"o":0.006385325569712185,"h":0.006385325569712185,"l":0.006378370175263051,"c":0.006378370175263051,"v":0},{"ts":1789792800000,"o":0.006317586049311509,"h":0.006445010223838016,"l":0.006317586049311509,"c":0.006445010223838016,"v":0},{"ts":1789793100000,"o":0.006503930072082719,"h":0.006555713279530377,"l":0.006503930072082719,"c":0.006555713279530377,"v":0},{"ts":1789793400000,"o":0.006555713279530377,"h":0.006558585115423589,"l":0.006509223091079307,"c":0.006558585115423589,"v":0},{"ts":1789793700000,"o":0.006511267706986318,"h":0.006511267706986318,"l":0.006373589587364452,"c":0.006373589587364452,"v":0},{"ts":1789794000000,"o":0.006373589587364452,"h":0.006405067268733319,"l":0.006361204469555862,"c":0.006361204469555862,"v":0},{"ts":1789794300000,"o":0.006361204469555862,"h":0.006440607689176242,"l":0.006361204469555862,"c":0.006413765609273778,"v":0},{"ts":1789794600000,"o":0.006413765609273778,"h":0.006456554024846713,"l":0.006409822482596447,"c":0.006409822482596447,"v":0},{"ts":1789794900000,"o":0.006409822482596447,"h":0.006457867725551021,"l":0.006408868141433939,"c":0.006408868141433939,"v":0},{"ts":1789795200000,"o":0.006400392028623681,"h":0.006400392028623681,"l":0.006388479298717998,"c":0.006388479298717998,"v":0},{"ts":1789795500000,"o":0.006120333798490623,"h":0.006120333798490623,"l":0.006106800342161676,"c":0.006106800342161676,"v":0},{"ts":1789795800000,"o":0.006106800342161676,"h":0.00615602637335196,"l":0.0059619404686664795,"c":0.006005515466030758,"v":0},{"ts":1789796100000,"o":0.006042142709592373,"h":0.006049387122743162,"l":0.006042142709592373,"c":0.006049387122743162,"v":0},{"ts":1789796400000,"o":0.006049387122743162,"h":0.0060551391946323885,"l":0.0060075166827472165,"c":0.0060551391946323885,"v":0},{"ts":1789796700000,"o":0.0060551391946323885,"h":0.0060551391946323885,"l":0.005951242383047049,"c":0.005963414077015548,"v":0},{"ts":1789797000000,"o":0.005914551092787208,"h":0.005914551092787208,"l":0.005914551092787208,"c":0.005914551092787208,"v":0},{"ts":1789797300000,"o":0.005914551092787208,"h":0.005977073830030426,"l":0.005914551092787208,"c":0.005977073830030426,"v":0},{"ts":1789797600000,"o":0.005997184636706063,"h":0.005997184636706063,"l":0.005932088777885261,"c":0.005975568571887977,"v":0},{"ts":1789797900000,"o":0.005975568571887977,"h":0.005975568571887977,"l":0.005922401668845316,"c":0.005968847602406049,"v":0},{"ts":1789798200000,"o":0.006027121617527848,"h":0.006122789616226872,"l":0.006027121617527848,"c":0.00607329433737889,"v":0},{"ts":1789798500000,"o":0.00607329433737889,"h":0.006118064006575569,"l":0.00607329433737889,"c":0.0061180060390051754,"v":0},{"ts":1789798800000,"o":0.0061180060390051754,"h":0.0061180060390051754,"l":0.005996789936844235,"c":0.005996789936844235,"v":0},{"ts":1789799100000,"o":0.005891958916486474,"h":0.005896103916219822,"l":0.005838886690781759,"c":0.005838886690781759,"v":0},{"ts":1789799400000,"o":0.005838886690781759,"h":0.005838886690781759,"l":0.005818177104938921,"c":0.005818177104938921,"v":0},{"ts":1789799700000,"o":0.005754850700952176,"h":0.005754850700952176,"l":0.005754850700952176,"c":0.005754850700952176,"v":0},{"ts":1789800000000,"o":0.005788735360720937,"h":0.005788735360720937,"l":0.0057452402465190365,"c":0.0057452402465190365,"v":0},{"ts":1789800300000,"o":0.0057452402465190365,"h":0.005801393792630774,"l":0.005710010023063482,"c":0.005801393792630774,"v":0},{"ts":1789800600000,"o":0.005801393792630774,"h":0.005803593972909058,"l":0.005758418696741388,"c":0.005803593972909058,"v":0},{"ts":1789800900000,"o":0.005753307534390359,"h":0.005795559566577915,"l":0.0057457812860149775,"c":0.0057457812860149775,"v":0},{"ts":1789801200000,"o":0.005779725166542663,"h":0.005798776875410402,"l":0.005779725166542663,"c":0.005798776875410402,"v":0},{"ts":1789801500000,"o":0.005798776875410402,"h":0.005890151204994789,"l":0.005798776875410402,"c":0.005890151204994789,"v":0},{"ts":1789801800000,"o":0.005890151204994789,"h":0.005940242578021258,"l":0.005890151204994789,"c":0.005901633149815758,"v":0},{"ts":1789802100000,"o":0.0059474641941330885,"h":0.0059474641941330885,"l":0.005855367345892662,"c":0.005855367345892662,"v":0},{"ts":1789802400000,"o":0.005899387872405316,"h":0.005899387872405316,"l":0.005762392598311013,"c":0.005762392598311013,"v":0},{"ts":1789802700000,"o":0.005837111301460955,"h":0.005934788696099307,"l":0.005833304165351411,"c":0.005934788696099307,"v":0},{"ts":1789803000000,"o":0.005934788696099307,"h":0.005934788696099307,"l":0.0058910837426044225,"c":0.005933277382114195,"v":0},{"ts":1789803300000,"o":0.006543020126774224,"h":0.006565268496943626,"l":0.006520865038473827,"c":0.006565268496943626,"v":0},{"ts":1789803600000,"o":0.006441866471563452,"h":0.006506436680786064,"l":0.006441866471563452,"c":0.006506436680786064,"v":0},{"ts":1789803900000,"o":0.006476254793255499,"h":0.006476254793255499,"l":0.006384847008435757,"c":0.006384847008435757,"v":0},{"ts":1789804200000,"o":0.0063837846455472415,"h":0.006427514085759779,"l":0.0063837846455472415,"c":0.006427514085759779,"v":0},{"ts":1789804500000,"o":0.006432899590536682,"h":0.006432899590536682,"l":0.006361983743430441,"c":0.006378343076400616,"v":0},{"ts":1789804800000,"o":0.006378343076400616,"h":0.006378694726554129,"l":0.006330339330584483,"c":0.006378694726554129,"v":0},{"ts":1789805100000,"o":0.006378694726554129,"h":0.006378826904661471,"l":0.006331593004790735,"c":0.006378826904661471,"v":0},{"ts":1789805400000,"o":0.006420079499542704,"h":0.006420079499542704,"l":0.006403495159172974,"c":0.006403495159172974,"v":0},{"ts":1789805700000,"o":0.006403495159172974,"h":0.006450849152342685,"l":0.006403495159172974,"c":0.006450849152342685,"v":0},{"ts":1789806000000,"o":0.006450849152342685,"h":0.006454897564653218,"l":0.006339641884183012,"c":0.006339641884183012,"v":0},{"ts":1789806300000,"o":0.006339641884183012,"h":0.0063984392917136035,"l":0.006339641884183012,"c":0.00634302441119868,"v":0},{"ts":1789806600000,"o":0.0063382723648798284,"h":0.0063382723648798284,"l":0.006333678509259882,"c":0.006333678509259882,"v":0},{"ts":1789806900000,"o":0.0064045014205076035,"h":0.006426259197520597,"l":0.0064045014205076035,"c":0.006426259197520597,"v":0},{"ts":1789807200000,"o":0.006426259197520597,"h":0.006434701394128634,"l":0.006387606735230876,"c":0.006434701394128634,"v":0},{"ts":1789807500000,"o":0.006230981470085497,"h":0.006296193028640502,"l":0.006230981470085497,"c":0.006296193028640502,"v":0},{"ts":1789807800000,"o":0.006296193028640502,"h":0.006631366975204033,"l":0.006296193028640502,"c":0.006631366975204033,"v":0},{"ts":1789808100000,"o":0.0066433059765574586,"h":0.006646845578214797,"l":0.006602850252272214,"c":0.006646845578214797,"v":0},{"ts":1789808400000,"o":0.006646845578214797,"h":0.006670596769922046,"l":0.006591773655556917,"c":0.006670596769922046,"v":0},{"ts":1789808700000,"o":0.006628839099075425,"h":0.006678215355133888,"l":0.006628839099075425,"c":0.006678065402418245,"v":0},{"ts":1789809000000,"o":0.006678065402418245,"h":0.007137757885334877,"l":0.006678065402418245,"c":0.007137757885334877,"v":0},{"ts":1789809300000,"o":0.007137757885334877,"h":0.007137757885334877,"l":0.007108536989982196,"c":0.007108536989982196,"v":0},{"ts":1789809600000,"o":0.007108536989982196,"h":0.007217024851832686,"l":0.007108536989982196,"c":0.007217024851832686,"v":0}],"trades":[],"hist":[{"ts":1789316587468,"holders":6906,"top10_pct":5.82395187571753,"lp_locked_pct":0,"buys24":908,"sells24":890,"vol24":298207.41,"liq":248852.71,"fdv":6421668,"price":0.006485,"boosts":0},{"ts":1789331371436,"holders":6906,"top10_pct":5.078275301949905,"lp_locked_pct":0,"buys24":836,"sells24":875,"vol24":285982.19,"liq":254474.19,"fdv":6667118,"price":0.006733,"boosts":0},{"ts":1789346683710,"holders":6910,"top10_pct":5.82395187571753,"lp_locked_pct":0,"buys24":802,"sells24":857,"vol24":274724.49,"liq":244694.93,"fdv":6266248,"price":0.006328,"boosts":0},{"ts":1789362457562,"holders":6910,"top10_pct":5.82395187571753,"lp_locked_pct":0,"buys24":862,"sells24":890,"vol24":282533.43,"liq":265220.61,"fdv":7245454,"price":0.007317,"boosts":0},{"ts":1789379320172,"holders":6910,"top10_pct":5.82395187571753,"lp_locked_pct":0,"buys24":822,"sells24":886,"vol24":283845.08,"liq":265590.34,"fdv":7240735,"price":0.007312,"boosts":0},{"ts":1789397353042,"holders":6957,"top10_pct":5.82395187571753,"lp_locked_pct":0,"buys24":808,"sells24":877,"vol24":277459.09,"liq":267729.09,"fdv":7344196,"price":0.007417,"boosts":0},{"ts":1789417286205,"holders":6957,"top10_pct":5.0096698870506495,"lp_locked_pct":0,"buys24":544,"sells24":571,"vol24":204697.7,"liq":270345.4,"fdv":7281114,"price":0.007353,"boosts":0},{"ts":1789434683067,"holders":6966,"top10_pct":5.091369129070783,"lp_locked_pct":0,"buys24":538,"sells24":562,"vol24":204899.09,"liq":254793.27,"fdv":6588311,"price":0.006653,"boosts":0},{"ts":1789455502839,"holders":6966,"top10_pct":5.063005890461002,"lp_locked_pct":0,"buys24":426,"sells24":512,"vol24":195435.13,"liq":255880.48,"fdv":6737878,"price":0.006804,"boosts":0},{"ts":1789474406100,"holders":7000,"top10_pct":5.055122703636849,"lp_locked_pct":0,"buys24":435,"sells24":511,"vol24":194772.77,"liq":255761.86,"fdv":6730676,"price":0.006797,"boosts":0},{"ts":1789492719151,"holders":7000,"top10_pct":5.210061105055459,"lp_locked_pct":0,"buys24":637,"sells24":595,"vol24":254726.63,"liq":219724.26,"fdv":5074340,"price":0.005124,"boosts":0},{"ts":1789511433857,"holders":7056,"top10_pct":5.19963845175678,"lp_locked_pct":0,"buys24":695,"sells24":655,"vol24":254001.59,"liq":215210.23,"fdv":4982298,"price":0.005031,"boosts":0},{"ts":1789543162661,"holders":7073,"top10_pct":5.1593456446623,"lp_locked_pct":0,"buys24":708,"sells24":669,"vol24":251267.73,"liq":221823.09,"fdv":5250923,"price":0.005303,"boosts":0},{"ts":1789561648816,"holders":7073,"top10_pct":5.255017892055343,"lp_locked_pct":0,"buys24":698,"sells24":670,"vol24":247667.82,"liq":212232.16,"fdv":4774723,"price":0.004822,"boosts":0},{"ts":1789578818664,"holders":7073,"top10_pct":5.2737869247283236,"lp_locked_pct":0,"buys24":512,"sells24":607,"vol24":188926.81,"liq":210775.29,"fdv":4736774,"price":0.004783,"boosts":0},{"ts":1789596948335,"holders":7105,"top10_pct":5.245869386269247,"lp_locked_pct":0,"buys24":470,"sells24":552,"vol24":185921.06,"liq":214733.15,"fdv":4886405,"price":0.004934,"boosts":0},{"ts":1789615135071,"holders":7105,"top10_pct":5.20852998896168,"lp_locked_pct":0,"buys24":461,"sells24":558,"vol24":184648.03,"liq":222841.79,"fdv":5157099,"price":0.005208,"boosts":0},{"ts":1789634366105,"holders":7154,"top10_pct":5.274318596750267,"lp_locked_pct":0,"buys24":469,"sells24":565,"vol24":191401.66,"liq":217799.93,"fdv":4893363,"price":0.004941,"boosts":0},{"ts":1789656339694,"holders":7154,"top10_pct":5.2815720900031895,"lp_locked_pct":0,"buys24":471,"sells24":561,"vol24":194401,"liq":219711.91,"fdv":4901656,"price":0.00495,"boosts":0},{"ts":1789671451372,"holders":7181,"top10_pct":5.217844210464032,"lp_locked_pct":0,"buys24":464,"sells24":560,"vol24":197133.31,"liq":225807.06,"fdv":5203130,"price":0.005254,"boosts":0},{"ts":1789690797330,"holders":7181,"top10_pct":5.203334533807636,"lp_locked_pct":0,"buys24":460,"sells24":548,"vol24":200178.37,"liq":228403.99,"fdv":5297986,"price":0.00535,"boosts":0},{"ts":1789710531112,"holders":7218,"top10_pct":5.235283041487932,"lp_locked_pct":0,"buys24":462,"sells24":563,"vol24":206809.51,"liq":234368.29,"fdv":5356739,"price":0.005409,"boosts":0},{"ts":1789731699857,"holders":7218,"top10_pct":5.175392346168035,"lp_locked_pct":0,"buys24":496,"sells24":565,"vol24":207831.47,"liq":241723.18,"fdv":5681145,"price":0.005737,"boosts":0},{"ts":1789752583920,"holders":7235,"top10_pct":5.195602286410025,"lp_locked_pct":0,"buys24":600,"sells24":579,"vol24":219036.14,"liq":252412.46,"fdv":5854508,"price":0.005912,"boosts":0},{"ts":1789773084875,"holders":7235,"top10_pct":5.15141120968838,"lp_locked_pct":0,"buys24":691,"sells24":599,"vol24":231343.02,"liq":262279.26,"fdv":6231470,"price":0.006293,"boosts":0},{"ts":1789795061191,"holders":7237,"top10_pct":4.978933194841906,"lp_locked_pct":0,"buys24":723,"sells24":590,"vol24":236100.1,"liq":264338.18,"fdv":6351233,"price":0.006414,"boosts":0}],"live":{"price":0.007217024851832686,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.007146249096995291,"pool_fee_percentage":null,"pool_created_at":"2026-08-20T15:07:17Z","fdv_usd":7076000.749710015,"market_cap_usd":7076000.749710015,"price_change_percentage":{"m5":0.5305185450429606,"h1":10.710495796678302,"h6":15.45779773122667,"h24":36.74585811046564},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":19,"sells":21,"buyers":25,"sellers":null},"h6":{"buys":114,"sells":134,"buyers":134,"sellers":null},"h24":{"buys":728,"sells":585,"buyers":575,"sellers":null}},"volume_usd":{"m5":44.96174450180589,"h1":14007.570408729473,"h6":61451.303526282136,"h24":249863.7236834003},"reserve_in_usd":138133.34734089999,"pool_name":"TEXTIT / SOL","dex":"pump.fun","holders":6464,"organic":0,"organicLabel":"low","topHoldersPct":3.032510655693593,"tags":["unknown","token-2022"]},"tok":{"name":"TEXTIT","image_url":"https://gateway.pinata.cloud/ipfs/bafybeif3vhwultr3fnqva3qi5fmvlaiguqlgvxtrktcllnegfthgken43a","total_supply":990169899.435102},"ticks":[[1789723399879,0.00526908989186993],[1789723460506,0.00526908989186993],[1789723521002,0.0052283378041486465],[1789723581742,0.0052283378041486465],[1789723642312,0.0052283378041486465],[1789723702880,0.0052283378041486465],[1789723763567,0.0052283378041486465],[1789723824267,0.0052283378041486465],[1789723884794,0.005315344052420582],[1789723945318,0.005394210186669011],[1789724005773,0.005278992231071114],[1789724066406,0.005278992231071114],[1789724127080,0.0053566126565288445],[1789724187723,0.0053566126565288445],[1789724248204,0.005440048711289006],[1789724308899,0.005440048711289006],[1789724369558,0.005440048711289006],[1789724430312,0.005401694371411769],[1789724490873,0.005401694371411769],[1789724551641,0.005441258329933369],[1789724612302,0.005441258329933369],[1789724673078,0.005444559150162026],[1789724733683,0.005444559150162026],[1789724794417,0.005402146915583945],[1789724854948,0.005375799547464107],[1789724915574,0.005402463336130167],[1789724976286,0.005402463336130167],[1789725037083,0.005514767301496114],[1789725097497,0.005474668578706545],[1789725158104,0.005474668578706545],[1789725218851,0.005522391775613016],[1789725279448,0.005522391775613016],[1789725340230,0.005439284239459381],[1789725400997,0.005439284239459381],[1789725461609,0.005439284239459381],[1789725521949,0.005439284239459381],[1789725582783,0.005473334390548915],[1789725643545,0.005473334390548915],[1789725704180,0.005473334390548915],[1789725764888,0.00546880384372432],[1789725825474,0.00546880384372432],[1789725886141,0.005512631143591168],[1789725946789,0.005701251706858923],[1789726007566,0.005701251706858923],[1789726068307,0.0057124853865485326],[1789726128780,0.0057124853865485326],[1789726189448,0.005672744016612239],[1789726250213,0.005672744016612239],[1789726310801,0.005708784652819307],[1789726371494,0.00559637803283581],[1789726432258,0.005741342004401409],[1789726493075,0.005691264331963139],[1789726553805,0.0056861111374552934],[1789726614174,0.0056861111374552934],[1789726674785,0.0056861111374552934],[1789726735491,0.005734765531033375],[1789726796163,0.005734765531033375],[1789726856837,0.00567552964277286],[1789726917383,0.00567552964277286],[1789726978153,0.00572119718208705],[1789727038810,0.00572119718208705],[1789727099461,0.0057449592488089864],[1789727160314,0.005722948673781675],[1789727221045,0.005722948673781675],[1789727281729,0.0057631244657221385],[1789727342338,0.0057631244657221385],[1789727403146,0.005724989705369858],[1789727463791,0.005724989705369858],[1789727524405,0.005769710623421906],[1789727585026,0.005769710623421906],[1789727645775,0.005770280900889862],[1789727706511,0.005770280900889862],[1789727767269,0.005770280900889862],[1789727828063,0.005771234360946947],[1789727888693,0.005771234360946947],[1789727949190,0.0057246357552355655],[1789728009898,0.005786409429321408],[1789728070499,0.0058022886756514385],[1789728131045,0.0058022886756514385],[1789728191826,0.005760679720666423],[1789728252476,0.005760679720666423],[1789728313315,0.005760679720666423],[1789728374117,0.005600610818376696],[1789728434717,0.005600610818376696],[1789728495561,0.005579750433599192],[1789728556141,0.005579750433599192],[1789728616288,0.005617997564372072],[1789728677076,0.005617997564372072],[1789728737933,0.005535285509727177],[1789728798656,0.005535285509727177],[1789728859257,0.005615286258705916],[1789728919915,0.005809186075722002],[1789728980702,0.005809186075722002],[1789729041471,0.005809186075722002],[1789729102146,0.005809186075722002],[1789729162622,0.005814497337503144],[1789729223242,0.005814497337503144],[1789729283797,0.005814497337503144],[1789729344626,0.00576772940044119],[1789729405363,0.005806116247129926],[1789729465821,0.0058343985014961686],[1789729526611,0.005860466415105243],[1789729587222,0.005860466415105243],[1789729647823,0.005819566813298761],[1789729708390,0.005819566813298761],[1789729768987,0.005819566813298761],[1789729829474,0.005819566813298761],[1789729890130,0.005819566813298761],[1789729950866,0.005819566813298761],[1789730011489,0.005819566813298761],[1789730072083,0.005819566813298761],[1789730132856,0.005826006362724671],[1789730193397,0.005826006362724671],[1789730254180,0.005761842875134899],[1789730314867,0.005761842875134899],[1789730375402,0.005684692676160337],[1789730435848,0.005684692676160337],[1789730496502,0.005684692676160337],[1789730556946,0.005640887539413024],[1789730617777,0.005640887539413024],[1789730678322,0.005685015500048975],[1789730739151,0.005685015500048975],[1789730799929,0.005637533872560096],[1789730860746,0.005637533872560096],[1789730921120,0.005632767512773526],[1789730981809,0.005632767512773526],[1789731042368,0.005624091226059521],[1789731103126,0.005624091226059521],[1789731163762,0.005689124291945946],[1789731224287,0.005720420373477929],[1789731284782,0.005720420373477929],[1789731345564,0.005734911200684375],[1789731406116,0.005734911200684375],[1789731466977,0.005734911200684375],[1789731527634,0.005735024641814369],[1789731588452,0.005735024641814369],[1789731649028,0.005687904553276523],[1789731709767,0.005687904553276523],[1789731770413,0.005687904553276523],[1789731831100,0.005687904553276523],[1789731891770,0.005715073766023059],[1789731952534,0.005733475916560098],[1789732013149,0.005733475916560098],[1789732073627,0.005697375524519823],[1789732134325,0.005697375524519823],[1789732195112,0.005703040996943323],[1789732255569,0.005703040996943323],[1789732316267,0.005748889271070723],[1789732376755,0.005748889271070723],[1789732437427,0.005705708062137284],[1789732498164,0.005705708062137284],[1789732558635,0.005630331842278942],[1789732619113,0.005726973923977584],[1789732679658,0.00565832012174977],[1789732740329,0.005628850997969677],[1789732800857,0.005597288606623936],[1789732861573,0.005603827569631609],[1789732922097,0.005603827569631609],[1789732982659,0.005559076522932274],[1789733043393,0.005559076522932274],[1789733104204,0.0056004752548791115],[1789733164632,0.0056004752548791115],[1789733225381,0.005600728203569814],[1789733285842,0.005600728203569814],[1789733346429,0.005555170892361336],[1789733407037,0.005283345650482991],[1789733467844,0.0051419402543611235],[1789733528541,0.0051419402543611235],[1789733588898,0.0051419402543611235],[1789733649341,0.00511331333798944],[1789733709942,0.005112984035304675],[1789733770618,0.005158669688950506],[1789733831047,0.005158669688950506],[1789733891718,0.005161639950150582],[1789733952492,0.005161639950150582],[1789734013028,0.00516604110543089],[1789734073769,0.00516604110543089],[1789734134433,0.005171828270610407],[1789734194878,0.005171828270610407],[1789734255636,0.005171828270610407],[1789734316262,0.005171828270610407],[1789734377036,0.005171828270610407],[1789734437612,0.005193548893705283],[1789734498197,0.005193548893705283],[1789734558749,0.0051949978472212496],[1789734619196,0.00515393289992796],[1789734679918,0.005156306897757832],[1789734740493,0.005156306897757832],[1789734801072,0.005304012318302934],[1789734861795,0.005345904127941276],[1789734922478,0.005334638326927201],[1789734982896,0.005321855946181222],[1789735043723,0.005321855946181222],[1789735104188,0.005367951127913552],[1789735164573,0.005367951127913552],[1789735225265,0.005329335486778618],[1789735285938,0.005329335486778618],[1789735346638,0.005372439808446889],[1789735407417,0.005372439808446889],[1789735468109,0.005372439808446889],[1789735528763,0.00532763461799182],[1789735589594,0.00532763461799182],[1789735649736,0.005307491611387799],[1789735710594,0.005307491611387799],[1789735771102,0.005271904636555355],[1789735831708,0.005271904636555355],[1789735892324,0.005306389873341989],[1789735953175,0.005306389873341989],[1789736013833,0.005306389873341989],[1789736074479,0.005267368502256834],[1789736134964,0.005267368502256834],[1789736195511,0.005267368502256834],[1789736256247,0.005267368502256834],[1789736316778,0.005357015821225963],[1789736377551,0.005307329995151436],[1789736438025,0.005343237102014895],[1789736498546,0.005343237102014895],[1789736559341,0.00534296891226035],[1789736620027,0.00534296891226035],[1789736680586,0.00534296891226035],[1789736741162,0.005386484066473651],[1789736801947,0.005388112855760961],[1789736862668,0.005388112855760961],[1789736923276,0.005388112855760961],[1789736984002,0.005388112855760961],[1789737044813,0.0053506649653146995],[1789737105548,0.0053506649653146995],[1789737166207,0.00542611705140656],[1789737226743,0.00542611705140656],[1789737287390,0.005383509721816967],[1789737347909,0.005441315700358543],[1789737408282,0.005441315700358543],[1789737469054,0.005441315700358543],[1789737529839,0.005441315700358543],[1789737590437,0.005441315700358543],[1789737651141,0.005441315700358543],[1789737711527,0.005422259909965166],[1789737772208,0.005422259909965166],[1789737832825,0.005460062428013129],[1789737893550,0.005460062428013129],[1789737954137,0.005417110662548603],[1789738014988,0.005417110662548603],[1789738075655,0.005389881885459345],[1789738135978,0.005389881885459345],[1789738196626,0.005389881885459345],[1789738257197,0.005419409191968103],[1789738317751,0.005419409191968103],[1789738378601,0.005382537306659641],[1789738439339,0.005382537306659641],[1789738500045,0.005422519571399899],[1789738560561,0.005422519571399899],[1789738621248,0.0053931397022041905],[1789738681952,0.0053931397022041905],[1789738742572,0.005449579844827998],[1789738803341,0.00537766390423551],[1789738863940,0.00537766390423551],[1789738924573,0.005527995889500727],[1789738985021,0.005527995889500727],[1789739045741,0.005597662615217246],[1789739106609,0.005597662615217246],[1789739167413,0.005597662615217246],[1789739228140,0.005597662615217246],[1789739288925,0.005597662615217246],[1789739349725,0.005665068521303239],[1789739410234,0.005665068521303239],[1789739470699,0.005680021844016841],[1789739531215,0.005680021844016841],[1789739591964,0.005806172338659729],[1789739652684,0.005806172338659729],[1789739713268,0.0058293664649733635],[1789739773788,0.005826372081673619],[1789739834593,0.005826372081673619],[1789739895266,0.005830278615990596],[1789739955841,0.005830278615990596],[1789740016403,0.0058450016716733826],[1789740077132,0.0058450016716733826],[1789740137869,0.005812777613289106],[1789740198577,0.005812777613289106],[1789740259250,0.005863311869818343],[1789740319842,0.005872244988347004],[1789740380338,0.0058413931586033165],[1789740440681,0.005907219285422428],[1789740500988,0.0059161964727284565],[1789740561295,0.0059161964727284565],[1789740621612,0.00595732789616593],[1789740681868,0.00595732789616593],[1789740742287,0.0058827270421888045],[1789740802625,0.005923310187997644],[1789740863230,0.005923310187997644],[1789740923929,0.005933330346407622],[1789740984576,0.005827265008208705],[1789741045191,0.0057822974805753664],[1789741105791,0.0057822974805753664],[1789741166319,0.005742945997165933],[1789741226896,0.005742945997165933],[1789741287415,0.0057961220895304056],[1789741348246,0.0057961220895304056],[1789741408843,0.005812327950154977],[1789741469618,0.005812327950154977],[1789741530383,0.005812327950154977],[1789741591202,0.0058339431308997046],[1789741651658,0.0058339431308997046],[1789741712266,0.005630898733645468],[1789741773044,0.00559058165268351],[1789741833400,0.0056373128156663056],[1789741893667,0.0056373128156663056],[1789741953877,0.005584799203789748],[1789742014242,0.005584799203789748],[1789742074514,0.00558348060846857],[1789742134816,0.005439195266266957],[1789742195196,0.005464993208374124],[1789742255894,0.005464993208374124],[1789742316514,0.005464993208374124],[1789742377239,0.005412253858145323],[1789742437685,0.005412253858145323],[1789742498514,0.005457571752548736],[1789742559011,0.005484369319285246],[1789742619615,0.0055323593320931305],[1789742680401,0.0055323593320931305],[1789742741136,0.0055323593320931305],[1789742801805,0.00548813218639092],[1789742862592,0.00548813218639092],[1789742923471,0.00548813218639092],[1789742984028,0.00548813218639092],[1789743044745,0.00548813218639092],[1789743105396,0.00548813218639092],[1789743165790,0.00548813218639092],[1789743226180,0.00548813218639092],[1789743286430,0.005579026725508124],[1789743346808,0.005376956883903481],[1789743407027,0.005376956883903481],[1789743467243,0.005437194398341228],[1789743527488,0.005437194398341228],[1789743587693,0.005451238016060462],[1789743648065,0.005451238016060462],[1789743708351,0.005459484233914137],[1789743768934,0.005459484233914137],[1789743829756,0.005459484233914137],[1789743890497,0.005459484233914137],[1789743950790,0.005483003935994064],[1789744011087,0.005541577798780146],[1789744071434,0.005584766395919354],[1789744131800,0.005590253490590974],[1789744192088,0.005559568094707443],[1789744252587,0.005574836728917861],[1789744313305,0.005574836728917861],[1789744373972,0.005514625306651532],[1789744434831,0.005514625306651532],[1789744495326,0.005622838296995715],[1789744556094,0.005669449106377007],[1789744616389,0.005687504403593465],[1789744677060,0.005709185869697702],[1789744737594,0.005709185869697702],[1789744797919,0.005727613238747897],[1789744858298,0.005727613238747897],[1789744918462,0.0057206593604563],[1789744978792,0.005657430413131241],[1789745039034,0.005680495125777009],[1789745099534,0.005680495125777009],[1789745160295,0.005680495125777009],[1789745221010,0.005640070718725223],[1789745281446,0.005640070718725223],[1789745342088,0.005552602596068804],[1789745402751,0.005552602596068804],[1789745463402,0.00559247919927732],[1789745523735,0.00559247919927732],[1789745584287,0.005545220886842553],[1789745644877,0.005545220886842553],[1789745705596,0.005616312423603901],[1789745766305,0.005616312423603901],[1789745826634,0.005616312423603901],[1789745886919,0.005859817136877319],[1789745947228,0.005859817136877319],[1789746007434,0.005859817136877319],[1789746067870,0.005859817136877319],[1789746128334,0.005859817136877319],[1789746189075,0.005859817136877319],[1789746249670,0.006076025530819501],[1789746310313,0.006051410291129817],[1789746370572,0.006051410291129817],[1789746430809,0.006051410291129817],[1789746490982,0.006051410291129817],[1789746551182,0.006006710233064323],[1789746611453,0.006006710233064323],[1789746671741,0.006006710233064323],[1789746732098,0.006019958494485221],[1789746792376,0.006019958494485221],[1789746852867,0.0060558003217723025],[1789746913480,0.0060558003217723025],[1789746974257,0.00600181238034991],[1789747034818,0.00600181238034991],[1789747095327,0.006051868145357185],[1789747155978,0.006051868145357185],[1789747216586,0.006060074926970747],[1789747277303,0.005966622460482809],[1789747338043,0.005961660724978013],[1789747398827,0.006008472011215035],[1789747459485,0.006008472011215035],[1789747520088,0.005961099896781443],[1789747580425,0.005961099896781443],[1789747640695,0.005961099896781443],[1789747700946,0.005961099896781443],[1789747761278,0.005961099896781443],[1789747821462,0.006013369895893906],[1789747882159,0.006013369895893906],[1789747942843,0.0059308774427841516],[1789748003509,0.0059308774427841516],[1789748064205,0.005959822809930454],[1789748124873,0.005948550449235902],[1789748185390,0.005948550449235902],[1789748246157,0.005998881211818073],[1789748306817,0.005998881211818073],[1789748367063,0.00596223777627621],[1789748427398,0.00596223777627621],[1789748487806,0.00596223777627621],[1789748548143,0.00596223777627621],[1789748608351,0.0060904468642628915],[1789748668642,0.006133465667411471],[1789748729358,0.006088823171927845],[1789748790126,0.006143989171623378],[1789748850854,0.006143989171623378],[1789748911648,0.00616330133421742],[1789748972165,0.00616330133421742],[1789749032722,0.00611827770375569],[1789749093229,0.00611827770375569],[1789749153906,0.006170493575306268],[1789749214292,0.006170493575306268],[1789749274549,0.006174843374377386],[1789749334826,0.006174843374377386],[1789749395141,0.006147088267034294],[1789749455561,0.006147088267034294],[1789749515878,0.006192915056769207],[1789749576435,0.006192915056769207],[1789749637071,0.006141665101711922],[1789749697828,0.006141665101711922],[1789749758289,0.006118919610796657],[1789749818855,0.006118919610796657],[1789749879551,0.006118919610796657],[1789749940391,0.006139394989794541],[1789750001108,0.006139394989794541],[1789750061639,0.006141917240214322],[1789750122162,0.006141917240214322],[1789750182869,0.006092059257230045],[1789750243516,0.006092059257230045],[1789750304074,0.006014435639728573],[1789750364779,0.005934645284226401],[1789750425598,0.005934645284226401],[1789750486228,0.006080875533772354],[1789750546941,0.006080875533772354],[1789750607629,0.006148697536089141],[1789750668298,0.006148697536089141],[1789750729055,0.006148697536089141],[1789750789569,0.006148697536089141],[1789750850210,0.006148697536089141],[1789750910746,0.006043787909282354],[1789750971427,0.0059646891976062886],[1789751031779,0.005943548925307992],[1789751092136,0.005935306909261255],[1789751152482,0.0059421926196893725],[1789751212912,0.005890423604515858],[1789751273219,0.005890423604515858],[1789751333466,0.005890423604515858],[1789751393773,0.005907812019667949],[1789751454010,0.005907812019667949],[1789751514646,0.0059135998992969376],[1789751575486,0.0059135998992969376],[1789751636230,0.005870777300174718],[1789751696652,0.005870777300174718],[1789751757479,0.00592543379928901],[1789751818056,0.00592543379928901],[1789751878754,0.00592543379928901],[1789751939350,0.005958251280382927],[1789751999741,0.005890663785743853],[1789752060026,0.005866218757016291],[1789752120454,0.005866218757016291],[1789752180805,0.005904225297807987],[1789752241086,0.005938332234791847],[1789752301503,0.0059761068107592194],[1789752361850,0.005981655308175111],[1789752422509,0.005981655308175111],[1789752483206,0.005925143645967404],[1789752544023,0.005925143645967404],[1789752604643,0.0060240146430217915],[1789752665248,0.0060240146430217915],[1789752725920,0.005914711330242389],[1789752786573,0.005914711330242389],[1789752846980,0.0058394474891177075],[1789752907622,0.0058394474891177075],[1789752968264,0.005877461638642959],[1789753028900,0.005877461638642959],[1789753089198,0.005834563408249772],[1789753149505,0.005834563408249772],[1789753209863,0.005884086201633782],[1789753270249,0.005884086201633782],[1789753330597,0.005884086201633782],[1789753390925,0.00584678572691113],[1789753451251,0.0057879696517590135],[1789753511653,0.005824549017410906],[1789753571933,0.005824549017410906],[1789753632194,0.005793150252380378],[1789753692488,0.005793150252380378],[1789753752730,0.005793150252380378],[1789753813141,0.005793150252380378],[1789753873489,0.005793150252380378],[1789753933699,0.005793150252380378],[1789753994025,0.005793150252380378],[1789754054320,0.005828081025497816],[1789754114618,0.005828081025497816],[1789754174951,0.005864946565450867],[1789754235200,0.005864946565450867],[1789754295490,0.005905163514135762],[1789754355669,0.005905163514135762],[1789754415891,0.0058519908978465745],[1789754476030,0.0058519908978465745],[1789754536365,0.0058519908978465745],[1789754596687,0.0058519908978465745],[1789754657025,0.0058519908978465745],[1789754717278,0.0058519908978465745],[1789754777616,0.0058519908978465745],[1789754837942,0.0058519908978465745],[1789754898161,0.0058369846235061095],[1789754958480,0.0058369846235061095],[1789755018763,0.0058369846235061095],[1789755079094,0.005796684185473047],[1789755139529,0.005853194500318332],[1789755199726,0.005868901863717549],[1789755259998,0.005868901863717549],[1789755320230,0.005823356776532078],[1789755380491,0.005823356776532078],[1789755440784,0.0058751795157941395],[1789755501256,0.0058751795157941395],[1789755561911,0.0058751795157941395],[1789755622589,0.005880412694208504],[1789755683233,0.005880412694208504],[1789755743800,0.005810241721629603],[1789755804626,0.005810241721629603],[1789755865382,0.005818830741976811],[1789755925741,0.005818830741976811],[1789755986031,0.005818830741976811],[1789756046335,0.005767154715442166],[1789756106583,0.005767154715442166],[1789756166900,0.005879215737362855],[1789756237156,0.005937756017830038],[1789756297589,0.005996649806314085],[1789756357706,0.005996649806314085],[1789756418045,0.006351558123872834],[1789756478365,0.006403631496070407],[1789756538728,0.006389247982312262],[1789756598931,0.006389247982312262],[1789756659312,0.00643415539883085],[1789756719569,0.00643415539883085],[1789756779859,0.006391417729869412],[1789756840193,0.006391417729869412],[1789756900470,0.006391417729869412],[1789756960862,0.006391417729869412],[1789757021529,0.006391417729869412],[1789757082044,0.006427028084361733],[1789757142549,0.006427028084361733],[1789757203247,0.006445576720593018],[1789757263715,0.006445576720593018],[1789757324391,0.006445576720593018],[1789757384999,0.006445576720593018],[1789757445457,0.006445576720593018],[1789757506010,0.006470317695553832],[1789757566590,0.006341449153921059],[1789757626908,0.0062603792342622155],[1789757687190,0.0062603792342622155],[1789757747544,0.006188828512237549],[1789757807888,0.006188828512237549],[1789757868236,0.0061623384521210505],[1789757928542,0.0061623384521210505],[1789757988898,0.0061206032656969485],[1789758049314,0.0061206032656969485],[1789758109694,0.0061206032656969485],[1789758169862,0.0061206032656969485],[1789758230029,0.0061206032656969485],[1789758290426,0.006161169358583404],[1789758350775,0.006161169358583404],[1789758411061,0.006174855525470465],[1789758471472,0.006174855525470465],[1789758531735,0.006174855525470465],[1789758592061,0.006187816589855238],[1789758652399,0.006187816589855238],[1789758712808,0.006192315399245912],[1789758773123,0.006192315399245912],[1789758833512,0.006131104743802315],[1789758893762,0.006131104743802315],[1789758954074,0.006159733611241064],[1789759014412,0.006159733611241064],[1789759074722,0.006164466200129196],[1789759135066,0.006116464422401646],[1789759195431,0.006101891304460888],[1789759255666,0.006101891304460888],[1789759315902,0.006178092821784772],[1789759376124,0.006178092821784772],[1789759436402,0.006196510837784062],[1789759496757,0.006025398322003188],[1789759557044,0.006072713536207501],[1789759617421,0.006057215472169592],[1789759677708,0.006023018432951032],[1789759737948,0.006030945836122299],[1789759798226,0.005991783118401405],[1789759858529,0.005999598569580313],[1789759918847,0.006101157996409124],[1789759979116,0.006149339460803624],[1789760039441,0.0062211355114124844],[1789760099707,0.0062211355114124844],[1789760160091,0.006178270091214151],[1789760220462,0.006178270091214151],[1789760280569,0.006172378275304353],[1789760340780,0.006116830945988286],[1789760401053,0.006163307743731231],[1789760461430,0.006163307743731231],[1789760521738,0.006213682615505524],[1789760582042,0.006213682615505524],[1789760642241,0.006213682615505524],[1789760702690,0.00617903417956693],[1789760763099,0.006015036334544846],[1789760823624,0.006038522983721756],[1789760884444,0.006038522983721756],[1789760945079,0.005999569872707724],[1789761005656,0.005999569872707724],[1789761066165,0.006066778046188733],[1789761126700,0.006152009576926755],[1789761187425,0.006152009576926755],[1789761248108,0.006152009576926755],[1789761308672,0.006212548027868947],[1789761369449,0.006212548027868947],[1789761430179,0.006212548027868947],[1789761490635,0.006159449466202601],[1789761551218,0.006159449466202601],[1789761611919,0.0062162883997890425],[1789761672616,0.0062162883997890425],[1789761733467,0.006217695174666301],[1789761794075,0.006217695174666301],[1789761854646,0.00621104116791992],[1789761915136,0.006165937103668929],[1789761975779,0.006119130203666737],[1789762036609,0.006125677719686226],[1789762097259,0.006125677719686226],[1789762157867,0.006125677719686226],[1789762218593,0.006180436023951763],[1789762279358,0.006180436023951763],[1789762340005,0.006147345699180451],[1789762400482,0.006147345699180451],[1789762461291,0.006043979456092084],[1789762522128,0.006043979456092084],[1789762582646,0.006043798499824975],[1789762643415,0.006121098844270472],[1789762704182,0.006151705987228927],[1789762764727,0.006151705987228927],[1789762825390,0.006155807775624458],[1789762885735,0.006155807775624458],[1789762946481,0.00615676965690333],[1789763007124,0.00615676965690333],[1789763067939,0.006106761421632322],[1789763128644,0.006106761421632322],[1789763189355,0.006106761421632322],[1789763249741,0.0060953940525633995],[1789763310531,0.0060953940525633995],[1789763371120,0.006053742642412412],[1789763431647,0.006053742642412412],[1789763492256,0.006011289375875577],[1789763552880,0.006011289375875577],[1789763613169,0.006011289375875577],[1789763673444,0.005998586392574519],[1789763733650,0.005998586392574519],[1789763793977,0.005975263016274712],[1789763854360,0.005975263016274712],[1789763914742,0.006024137861379722],[1789763975099,0.006024137861379722],[1789764035502,0.005966565231614193],[1789764096006,0.006105205955605644],[1789764156382,0.006105205955605644],[1789764216605,0.006127901646177449],[1789764276924,0.006127901646177449],[1789764337241,0.006095547999204393],[1789764397588,0.006095547999204393],[1789764457894,0.0061463520902785285],[1789764518153,0.0061463520902785285],[1789764578360,0.0061463520902785285],[1789764638756,0.006151146737975851],[1789764699004,0.006151146737975851],[1789764759362,0.006100490360389174],[1789764819529,0.006100490360389174],[1789764879792,0.006163204234504987],[1789764940143,0.006163204234504987],[1789765000481,0.006139691389938335],[1789765060847,0.006139691389938335],[1789765121172,0.006139691389938335],[1789765181461,0.006139691389938335],[1789765241609,0.006139691389938335],[1789765301837,0.006183200893066628],[1789765362625,0.006094434832440357],[1789765423121,0.006104384123531201],[1789765483858,0.006147211957630134],[1789765544525,0.006145441897720085],[1789765604872,0.006145441897720085],[1789765665150,0.006101204210016993],[1789765725470,0.006101204210016993],[1789765785776,0.006101204210016993],[1789765846089,0.0061556826923996845],[1789765906359,0.0061556826923996845],[1789765966738,0.006153105698718416],[1789766027366,0.006153105698718416],[1789766087954,0.0061559064804851855],[1789766148540,0.0061559064804851855],[1789766209292,0.006161554650982181],[1789766269562,0.006161554650982181],[1789766329941,0.006161554650982181],[1789766390131,0.006174035722827066],[1789766450455,0.006174035722827066],[1789766510840,0.006174035722827066],[1789766571230,0.006174035722827066],[1789766631534,0.006191967484645924],[1789766691894,0.006370163253252599],[1789766752236,0.006370163253252599],[1789766812494,0.006493157726006617],[1789766872786,0.006493157726006617],[1789766933153,0.006546365190793789],[1789766993390,0.0064256391661191735],[1789767053716,0.006395224116349435],[1789767113934,0.00632071445169292],[1789767174332,0.00632071445169292],[1789767234578,0.006363850565617272],[1789767294876,0.006363850565617272],[1789767355153,0.006358783102930366],[1789767415480,0.006218225882571287],[1789767475757,0.006150640185367482],[1789767536056,0.006150640185367482],[1789767596339,0.006144767837510652],[1789767656620,0.006144767837510652],[1789767716906,0.006144767837510652],[1789767777190,0.006144767837510652],[1789767837543,0.006144767837510652],[1789767897877,0.006144767837510652],[1789767958075,0.006220111280209431],[1789768018452,0.006134901939963014],[1789768078790,0.006134901939963014],[1789768139070,0.006217328437704648],[1789768199373,0.0060947258528015885],[1789768259661,0.0060947258528015885],[1789768319908,0.006074976491591777],[1789768380342,0.006074976491591777],[1789768440662,0.006123852950865748],[1789768500775,0.006123852950865748],[1789768561492,0.006065979450240969],[1789768622181,0.006065979450240969],[1789768682718,0.006098443915983695],[1789768743285,0.006140219862424598],[1789768803745,0.00609137646611304],[1789768864421,0.00609137646611304],[1789768925177,0.006134604220237632],[1789768985999,0.006134604220237632],[1789769046342,0.0061273818603718826],[1789769107041,0.0061273818603718826],[1789769167866,0.0062009069033182596],[1789769228441,0.0062009069033182596],[1789769289075,0.0062009069033182596],[1789769349488,0.0062009069033182596],[1789769409937,0.00624682970476284],[1789769470642,0.006139873256958696],[1789769531121,0.006139479956846358],[1789769591384,0.006139479956846358],[1789769651536,0.006139479956846358],[1789769711809,0.006249320304966758],[1789769772145,0.006260110068539146],[1789769832463,0.006261113581292462],[1789769892692,0.006261113581292462],[1789769953048,0.006310630559858514],[1789770013800,0.006310630559858514],[1789770074471,0.006268560909385373],[1789770135052,0.006268560909385373],[1789770195757,0.00630790203110929],[1789770256415,0.006235760759953301],[1789770317279,0.006207331719843682],[1789770377786,0.006207331719843682],[1789770438635,0.006207331719843682],[1789770499186,0.006250425654594643],[1789770559601,0.006250425654594643],[1789770620097,0.006250425654594643],[1789770680534,0.006250425654594643],[1789770741011,0.006137079849579343],[1789770801794,0.006137079849579343],[1789770862444,0.006084259483080558],[1789770923236,0.006084259483080558],[1789770983850,0.006168655483218166],[1789771044457,0.006158015240273459],[1789771105244,0.006158015240273459],[1789771165959,0.006158015240273459],[1789771226487,0.006158015240273459],[1789771287156,0.006191734340377669],[1789771347685,0.006191734340377669],[1789771408230,0.00619853636388154],[1789771468546,0.00619853636388154],[1789771529255,0.006200519391714451],[1789771589903,0.006200519391714451],[1789771650664,0.006151183501111033],[1789771711226,0.0062233461583199486],[1789771771816,0.006251913345488539],[1789771832532,0.006251913345488539],[1789771893079,0.006251913345488539],[1789771953516,0.006272037443483871],[1789772014287,0.006362884915986629],[1789772074837,0.006316981960314501],[1789772135197,0.006314312499746686],[1789772195297,0.006362651264206295],[1789772255491,0.006365675402446149],[1789772315802,0.00630922678027607],[1789772376175,0.006297363420351611],[1789772436553,0.006297363420351611],[1789772496846,0.006299095265674367],[1789772557057,0.006299095265674367],[1789772617494,0.006299095265674367],[1789772677848,0.006308042453526214],[1789772738079,0.006308042453526214],[1789772798450,0.0062494026879885145],[1789772858935,0.0062494026879885145],[1789772919671,0.00629606691364446],[1789772980167,0.00629606691364446],[1789773040781,0.0062512389773763406],[1789773101162,0.0062512389773763406],[1789773161520,0.006299988404878119],[1789773221856,0.006237483301074191],[1789773282250,0.006237483301074191],[1789773342481,0.00626429257650096],[1789773402748,0.00626429257650096],[1789773463129,0.006269551036363064],[1789773523262,0.006269551036363064],[1789773583639,0.006269551036363064],[1789773643977,0.005952625570406126],[1789773704413,0.005952625570406126],[1789773764590,0.0059292734191471845],[1789773824918,0.0059292734191471845],[1789773885649,0.005970520603561354],[1789773946315,0.005903810034981635],[1789774007166,0.0059284501400228345],[1789774067658,0.0059284501400228345],[1789774128275,0.005879227214207522],[1789774189090,0.005879227214207522],[1789774249654,0.005923776594020216],[1789774310397,0.006035554691073729],[1789774371080,0.006035554691073729],[1789774431645,0.006100075084053202],[1789774492246,0.006100075084053202],[1789774552723,0.006100075084053202],[1789774613373,0.006100075084053202],[1789774674001,0.006179338050532211],[1789774734795,0.006179338050532211],[1789774795371,0.006210341532713998],[1789774855599,0.006210341532713998],[1789774915815,0.006171468734110215],[1789774976093,0.006171468734110215],[1789775036411,0.006171468734110215],[1789775096691,0.006274897356588368],[1789775157092,0.006274897356588368],[1789775217471,0.006284337153692004],[1789775277837,0.006284337153692004],[1789775338175,0.006327658700669004],[1789775398631,0.006237822514938089],[1789775459329,0.006237822514938089],[1789775520178,0.006238463935334287],[1789775580835,0.006238463935334287],[1789775641210,0.006193290840714697],[1789775701661,0.006193290840714697],[1789775762432,0.006193290840714697],[1789775823192,0.006115856752673289],[1789775883894,0.006115856752673289],[1789775944660,0.006031153108677056],[1789776005471,0.006031153108677056],[1789776065759,0.0060820880887856145],[1789776126373,0.006179076387639604],[1789776187026,0.006154898623943784],[1789776247755,0.006154898623943784],[1789776308410,0.006154898623943784],[1789776369029,0.006154898623943784],[1789776429647,0.006154898623943784],[1789776490446,0.006154898623943784],[1789776551079,0.006154898623943784],[1789776611752,0.006194009146209485],[1789776672306,0.006069201080138108],[1789776732908,0.005962490050868038],[1789776793521,0.005962490050868038],[1789776854140,0.005970158946951545],[1789776914919,0.00596707628241292],[1789776975500,0.00596707628241292],[1789777036023,0.0060186828787370545],[1789777096767,0.005943624332335027],[1789777157366,0.005912276255142197],[1789777218197,0.005912276255142197],[1789777278576,0.005962542030460888],[1789777339267,0.005962542030460888],[1789777399680,0.005962542030460888],[1789777460420,0.005913671646640521],[1789777521075,0.005913671646640521],[1789777581829,0.005963061511027877],[1789777642436,0.005963061511027877],[1789777703160,0.00596571688302414],[1789777763918,0.00596571688302414],[1789777824453,0.005982601673454089],[1789777884703,0.005982601673454089],[1789777945086,0.005982601673454089],[1789778005438,0.005982601673454089],[1789778065722,0.006100465515758862],[1789778126088,0.0061383465548272105],[1789778186273,0.0061383465548272105],[1789778246684,0.0061382291222950415],[1789778307291,0.0061382291222950415],[1789778367699,0.0061382291222950415],[1789778428500,0.006139026810590712],[1789778489071,0.006139026810590712],[1789778549821,0.006093286464640535],[1789778610428,0.006156401270411643],[1789778671137,0.0061811344762588635],[1789778731793,0.006041927847562025],[1789778792442,0.005950396797156293],[1789778852878,0.005954227322171784],[1789778913644,0.005994620610113292],[1789778974441,0.005995431472224462],[1789779035197,0.005943549770677803],[1789779095600,0.005943549770677803],[1789779156374,0.005943549770677803],[1789779216869,0.005943549770677803],[1789779277257,0.0060579056149042835],[1789779337904,0.006058238825553868],[1789779398307,0.006058238825553868],[1789779458861,0.006087738782803512],[1789779519640,0.006087738782803512],[1789779580062,0.0060484332292030756],[1789779640749,0.0060484332292030756],[1789779701457,0.0060484332292030756],[1789779762145,0.0060484332292030756],[1789779822712,0.0060484332292030756],[1789779883139,0.006095922371033008],[1789779943607,0.0061515024616265205],[1789780004456,0.006157763340661929],[1789780065124,0.006157763340661929],[1789780125674,0.006151611139622118],[1789780186188,0.006151611139622118],[1789780246593,0.006162578950007107],[1789780307330,0.006187750610462345],[1789780368138,0.006231321088364918],[1789780428475,0.006231321088364918],[1789780488870,0.006249897649855257],[1789780549223,0.006249897649855257],[1789780609475,0.006200244577426448],[1789780669789,0.006200244577426448],[1789780729999,0.0061251620381837036],[1789780790327,0.006102705385336428],[1789780850576,0.006002787762347569],[1789780910950,0.00604131712816947],[1789780971337,0.00604131712816947],[1789781031627,0.006027075069525782],[1789781091942,0.006027075069525782],[1789781152278,0.006080543784897119],[1789781212636,0.006080543784897119],[1789781272885,0.006080543784897119],[1789781333230,0.006040077173117113],[1789781393508,0.006040077173117113],[1789781453845,0.006040077173117113],[1789781514122,0.006040077173117113],[1789781574359,0.0060883930598668095],[1789781634606,0.0060883930598668095],[1789781695032,0.0060883930598668095],[1789781755301,0.006002447588215795],[1789781815555,0.006002447588215795],[1789781875864,0.006012701507002516],[1789781936202,0.006012701507002516],[1789781996539,0.00596687528040819],[1789782056857,0.00596687528040819],[1789782117098,0.005969415662694947],[1789782177484,0.005969415662694947],[1789782237662,0.006017323262701291],[1789782297936,0.005967030993828742],[1789782358183,0.005967030993828742],[1789782418410,0.005967030993828742],[1789782478592,0.005945540615398279],[1789782539014,0.005945540615398279],[1789782599312,0.005945540615398279],[1789782659669,0.005945540615398279],[1789782719947,0.005945540615398279],[1789782780212,0.005952889859814567],[1789782840546,0.005952889859814567],[1789782900857,0.005982470152445029],[1789782961089,0.005982470152445029],[1789783021237,0.005982470152445029],[1789783081565,0.00593431340339185],[1789783141921,0.00593431340339185],[1789783202082,0.005978201008193458],[1789783262393,0.00603329593641007],[1789783322684,0.005941813938302897],[1789783382973,0.00585723229071985],[1789783443380,0.0057741692248054425],[1789783503737,0.0057741692248054425],[1789783564065,0.0057741692248054425],[1789783624362,0.0057675844992564375],[1789783684538,0.0057675844992564375],[1789783744861,0.005813506466951128],[1789783805002,0.005813506466951128],[1789783865268,0.0058714377023003925],[1789783925473,0.0058714377023003925],[1789783985653,0.005879444559255325],[1789784045780,0.005920904881431295],[1789784106139,0.005914286536292569],[1789784166374,0.005914286536292569],[1789784226752,0.005914286536292569],[1789784286984,0.0059608523241524635],[1789784347156,0.0059608523241524635],[1789784407313,0.005956501006082032],[1789784467570,0.005956501006082032],[1789784527810,0.005963237084938058],[1789784587984,0.005963237084938058],[1789784648216,0.005841874906537514],[1789784708499,0.005841874906537514],[1789784768846,0.0058428910636104375],[1789784829193,0.005814203459248427],[1789784889494,0.005814203459248427],[1789784949816,0.005825218816620489],[1789785010074,0.005825218816620489],[1789785070422,0.00582094081079049],[1789785130789,0.00582094081079049],[1789785190956,0.005824577583574145],[1789785251270,0.005824577583574145],[1789785311603,0.005787056390777395],[1789785371801,0.005704657935895682],[1789785432123,0.005723446771124459],[1789785492351,0.005723446771124459],[1789785552725,0.005729570340012321],[1789785612923,0.005734019130257318],[1789785673162,0.005821921935843084],[1789785733489,0.005821921935843084],[1789785793758,0.005821921935843084],[1789785853953,0.005821921935843084],[1789785914189,0.005877825508007281],[1789785974521,0.005877825508007281],[1789786034775,0.005817651038590782],[1789786094995,0.005817651038590782],[1789786155159,0.005851134845452958],[1789786215326,0.005851134845452958],[1789786275642,0.005851134845452958],[1789786335852,0.005873213226121548],[1789786396109,0.005873213226121548],[1789786456375,0.005873213226121548],[1789786516617,0.005873213226121548],[1789786576850,0.005873213226121548],[1789786637122,0.005891631495644693],[1789786697202,0.005891631495644693],[1789786757505,0.00584515283037357],[1789786817850,0.00584515283037357],[1789786878066,0.005886991208830122],[1789786938318,0.005886991208830122],[1789786998575,0.005842422771356833],[1789787058897,0.005842422771356833],[1789787119284,0.0058269734594205876],[1789787179540,0.0058269734594205876],[1789787239837,0.0058269734594205876],[1789787300083,0.0058269734594205876],[1789787360425,0.0058269734594205876],[1789787420528,0.0058269734594205876],[1789787480848,0.0058269734594205876],[1789787541082,0.0058269734594205876],[1789787601329,0.005925848402258608],[1789787661486,0.005979231106978978],[1789787721803,0.006040292894067681],[1789787782171,0.006040292894067681],[1789787842484,0.006040292894067681],[1789787902765,0.00599829869002456],[1789787962989,0.00599829869002456],[1789788023234,0.005991124094735679],[1789788083417,0.006189490218435475],[1789788143741,0.006352452783800117],[1789788204120,0.006352452783800117],[1789788264366,0.0063552566753347145],[1789788324564,0.006375286667639002],[1789788384927,0.006375286667639002],[1789788445217,0.006341962365254992],[1789788505466,0.006341962365254992],[1789788565713,0.0063372813351851385],[1789788625979,0.006304155346402278],[1789788686206,0.00631725568071628],[1789788746385,0.00631725568071628],[1789788806651,0.00631725568071628],[1789788866895,0.006317694844940166],[1789788927182,0.006317694844940166],[1789788987462,0.00621412330824133],[1789789047758,0.00621412330824133],[1789789108098,0.006181875738899445],[1789789168439,0.006181875738899445],[1789789228718,0.006232837024740113],[1789789288959,0.006268032778908813],[1789789349293,0.006268032778908813],[1789789409491,0.006254809490553598],[1789789469744,0.006254809490553598],[1789789529984,0.006258088762391431],[1789789590367,0.006258088762391431],[1789789650716,0.006304111610712272],[1789789710936,0.006304111610712272],[1789789771242,0.006304111610712272],[1789789831486,0.006300411542762327],[1789789891824,0.006300411542762327],[1789789952010,0.006302749986617966],[1789790012334,0.006302749986617966],[1789790072678,0.006346526034741199],[1789790133084,0.006346526034741199],[1789790193426,0.006300652256509951],[1789790253669,0.006297269470815212],[1789790313945,0.0062870566830492604],[1789790374266,0.006322496485349822],[1789790434614,0.006322496485349822],[1789790494977,0.0063201323812789355],[1789790555233,0.0063201323812789355],[1789790615401,0.0063201323812789355],[1789790675688,0.006274402229911947],[1789790735996,0.006274402229911947],[1789790796282,0.006269845051187834],[1789790856550,0.00623533204120334],[1789790916907,0.006103488548960198],[1789790977244,0.006103488548960198],[1789791037462,0.006062163934877342],[1789791097748,0.006062163934877342],[1789791158010,0.006062163934877342],[1789791218375,0.006062163934877342],[1789791278604,0.006062163934877342],[1789791338811,0.006062163934877342],[1789791399058,0.006062163934877342],[1789791459393,0.0061126699194714055],[1789791519749,0.006251435914403036],[1789791579979,0.0063073152238668755],[1789791640358,0.0063073152238668755],[1789791700717,0.0063073152238668755],[1789791761011,0.006352451030144235],[1789791821316,0.006352451030144235],[1789791881563,0.006301733602707718],[1789791941935,0.006301733602707718],[1789792002308,0.006339662089452972],[1789792062709,0.006339662089452972],[1789792122952,0.006288834833308864],[1789792183298,0.006288834833308864],[1789792243531,0.006288834833308864],[1789792303874,0.006272699031713126],[1789792364081,0.0063483457187380535],[1789792424418,0.006347173832095183],[1789792484676,0.006347173832095183],[1789792545023,0.006385325569712185],[1789792605369,0.006385325569712185],[1789792665657,0.006385325569712185],[1789792725795,0.006378370175263051],[1789792786120,0.006378370175263051],[1789792846387,0.006317586049311509],[1789792906716,0.006317586049311509],[1789792966962,0.006364957321181377],[1789793027079,0.006405565483974302],[1789793087326,0.006445010223838016],[1789793147602,0.006503930072082719],[1789793207969,0.006503930072082719],[1789793268217,0.006518766989209361],[1789793328512,0.006518766989209361],[1789793388780,0.006555713279530377],[1789793449087,0.006555713279530377],[1789793509369,0.006509223091079307],[1789793569651,0.006558585115423589],[1789793629966,0.006558585115423589],[1789793690233,0.006558585115423589],[1789793750492,0.006511267706986318],[1789793810770,0.006479938367487319],[1789793871137,0.006373589587364452],[1789793931422,0.006373589587364452],[1789793991711,0.006373589587364452],[1789794052028,0.006373589587364452],[1789794112344,0.006405067268733319],[1789794172433,0.006405067268733319],[1789794232702,0.006361204469555862],[1789794292967,0.006361204469555862],[1789794353332,0.006361204469555862],[1789794413602,0.006361204469555862],[1789794473951,0.0064153971333174966],[1789794534145,0.006440607689176242],[1789794594523,0.006413765609273778],[1789794654795,0.006413765609273778],[1789794715139,0.006413765609273778],[1789794775403,0.006456554024846713],[1789794835751,0.006456554024846713],[1789794896038,0.006409822482596447],[1789794956242,0.006409822482596447],[1789795016533,0.006457867725551021],[1789795076860,0.006457867725551021],[1789795137089,0.006457867725551021],[1789795197386,0.006408868141433939],[1789795257588,0.006400392028623681],[1789795317862,0.006398400718896674],[1789795378051,0.006398400718896674],[1789795438403,0.006388479298717998],[1789795498741,0.006388479298717998],[1789795559007,0.006120333798490623],[1789795619338,0.006120333798490623],[1789795679606,0.006106800342161676],[1789795739819,0.006106800342161676],[1789795800217,0.006106800342161676],[1789795860576,0.00615602637335196],[1789795920811,0.00615602637335196],[1789795981189,0.0059619404686664795],[1789796041405,0.006005515466030758],[1789796101762,0.006042142709592373],[1789796162051,0.006042142709592373],[1789796222262,0.006047277075381799],[1789796282573,0.006047277075381799],[1789796342892,0.006049387122743162],[1789796403067,0.006049387122743162],[1789796463299,0.0060075166827472165],[1789796523555,0.0060075166827472165],[1789796583778,0.0060551391946323885],[1789796644045,0.0060551391946323885],[1789796704334,0.0060551391946323885],[1789796764490,0.006050699262825497],[1789796824743,0.005951242383047049],[1789796885072,0.005963414077015548],[1789796945211,0.005963414077015548],[1789797005435,0.005914551092787208],[1789797065735,0.005914551092787208],[1789797126052,0.005914551092787208],[1789797186339,0.005914551092787208],[1789797246696,0.005914551092787208],[1789797307072,0.005914551092787208],[1789797367370,0.005914551092787208],[1789797427522,0.005914551092787208],[1789797487795,0.005950016283581635],[1789797548198,0.005977073830030426],[1789797608563,0.005997184636706063],[1789797668692,0.005997184636706063],[1789797729003,0.005932088777885261],[1789797789329,0.005932088777885261],[1789797849637,0.005975568571887977],[1789797909973,0.005975568571887977],[1789797970281,0.005975568571887977],[1789798030553,0.005922401668845316],[1789798090894,0.005922401668845316],[1789798151221,0.005968847602406049],[1789798211496,0.006027121617527848],[1789798271829,0.006122789616226872],[1789798332113,0.006122789616226872],[1789798392494,0.006122789616226872],[1789798452647,0.00607329433737889],[1789798512956,0.00607329433737889],[1789798573234,0.006118064006575569],[1789798633509,0.006118064006575569],[1789798693775,0.0061180060390051754],[1789798754037,0.0061180060390051754],[1789798814159,0.0061180060390051754],[1789798874416,0.0061180060390051754],[1789798934603,0.006117054444199492],[1789798994830,0.006035883718916121],[1789799055142,0.005996789936844235],[1789799115403,0.005891958916486474],[1789799175691,0.005896103916219822],[1789799235878,0.005896103916219822],[1789799296236,0.005896103916219822],[1789799356472,0.005838886690781759],[1789799416725,0.005838886690781759],[1789799476977,0.005838886690781759],[1789799537304,0.005838886690781759],[1789799597532,0.005818177104938921],[1789799657728,0.005818177104938921],[1789799718044,0.005754850700952176],[1789799778356,0.005754850700952176],[1789799838910,0.005754850700952176],[1789799899306,0.005754850700952176],[1789799959655,0.005754850700952176],[1789800019902,0.005788735360720937],[1789800080197,0.005788735360720937],[1789800140483,0.0057452402465190365],[1789800200638,0.0057452402465190365],[1789800260928,0.0057452402465190365],[1789800321173,0.0057452402465190365],[1789800381474,0.005710010023063482],[1789800441970,0.005710010023063482],[1789800502637,0.00576094841041334],[1789800563366,0.005801393792630774],[1789800624002,0.005801393792630774],[1789800684747,0.005758418696741388],[1789800745434,0.005758418696741388],[1789800805991,0.005801181921828399],[1789800866380,0.005803593972909058],[1789800927038,0.005753307534390359],[1789800987546,0.005753307534390359],[1789801048042,0.005753307534390359],[1789801108810,0.005795559566577915],[1789801169413,0.0057457812860149775],[1789801229901,0.005779725166542663],[1789801290181,0.005779725166542663],[1789801351018,0.005784499551807079],[1789801411274,0.005784499551807079],[1789801471920,0.005798776875410402],[1789801532504,0.005798776875410402],[1789801593105,0.005813570020591437],[1789801653644,0.005813570020591437],[1789801714275,0.0058755601785630334],[1789801775018,0.005890151204994789],[1789801835650,0.005890151204994789],[1789801896283,0.005940242578021258],[1789801957104,0.005940242578021258],[1789802017851,0.005901633149815758],[1789802078465,0.005901633149815758],[1789802139062,0.0059474641941330885],[1789802199672,0.005870323194418586],[1789802260105,0.005870323194418586],[1789802320645,0.005855367345892662],[1789802381152,0.005855367345892662],[1789802441820,0.005899387872405316],[1789802502516,0.005899387872405316],[1789802563297,0.005762392598311013],[1789802623994,0.005762392598311013],[1789802684476,0.005762392598311013],[1789802745134,0.005837111301460955],[1789802805512,0.005833304165351411],[1789802866058,0.005833304165351411],[1789802926833,0.005904226823051749],[1789802987353,0.005934788696099307],[1789803047900,0.005934788696099307],[1789803108498,0.0058910837426044225],[1789803168875,0.0058910837426044225],[1789803229682,0.005933277382114195],[1789803290523,0.005933277382114195],[1789803351057,0.006543020126774224],[1789803411902,0.006520865038473827],[1789803472552,0.006520865038473827],[1789803533078,0.006565268496943626],[1789803593856,0.006565268496943626],[1789803654444,0.006441866471563452],[1789803714993,0.006441866471563452],[1789803775447,0.006488275217971391],[1789803836036,0.006488275217971391],[1789803896726,0.006506436680786064],[1789803957351,0.006476254793255499],[1789804018201,0.006411898060726927],[1789804078622,0.006435229039049451],[1789804139290,0.006435229039049451],[1789804199766,0.006384847008435757],[1789804260462,0.0063837846455472415],[1789804321171,0.0063837846455472415],[1789804381848,0.006427514085759779],[1789804442535,0.006427514085759779],[1789804503062,0.006432899590536682],[1789804563599,0.006432899590536682],[1789804624375,0.006384171117505703],[1789804685063,0.006361983743430441],[1789804745281,0.006378343076400616],[1789804805817,0.006378343076400616],[1789804866465,0.006330339330584483],[1789804927273,0.006330339330584483],[1789804988123,0.006378694726554129],[1789805048837,0.006378694726554129],[1789805109285,0.006378694726554129],[1789805170012,0.006331593004790735],[1789805230469,0.006331593004790735],[1789805291104,0.006378826904661471],[1789805351494,0.006378826904661471],[1789805412253,0.006420079499542704],[1789805472708,0.006420079499542704],[1789805533275,0.006403495159172974],[1789805594110,0.006403495159172974],[1789805654719,0.006403495159172974],[1789805714906,0.006403495159172974],[1789805775319,0.006403495159172974],[1789805835981,0.006446588954957299],[1789805896588,0.006446588954957299],[1789805957318,0.006450849152342685],[1789806017902,0.006450849152342685],[1789806078527,0.006454897564653218],[1789806139046,0.006454897564653218],[1789806199575,0.006339641884183012],[1789806260249,0.006339641884183012],[1789806320868,0.006339641884183012],[1789806381502,0.0063984392917136035],[1789806442086,0.0063984392917136035],[1789806502416,0.00634302441119868],[1789806562789,0.00634302441119868],[1789806623419,0.0063382723648798284],[1789806683896,0.0063382723648798284],[1789806744611,0.0063382723648798284],[1789806804987,0.006333678509259882],[1789806865324,0.006333678509259882],[1789806925611,0.0064045014205076035],[1789806985878,0.0064045014205076035],[1789807046216,0.0064045014205076035],[1789807106591,0.0064045014205076035],[1789807166830,0.006426259197520597],[1789807227232,0.006426259197520597],[1789807287753,0.006387606735230876],[1789807348289,0.006387606735230876],[1789807408974,0.006434701394128634],[1789807469568,0.006434701394128634],[1789807530245,0.006230981470085497],[1789807590831,0.006230981470085497],[1789807651239,0.006230981470085497],[1789807711806,0.006230981470085497],[1789807772403,0.006296193028640502],[1789807832953,0.006296193028640502],[1789807893539,0.006296193028640502],[1789807954196,0.006332961740507734],[1789808014896,0.006332961740507734],[1789808075450,0.006631366975204033],[1789808136047,0.0066433059765574586],[1789808196735,0.006602850252272214],[1789808257382,0.006602850252272214],[1789808317871,0.006646845578214797],[1789808378395,0.006646845578214797],[1789808439143,0.006646845578214797],[1789808499691,0.006591773655556917],[1789808560148,0.0066535823179784395],[1789808620654,0.006670596769922046],[1789808680956,0.006670596769922046],[1789808741288,0.006628839099075425],[1789808801555,0.006628839099075425],[1789808861942,0.006678215355133888],[1789808922282,0.006678215355133888],[1789808982828,0.006678065402418245],[1789809043318,0.006678065402418245],[1789809104191,0.006678065402418245],[1789809164550,0.007040509146415494],[1789809225386,0.007040509146415494],[1789809285860,0.007137757885334877],[1789809346511,0.007137757885334877],[1789809406979,0.007108536989982196],[1789809467695,0.007108536989982196],[1789809528432,0.007108536989982196],[1789809588993,0.007108536989982196],[1789809649339,0.007108536989982196],[1789809710078,0.007146249096995291],[1789809770820,0.007217024851832686]],"candlesSource":"candles+ticks","coin":{"sym":"TEXTIT","pool":"udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump","token":"solana_udPEzBjbGMzYZbuLtByqLYhc4TEs6EebG8R7fwdpump","fdv0":6101111.744820107,"liq0":119780.34237820414,"entry":0.006223440441267423,"units":15586.234160255843,"last":0.006646845578214797,"status":"open","added":1789296627583,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":23.82,"liq_at_entry":119780.34237820414,"vol_at_entry":1534666.1931724881,"name":"TEXTIT","extra":{"holders":6316,"organic":0,"organicLabel":"low","topHoldersPct":3.2865352917306994,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"8aDqAXdhgMhifgigrb9Y1D7dhbyjkhfaXyPq2HMpVJR9","icon":"https://ipfs.io/ipfs/bafybeif3vhwultr3fnqva3qi5fmvlaiguqlgvxtrktcllnegfthgken43a","buys24":5365,"sells24":4992,"traders24":2740},"entry_ts":1789300257318},"position":{"entry":0.006223440441267423,"units":15586.234160255843,"last":0.007217024851832686,"value":112.48623928104998,"pnl":12.486239281049976,"pct":12.486239281049972,"peakPct":20.196644037659418,"added":1789296627583,"status":"open"},"profileSource":"profile+catalog"}