{"chain":"solana","token":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82","row":{"chain":"solana","address":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82","symbol":"BOME","name":"BOOK OF MEME","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82/logo-512.png?v=mu00krl3","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreihztk5poge7f2lz6logfjmhc7h7u6shvgacoktnuezks5oblmieue","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82/logo-64.png?v=mu00krls","header":"https://memeswap.fun/assets/tokens/solana/ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82/header.jpg?v=mu00kwbk","palette":{"brand":"#da03f3","brand2":"#c6c7c5","bg":"#1c0020","fg":"#f4f1ea","accent":"#e51cfc","swatches":["#c6c7c5","#da03f3","#f40405","#5a8b38","#d505ec","#329a3b"],"contrastAccentBg":5.52,"vividness":0.941,"grey":false}},"price":0.0009596416894308788,"mcap":66087470.72919929,"fdv":66087470.72919929,"liq":16997869.643132444,"vol24":1500420.2078407933,"change":{"m5":-0.09772192721272169,"h1":-0.2111883928445662,"h6":-3.300843731368929,"h24":-0.019450862134357975},"txns24":{"buys":3720,"sells":5704},"holders":91398,"holdersSource":"token-profile","holdersUpdatedAt":1789803214628,"top5":23.491506406420307,"top20":11.549957615591628,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99963905.95,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"2usAgRgkwqqqtMrkkM6ktaxfLWjA4nm7xS8bmKw1hvPw","dex":"jupiter","poolCreatedAt":"2024-03-15T19:27:53Z","tags":["community","moonshot-verified","strict","verified","meme"],"book":"solana","entry":0.0010141178837285447,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-8.210627809309045,"decimals":6,"spark":[0.0009607584172331,0.0009571263720684893,0.0009619039153734278,0.0009641046138917798,0.000947283156084041,0.0009487922661224925,0.0009501461085436355,0.00095119681399881,0.0009499757518865287,0.0009602589173037111,0.0009747415767627593,0.0009890532295540435,0.000977315958788626,0.0009735162536525274,0.0009847381402985351,0.0009869178696789022,0.0009894486388878506,0.0009858956947397135,0.0009928033143400323,0.0009868411255107195,0.000987752277819573,0.0009889716246879927,0.0009819427125130544,0.0009835959794946623,0.0009903003884548058,0.000995599306967874,0.000988891068679255,0.0009809258439601625,0.00099394847571554,0.0009895547407260902,0.0009882431071458657,0.0009890936800499089,0.0009951551518508947,0.0009890563374547663,0.0009924605090691199,0.0009915056892532885,0.0009922925967965706,0.000984631558608698,0.0009836568075678963,0.0009684974591395971,0.000963627921037527,0.0009637115345770487,0.000957273556941305,0.0009606573103829445,0.0009604794829955109,0.0009538702153974233,0.0009598937766656321,0.0009655045161378621,0.0009617107073299316],"metaTs":1789809734451,"profileTs":1789803214628,"heat":9.3,"heatRank":367,"heatRankChain":146},"updatedAt":1789809748787,"book":"solana","profile":{"sym":"BOME","token":"ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82","pool":"2usAgRgkwqqqtMrkkM6ktaxfLWjA4nm7xS8bmKw1hvPw","updatedAt":1789803214628,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/2usAgRgkwqq","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/2usAgRgkwqq"},"name":"BOOK OF MEME","decimals":6,"supply":68866819206.64874,"holdersCount":91398,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1710401208000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"E4X8Fihh8RHwwtCPN4XFUFc1F7iygBX3evfLjQnMFak9"},"dev":{"address":"EXWn4ZX23TzwMGwPr5GMEsk8nNgeBmdPqwVqp4KZTz8R","pct":0,"isContract":false,"label":"pump.fun creator · 41 launches / 0 bonded / 12 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"6jfC9p4jzTBTGpMrbR8H464kNo1SBGNCW17oDETzSJrf","pct":99963905.95,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3aXDDpfUFCyochvLE7zfj6Zv2sZLPxwsqj6mQzoyLghE","pct":12554.869999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9NgLWuFdSvUzvhkpwCFCf4CcL8tXkKCyx9BnnmyfwV6b","pct":8704.19,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"27SppuZjanDrWNzQraiockutH2KWQo3s9swgYpPwUici","pct":2009.9699999999998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"G4WRdYCKaT4jG89bVngiFLU7xXVnTcSVC9n9JrqQbv7Y","pct":1886.9099999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"4HuZyhFWej6zWMfhG4dhrH2aWU9TfXUWpvaFFHgRLbG5","pct":1665.95,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"455Tki6JzMuCYyfJ2rZLMJe91FbBpdRP3MH3GNxYFfwN","pct":1468.49,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2nM81EySSzaRXpAGRbzJj3ZgTFRfq4YBzb8bPJ5ddtzE","pct":1110.13,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AJvBifBjk5fUpDHM27um1cJnP3KQerqMQzCxKohdUbKu","pct":984.0799999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3CktWC3RkvfDfJdwFZ5X3HLc1qbX6M9piWqkVx38TFJU","pct":868.4200000000001,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":17172143.02,"fee":"0.0025","pair":"DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt","burn":0},{"name":"orca","liq":551.46,"fee":"0.003","pair":"DfUcPcAYUE5Vqi7wirnSkAVJdAKu4d6JC3o5roTVBz5N","burn":null},{"name":"orca","liq":310.38,"fee":"0.01","pair":"G9FdxCAwKNMr4fe45wpw2u2H7sDEQP7HhhidHbxogX6C","burn":null},{"name":"raydium","liq":110.1,"fee":"0.01","pair":"6HDRX4JhXJSPREqWyqkPWZUSHG2CY7zNxjWu7UxTf1CD","burn":0},{"name":"orca","liq":103.48,"fee":"0.02","pair":"DGcrX94niaVey4cV8wEbAZENQ5Mp4QmDDSstLu9VEUQu","burn":null},{"name":"raydium","liq":94.38,"fee":"0.0025","pair":"AeBk8x4GVyWzLxmjWXA1WYkxkXaEsr8swFB3fExFy48n","burn":0.22},{"name":"raydium","liq":39.23,"fee":"0.0025","pair":"5z895ss2NzGiaVoDrJvcfg7SETEkmebDNxJpyAHnbSvM","burn":0},{"name":"orca","liq":27.13,"fee":"0.0005","pair":"6w6m4CdrHobevFp1zznjuLGfwRb3DLFHDjdVicMMge3r","burn":null},{"name":"orca","liq":18.24,"fee":"0.01","pair":"8r2K7WbWZ22F9TpVNFZc3uyhtpgfzmGimWtv9PeJ83s7","burn":null},{"name":"raydium","liq":9.84,"fee":"0.02","pair":"HuqNMpzqPk9cshMPVv8fi2VPWste8KH1BorFpuYnuzis","burn":0}]},"market":{"priceUsd":0.0009559,"fdv":65912493,"mcap":65912493,"liq":16913843.97,"liqAll":16916109.9,"pairs":21,"vol":{"h24":1448922.43,"h6":262994.04,"h1":12962.44,"m5":1598.92},"priceChange":{"m5":-0.27,"h1":-0.14,"h6":-3.35,"h24":-0.79},"txns":{"m5":{"buys":0,"sells":9},"h1":{"buys":22,"sells":37},"h6":{"buys":431,"sells":1012},"h24":{"buys":2909,"sells":4627}},"pairCreatedAt":1710401208000,"dex":"raydium","labels":[],"buyRatio24":0.38601380042462846},"social":{"websites":[],"socials":[{"url":"https://twitter.com/Darkfarms1","type":"twitter"},{"url":"https://t.me/BOOK_OF_MEME","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1fdb1c93b76e5aed7324c2c541558fd75fe7ffb3d0d0fb9ee8370cbac5890e4e?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6659470029bbdf64c1ccd6739839673f079869028042e107e1d18cb9c563dfcf?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1736023450969},{"type":"communityTakeover","status":"cancelled","ts":1735454033531},{"type":"tokenProfile","status":"approved","ts":1727828021095}],"paidPromos":1},"holders":{"top1":9.563820613037356,"top10":30.049336846485694,"top20":35.041464022011944,"contractsInTop50":4,"labeledInTop50":4,"listed":20,"goplusTop":[{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":26.07,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":12.690000000000001,"locked":0,"tag":""},{"owner":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","pct":9.56,"locked":0,"tag":""},{"owner":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","pct":5.609999999999999,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":3.6999999999999997,"locked":0,"tag":""},{"owner":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","pct":3.39,"locked":0,"tag":""},{"owner":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","pct":3.02,"locked":0,"tag":""},{"owner":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","pct":2.92,"locked":0,"tag":""},{"owner":"GBrURzmtWujJRTA3Bkvo7ZgWuZYLMMwPCwre7BejJXnK","pct":1.91,"locked":0,"tag":""},{"owner":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","pct":1.48,"locked":0,"tag":""}],"top5":23.491506406420307},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789380327667,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1555.669896073,"bonded":0,"devSold":1,"ageToPeakSec":574.143},"recentTransfers":[],"lp":{"kind":"EOA","pct":99963905.95,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":17951147168.891,"pct":26.06646767730766,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":18},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":8836161413.584532,"pct":12.830796478446103,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":3,"wallet":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","balance":6586299050.828642,"pct":9.563820613037356,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":4,"wallet":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","balance":3861861949.636364,"pct":5.607725163039795,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":2551198115.612313,"pct":3.704538912937056,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":6,"wallet":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","balance":2337976353.9172,"pct":3.3949242622947806,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":7,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":2077575254.68557,"pct":3.016801528834064,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":8,"wallet":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","balance":1967504570.248261,"pct":2.8569702984892738,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":13},{"rank":9,"wallet":"GBrURzmtWujJRTA3Bkvo7ZgWuZYLMMwPCwre7BejJXnK","balance":1314140636.760003,"pct":1.9082348392143098,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":1010978718.624503,"pct":1.4680200570769184,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":11,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":902404748.566084,"pct":1.3103621729039598,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":12,"wallet":"AcLHpBGUgsRApF2eF3tPPxMsgsnyBAr53mdBvLM8ST8z","balance":893628291.05416,"pct":1.2976180711536112,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"8wM44Ryv9DFCSfkgUnPEPgnsc53arT4cnmXL6LnnC4UW","balance":877468300.793658,"pct":1.2741525031969865,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":14,"wallet":"6QJzieMYfp7yr3EdrePaQoG3Ghxs2wM98xSLRu8Xh56U","balance":831689174.000001,"pct":1.2076776357339087,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"EPxGiguU5j5tKFnMQpzMrzczEQ5NRtLWrpG9fADvtadX","balance":785199976.524447,"pct":1.1401716901840588,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":16,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":737945726.919604,"pct":1.0715548291917611,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":17,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":673264221.901231,"pct":0.9776322322669883,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":18,"wallet":"8TWNcXvh9BXKdgNdRKGAfKzGUYsoVDMKUuAdbMYxCJEA","balance":422182431.833057,"pct":0.6130418635514641,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"CmnENjeuQfyPWHprK752FnU2wQgCZ8at4uMDBedctryo","balance":419327386.41,"pct":0.6088961146175836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"4QuB7hY3H512CLG1orbVrA7HTeXbBYCPxBpNfQ6gs5ru","balance":399999452.9473,"pct":0.5808304457143886,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[],"candles":[{"ts":1789723200000,"o":0.0009608652011458713,"h":0.0009608652011458713,"l":0.0009608652011458713,"c":0.0009608652011458713,"v":0},{"ts":1789723500000,"o":0.0009608652011458713,"h":0.0009608652011458713,"l":0.0009599041459309292,"c":0.0009599041459309292,"v":0},{"ts":1789723800000,"o":0.0009604015625580272,"h":0.0009604015625580272,"l":0.0009604015625580272,"c":0.0009604015625580272,"v":0},{"ts":1789724100000,"o":0.0009604015625580272,"h":0.0009604015625580272,"l":0.0009604015625580272,"c":0.0009604015625580272,"v":0},{"ts":1789724400000,"o":0.0009546547814661538,"h":0.0009546547814661538,"l":0.0009535881911598928,"c":0.0009535881911598928,"v":0},{"ts":1789724700000,"o":0.0009535881911598928,"h":0.0009552849467929362,"l":0.0009535881911598928,"c":0.0009552849467929362,"v":0},{"ts":1789725000000,"o":0.0009552239484866634,"h":0.0009552239484866634,"l":0.000954335179153782,"c":0.0009544315448178134,"v":0},{"ts":1789725300000,"o":0.0009549397453469099,"h":0.0009638670881194661,"l":0.0009544384822302517,"c":0.0009638670881194661,"v":0},{"ts":1789725600000,"o":0.0009638670881194661,"h":0.0009669284260467885,"l":0.0009638670881194661,"c":0.0009669284260467885,"v":0},{"ts":1789725900000,"o":0.0009621935719071305,"h":0.0009621935719071305,"l":0.0009603882784651169,"c":0.0009603882784651169,"v":0},{"ts":1789726200000,"o":0.0009602612840070476,"h":0.0009639644308745807,"l":0.0009602612840070476,"c":0.0009639644308745807,"v":0},{"ts":1789726500000,"o":0.0009639644308745807,"h":0.0009639644308745807,"l":0.0009597064650568666,"c":0.0009597064650568666,"v":0},{"ts":1789726800000,"o":0.0009597064650568666,"h":0.0009597064650568666,"l":0.0009597064650568666,"c":0.0009597064650568666,"v":0},{"ts":1789727100000,"o":0.0009597064650568666,"h":0.0009597064650568666,"l":0.0009597064650568666,"c":0.0009597064650568666,"v":0},{"ts":1789727400000,"o":0.0009597064650568666,"h":0.000965465970287891,"l":0.0009597064650568666,"c":0.000965465970287891,"v":0},{"ts":1789727700000,"o":0.000965465970287891,"h":0.000965465970287891,"l":0.000965465970287891,"c":0.000965465970287891,"v":0},{"ts":1789728000000,"o":0.0009654535545318926,"h":0.0009670619048114957,"l":0.0009654535545318926,"c":0.0009664238333216735,"v":0},{"ts":1789728300000,"o":0.0009665148631711344,"h":0.0009668397767519503,"l":0.0009665148631711344,"c":0.0009668397767519503,"v":0},{"ts":1789728600000,"o":0.0009608454964191173,"h":0.0009608454964191173,"l":0.0009608454964191173,"c":0.0009608454964191173,"v":0},{"ts":1789728900000,"o":0.0009608454964191173,"h":0.0009608454964191173,"l":0.0009608454964191173,"c":0.0009608454964191173,"v":0},{"ts":1789729200000,"o":0.0009608454964191173,"h":0.0009608454964191173,"l":0.0009575467168280549,"c":0.0009575467168280549,"v":0},{"ts":1789729500000,"o":0.0009566810655002193,"h":0.0009566810655002193,"l":0.0009455209977998715,"c":0.0009455209977998715,"v":0},{"ts":1789729800000,"o":0.0009452895558455325,"h":0.0009462620658967789,"l":0.0009425221373715747,"c":0.0009425221373715747,"v":0},{"ts":1789730100000,"o":0.0009425221373715747,"h":0.0009425221373715747,"l":0.0009412653044097835,"c":0.0009412653044097835,"v":0},{"ts":1789730400000,"o":0.0009412653044097835,"h":0.0009412653044097835,"l":0.0009411335892019135,"c":0.0009411335892019135,"v":0},{"ts":1789730700000,"o":0.0009458702816895783,"h":0.0009458702816895783,"l":0.0009454276892313899,"c":0.0009454467610776786,"v":0},{"ts":1789731000000,"o":0.0009454467610776786,"h":0.00094608826793843,"l":0.0009453279248033619,"c":0.00094608826793843,"v":0},{"ts":1789731300000,"o":0.00094608826793843,"h":0.0009489667342465399,"l":0.00094608826793843,"c":0.0009489667342465399,"v":0},{"ts":1789731600000,"o":0.0009504726108559758,"h":0.0009504726108559758,"l":0.0009492685656408176,"c":0.0009492685656408176,"v":0},{"ts":1789731900000,"o":0.0009490039735563892,"h":0.0009490039735563892,"l":0.0009488461445829987,"c":0.0009488461445829987,"v":0},{"ts":1789732200000,"o":0.0009488461445829987,"h":0.0009504886719386556,"l":0.0009488461445829987,"c":0.0009504886719386556,"v":0},{"ts":1789732500000,"o":0.0009509569725668653,"h":0.0009509569725668653,"l":0.0009509569725668653,"c":0.0009509569725668653,"v":0},{"ts":1789732800000,"o":0.0009509569725668653,"h":0.0009509569725668653,"l":0.0009502084612911915,"c":0.0009502084612911915,"v":0},{"ts":1789733100000,"o":0.0009499110585718239,"h":0.0009517563785104564,"l":0.0009499110585718239,"c":0.0009505705790214086,"v":0},{"ts":1789733400000,"o":0.0009513203926328016,"h":0.0009513203926328016,"l":0.000951170875558291,"c":0.000951170875558291,"v":0},{"ts":1789733700000,"o":0.000951170875558291,"h":0.000951170875558291,"l":0.0009453949702925914,"c":0.0009453949702925914,"v":0},{"ts":1789734000000,"o":0.0009453949702925914,"h":0.0009510001713873404,"l":0.0009453949702925914,"c":0.0009510001713873404,"v":0},{"ts":1789734300000,"o":0.0009510001713873404,"h":0.0009510001713873404,"l":0.0009510001713873404,"c":0.0009510001713873404,"v":0},{"ts":1789734600000,"o":0.0009510001713873404,"h":0.0009510001713873404,"l":0.0009510001713873404,"c":0.0009510001713873404,"v":0},{"ts":1789734900000,"o":0.0009520527982345039,"h":0.0009531421214051002,"l":0.0009520527982345039,"c":0.0009531421214051002,"v":0},{"ts":1789735200000,"o":0.0009531421214051002,"h":0.0009531421214051002,"l":0.0009531421214051002,"c":0.0009531421214051002,"v":0},{"ts":1789735500000,"o":0.0009531421214051002,"h":0.0009531421214051002,"l":0.0009502961710031507,"c":0.0009502961710031507,"v":0},{"ts":1789735800000,"o":0.0009494623035999746,"h":0.0009494623035999746,"l":0.0009490006135984657,"c":0.0009490006135984657,"v":0},{"ts":1789736100000,"o":0.0009490006135984657,"h":0.0009490006135984657,"l":0.0009477938650219733,"c":0.0009477938650219733,"v":0},{"ts":1789736400000,"o":0.0009477938650219733,"h":0.0009477938650219733,"l":0.0009449023101068384,"c":0.0009449023101068384,"v":0},{"ts":1789736700000,"o":0.0009449023101068384,"h":0.0009496134540423617,"l":0.0009449023101068384,"c":0.0009496134540423617,"v":0},{"ts":1789737000000,"o":0.0009504253556357574,"h":0.000950735968011679,"l":0.0009504253556357574,"c":0.000950735968011679,"v":0},{"ts":1789737300000,"o":0.000950735968011679,"h":0.0009531419857989245,"l":0.000950735968011679,"c":0.0009531419857989245,"v":0},{"ts":1789737600000,"o":0.0009531535308325423,"h":0.0009531535308325423,"l":0.0009531535308325423,"c":0.0009531535308325423,"v":0},{"ts":1789737900000,"o":0.0009531535308325423,"h":0.0009531535308325423,"l":0.0009485164021386605,"c":0.0009485164021386605,"v":0},{"ts":1789738200000,"o":0.0009483411208395229,"h":0.0009496777899793194,"l":0.0009483411208395229,"c":0.0009486961048994888,"v":0},{"ts":1789738500000,"o":0.0009490166451820018,"h":0.0009537731858520173,"l":0.0009490166451820018,"c":0.0009512035672299689,"v":0},{"ts":1789738800000,"o":0.0009512035672299689,"h":0.0009677968633015449,"l":0.0009512035672299689,"c":0.0009677968633015449,"v":0},{"ts":1789739100000,"o":0.0009677968633015449,"h":0.0009677968633015449,"l":0.000961840647406921,"c":0.0009632458455302347,"v":0},{"ts":1789739400000,"o":0.0009632458455302347,"h":0.0009656646368058662,"l":0.0009632458455302347,"c":0.0009656646368058662,"v":0},{"ts":1789739700000,"o":0.0009710436381509973,"h":0.0009710436381509973,"l":0.0009690289391752159,"c":0.0009690289391752159,"v":0},{"ts":1789740000000,"o":0.0009690289391752159,"h":0.0009690289391752159,"l":0.000964353682333141,"c":0.000964353682333141,"v":0},{"ts":1789740300000,"o":0.0009656579635358034,"h":0.0009726498090159796,"l":0.0009656579635358034,"c":0.0009726498090159796,"v":0},{"ts":1789740600000,"o":0.000972588039304146,"h":0.000972588039304146,"l":0.000972588039304146,"c":0.000972588039304146,"v":0},{"ts":1789740900000,"o":0.000972588039304146,"h":0.0009774132459088212,"l":0.000972588039304146,"c":0.0009756425601818601,"v":0},{"ts":1789741200000,"o":0.0009757312118172384,"h":0.0009858028106711375,"l":0.0009757312118172384,"c":0.0009858028106711375,"v":0},{"ts":1789741500000,"o":0.0009878659700446376,"h":0.0009888299623329998,"l":0.0009874175880988539,"c":0.0009874175880988539,"v":0},{"ts":1789741800000,"o":0.0009874704089386495,"h":0.000988856453257081,"l":0.0009818263923691772,"c":0.0009818263923691772,"v":0},{"ts":1789742100000,"o":0.0009818263923691772,"h":0.0009910232463518158,"l":0.000981154847315071,"c":0.0009910232463518158,"v":0},{"ts":1789742400000,"o":0.0009910232463518158,"h":0.0009910232463518158,"l":0.0009852302769192062,"c":0.0009852302769192062,"v":0},{"ts":1789742700000,"o":0.000985697803254722,"h":0.0009967370015176724,"l":0.0009846286937909648,"c":0.0009967370015176724,"v":0},{"ts":1789743000000,"o":0.0009995890624437639,"h":0.000999600932256282,"l":0.0009922735053961018,"c":0.0009922735053961018,"v":0},{"ts":1789743300000,"o":0.0009915440460809845,"h":0.0009955988925828348,"l":0.000991319624226082,"c":0.0009953464643786606,"v":0},{"ts":1789743600000,"o":0.00099074233540214,"h":0.00099074233540214,"l":0.0009867084189552086,"c":0.0009899981966758036,"v":0},{"ts":1789743900000,"o":0.0009899981966758036,"h":0.0009899981966758036,"l":0.0009720262263928314,"c":0.0009720262263928314,"v":0},{"ts":1789744200000,"o":0.0009759455464405747,"h":0.0009759455464405747,"l":0.000967507986901354,"c":0.000967507986901354,"v":0},{"ts":1789744500000,"o":0.0009668299127283833,"h":0.0009780794685558592,"l":0.0009668299127283833,"c":0.0009780794685558592,"v":0},{"ts":1789744800000,"o":0.0009780794685558592,"h":0.0009780794685558592,"l":0.0009772457194998324,"c":0.0009775258431629229,"v":0},{"ts":1789745100000,"o":0.0009775258431629229,"h":0.0009815633957767711,"l":0.0009741502723801236,"c":0.0009810078990403978,"v":0},{"ts":1789745400000,"o":0.0009806550169749774,"h":0.0009806550169749774,"l":0.0009732041892243303,"c":0.0009732041892243303,"v":0},{"ts":1789745700000,"o":0.0009728415095955004,"h":0.0009728415095955004,"l":0.0009716499081261973,"c":0.0009721727143942418,"v":0},{"ts":1789746000000,"o":0.0009721727143942418,"h":0.0009768562405562753,"l":0.0009716596735842638,"c":0.0009716596735842638,"v":0},{"ts":1789746300000,"o":0.0009716596735842638,"h":0.0009716596735842638,"l":0.0009716596735842638,"c":0.0009716596735842638,"v":0},{"ts":1789746600000,"o":0.0009716596735842638,"h":0.0009716596735842638,"l":0.0009716596735842638,"c":0.0009716596735842638,"v":0},{"ts":1789746900000,"o":0.0009716596735842638,"h":0.0009776290455137562,"l":0.0009716596735842638,"c":0.0009732127499292875,"v":0},{"ts":1789747200000,"o":0.0009732127499292875,"h":0.0009827958663823418,"l":0.0009732127499292875,"c":0.0009827958663823418,"v":0},{"ts":1789747500000,"o":0.0009836893595609076,"h":0.0009836893595609076,"l":0.0009805756392887992,"c":0.0009805756392887992,"v":0},{"ts":1789747800000,"o":0.0009846643846500717,"h":0.0009858554023936756,"l":0.0009846643846500717,"c":0.0009858554023936756,"v":0},{"ts":1789748100000,"o":0.0009858554023936756,"h":0.0009866000512376639,"l":0.0009858554023936756,"c":0.0009866000512376639,"v":0},{"ts":1789748400000,"o":0.0009866000512376639,"h":0.000987928187365288,"l":0.0009866000512376639,"c":0.000987928187365288,"v":0},{"ts":1789748700000,"o":0.000987928187365288,"h":0.000987928187365288,"l":0.000987928187365288,"c":0.000987928187365288,"v":0},{"ts":1789749000000,"o":0.000987928187365288,"h":0.000987928187365288,"l":0.000987928187365288,"c":0.000987928187365288,"v":0},{"ts":1789749300000,"o":0.0009866496305760775,"h":0.0009924845420955846,"l":0.0009866496305760775,"c":0.0009924845420955846,"v":0},{"ts":1789749600000,"o":0.0009924845420955846,"h":0.0009924845420955846,"l":0.0009870337191351468,"c":0.0009870337191351468,"v":0},{"ts":1789749900000,"o":0.0009870337191351468,"h":0.0009870337191351468,"l":0.0009870337191351468,"c":0.0009870337191351468,"v":0},{"ts":1789750200000,"o":0.0009870337191351468,"h":0.0009870337191351468,"l":0.0009831868765043193,"c":0.0009831868765043193,"v":0},{"ts":1789750500000,"o":0.0009830885304293866,"h":0.0009842106817960405,"l":0.0009830885304293866,"c":0.0009841204832561053,"v":0},{"ts":1789750800000,"o":0.0009889278766112596,"h":0.0009889278766112596,"l":0.0009807579085404341,"c":0.0009840168915104953,"v":0},{"ts":1789751100000,"o":0.0009855634141281207,"h":0.0009913396713912188,"l":0.0009850558666817295,"c":0.0009913396713912188,"v":0},{"ts":1789751400000,"o":0.0009913396713912188,"h":0.0009913396713912188,"l":0.0009913396713912188,"c":0.0009913396713912188,"v":0},{"ts":1789751700000,"o":0.000993140421749869,"h":0.0009975067593719802,"l":0.000992151491235167,"c":0.000992151491235167,"v":0},{"ts":1789752000000,"o":0.0009912445776128114,"h":0.0009912445776128114,"l":0.0009889464174243183,"c":0.0009896266589322484,"v":0},{"ts":1789752300000,"o":0.0009896266589322484,"h":0.0009896266589322484,"l":0.0009866340172297444,"c":0.0009866340172297444,"v":0},{"ts":1789752600000,"o":0.0009866442855125878,"h":0.0009876190706559393,"l":0.0009866442855125878,"c":0.0009876190706559393,"v":0},{"ts":1789752900000,"o":0.0009868695490726108,"h":0.0009868695490726108,"l":0.0009849817237417976,"c":0.0009849817237417976,"v":0},{"ts":1789753200000,"o":0.0009849817237417976,"h":0.0009861043448636897,"l":0.0009849817237417976,"c":0.0009861043448636897,"v":0},{"ts":1789753500000,"o":0.0009909442927750914,"h":0.0009909442927750914,"l":0.0009849292758178627,"c":0.0009849292758178627,"v":0},{"ts":1789753800000,"o":0.0009839988067285573,"h":0.0009839988067285573,"l":0.0009833654075250354,"c":0.0009833654075250354,"v":0},{"ts":1789754100000,"o":0.0009833654075250354,"h":0.00099042244801495,"l":0.0009833654075250354,"c":0.00099042244801495,"v":0},{"ts":1789754400000,"o":0.00099042244801495,"h":0.0009937005042835185,"l":0.00099042244801495,"c":0.0009937005042835185,"v":0},{"ts":1789754700000,"o":0.0009930707204769621,"h":0.0009942899605280098,"l":0.0009883404127874111,"c":0.0009883404127874111,"v":0},{"ts":1789755000000,"o":0.0009883404127874111,"h":0.0009947897027381238,"l":0.0009883404127874111,"c":0.0009947897027381238,"v":0},{"ts":1789755300000,"o":0.0009947897027381238,"h":0.0009957474501933016,"l":0.0009926288458595694,"c":0.0009926288458595694,"v":0},{"ts":1789755600000,"o":0.0009926288458595694,"h":0.0009977956155909134,"l":0.000992326688793305,"c":0.000992326688793305,"v":0},{"ts":1789755900000,"o":0.0009929359271664872,"h":0.0009929359271664872,"l":0.0009922789356113066,"c":0.0009922789356113066,"v":0},{"ts":1789756200000,"o":0.0009915252151356632,"h":0.0009915252151356632,"l":0.0009893482543537637,"c":0.0009893482543537637,"v":0},{"ts":1789756500000,"o":0.0009893482543537637,"h":0.0009906504074484418,"l":0.0009893482543537637,"c":0.0009905633766247501,"v":0},{"ts":1789756800000,"o":0.0009905633766247501,"h":0.0009905633766247501,"l":0.0009874954352697108,"c":0.0009874954352697108,"v":0},{"ts":1789757100000,"o":0.0009863695400225668,"h":0.0009863695400225668,"l":0.0009839179431002485,"c":0.0009839179431002485,"v":0},{"ts":1789757400000,"o":0.0009838383372983322,"h":0.0009838383372983322,"l":0.000983639715834266,"c":0.000983639715834266,"v":0},{"ts":1789757700000,"o":0.000983639715834266,"h":0.000983639715834266,"l":0.000983639715834266,"c":0.000983639715834266,"v":0},{"ts":1789758000000,"o":0.000983639715834266,"h":0.000987585646177717,"l":0.0009821974201424002,"c":0.000987585646177717,"v":0},{"ts":1789758300000,"o":0.0009876552827200416,"h":0.0009876552827200416,"l":0.0009838241119360326,"c":0.0009844998603321616,"v":0},{"ts":1789758600000,"o":0.0009844560293909843,"h":0.0009915284412720714,"l":0.0009844560293909843,"c":0.0009915284412720714,"v":0},{"ts":1789758900000,"o":0.0009920931954341217,"h":0.0009941614867342381,"l":0.0009867978862554312,"c":0.0009867978862554312,"v":0},{"ts":1789759200000,"o":0.0009889951733866116,"h":0.0009918095298942964,"l":0.0009889951733866116,"c":0.0009918095298942964,"v":0},{"ts":1789759500000,"o":0.0009918095298942964,"h":0.0009918095298942964,"l":0.0009891395638441862,"c":0.0009891395638441862,"v":0},{"ts":1789759800000,"o":0.0009891395638441862,"h":0.0009922446620321932,"l":0.0009891395638441862,"c":0.0009901527077413495,"v":0},{"ts":1789760100000,"o":0.000989692513632432,"h":0.000989692513632432,"l":0.0009895481591236904,"c":0.0009895481591236904,"v":0},{"ts":1789760400000,"o":0.0009930088644855293,"h":0.0009930088644855293,"l":0.0009930088644855293,"c":0.0009930088644855293,"v":0},{"ts":1789760700000,"o":0.0009899134163500916,"h":0.0009902304465594796,"l":0.0009885142286435913,"c":0.0009885142286435913,"v":0},{"ts":1789761000000,"o":0.0009882013005518327,"h":0.0009882013005518327,"l":0.0009850631506658927,"c":0.0009850631506658927,"v":0},{"ts":1789761300000,"o":0.0009842562225407564,"h":0.0009846317465853163,"l":0.0009828758801323954,"c":0.0009840824816396761,"v":0},{"ts":1789761600000,"o":0.0009835181516379783,"h":0.0009835181516379783,"l":0.0009835181516379783,"c":0.0009835181516379783,"v":0},{"ts":1789761900000,"o":0.0009835181516379783,"h":0.0009835181516379783,"l":0.0009815253398465413,"c":0.0009815253398465413,"v":0},{"ts":1789762200000,"o":0.0009801961081667297,"h":0.0009801961081667297,"l":0.0009801961081667297,"c":0.0009801961081667297,"v":0},{"ts":1789762500000,"o":0.0009801961081667297,"h":0.0009807346671903447,"l":0.0009797380231492967,"c":0.0009797380231492967,"v":0},{"ts":1789762800000,"o":0.0009800868581723687,"h":0.0009842557759752089,"l":0.000979340551296341,"c":0.0009842557759752089,"v":0},{"ts":1789763100000,"o":0.0009842557759752089,"h":0.0009842557759752089,"l":0.0009818600473676647,"c":0.0009818600473676647,"v":0},{"ts":1789763400000,"o":0.0009810563164469107,"h":0.0009817314336869878,"l":0.0009810563164469107,"c":0.0009817314336869878,"v":0},{"ts":1789763700000,"o":0.0009817314336869878,"h":0.0009834726266438392,"l":0.0009817314336869878,"c":0.0009834726266438392,"v":0},{"ts":1789764000000,"o":0.0009833515547879043,"h":0.0009849210367584265,"l":0.0009833515547879043,"c":0.0009849210367584265,"v":0},{"ts":1789764300000,"o":0.0009849210367584265,"h":0.0009849210367584265,"l":0.0009849210367584265,"c":0.0009849210367584265,"v":0},{"ts":1789764600000,"o":0.0009849210367584265,"h":0.0009849210367584265,"l":0.0009849210367584265,"c":0.0009849210367584265,"v":0},{"ts":1789764900000,"o":0.0009849210367584265,"h":0.0009849210367584265,"l":0.000980676600620901,"c":0.000980676600620901,"v":0},{"ts":1789765200000,"o":0.000980676600620901,"h":0.000980676600620901,"l":0.000980676600620901,"c":0.000980676600620901,"v":0},{"ts":1789765500000,"o":0.0009867432161501236,"h":0.0009867432161501236,"l":0.0009867432161501236,"c":0.0009867432161501236,"v":0},{"ts":1789765800000,"o":0.0009891299921568903,"h":0.0009974414911164918,"l":0.000988933935334617,"c":0.0009974414911164918,"v":0},{"ts":1789766100000,"o":0.0009972791234959626,"h":0.0009972791234959626,"l":0.0009919226982878164,"c":0.0009965527027747953,"v":0},{"ts":1789766400000,"o":0.0009965527027747953,"h":0.0009965527027747953,"l":0.0009956074116027763,"c":0.0009956074116027763,"v":0},{"ts":1789766700000,"o":0.0009956074116027763,"h":0.0009956074116027763,"l":0.0009891789543455484,"c":0.0009891789543455484,"v":0},{"ts":1789767000000,"o":0.0009891789543455484,"h":0.0009959582925243404,"l":0.0009891789543455484,"c":0.0009957796791230174,"v":0},{"ts":1789767300000,"o":0.000996637768311652,"h":0.0009970875592863093,"l":0.0009966255869096133,"c":0.0009966255869096133,"v":0},{"ts":1789767600000,"o":0.0009966255869096133,"h":0.0009966255869096133,"l":0.0009965020214903156,"c":0.0009965020214903156,"v":0},{"ts":1789767900000,"o":0.0009965020214903156,"h":0.0009965020214903156,"l":0.0009964832379622745,"c":0.0009964832379622745,"v":0},{"ts":1789768200000,"o":0.0009964832379622745,"h":0.0009964832379622745,"l":0.0009964832379622745,"c":0.0009964832379622745,"v":0},{"ts":1789768500000,"o":0.0009964832379622745,"h":0.0009964832379622745,"l":0.0009903200516870893,"c":0.0009903200516870893,"v":0},{"ts":1789768800000,"o":0.0009903200516870893,"h":0.0009903200516870893,"l":0.000989640904276251,"c":0.000989640904276251,"v":0},{"ts":1789769100000,"o":0.000989640904276251,"h":0.000989640904276251,"l":0.0009885919361134821,"c":0.0009885919361134821,"v":0},{"ts":1789769400000,"o":0.0009889860848279254,"h":0.0009889860848279254,"l":0.0009884889634994393,"c":0.000988597687683295,"v":0},{"ts":1789769700000,"o":0.000988597687683295,"h":0.000988597687683295,"l":0.000988597687683295,"c":0.000988597687683295,"v":0},{"ts":1789770000000,"o":0.000988597687683295,"h":0.000988597687683295,"l":0.000988597687683295,"c":0.000988597687683295,"v":0},{"ts":1789770300000,"o":0.000988597687683295,"h":0.000988597687683295,"l":0.000988597687683295,"c":0.000988597687683295,"v":0},{"ts":1789770600000,"o":0.000988597687683295,"h":0.000988597687683295,"l":0.000983920860549467,"c":0.000983920860549467,"v":0},{"ts":1789770900000,"o":0.0009836832704522378,"h":0.0009836832704522378,"l":0.0009784595936250897,"c":0.0009784595936250897,"v":0},{"ts":1789771200000,"o":0.000976851811282339,"h":0.0009770286595722612,"l":0.0009764976959664789,"c":0.0009770273710159678,"v":0},{"ts":1789771500000,"o":0.0009770273710159678,"h":0.0009770273710159678,"l":0.0009770273710159678,"c":0.0009770273710159678,"v":0},{"ts":1789771800000,"o":0.0009770273710159678,"h":0.000981746785792847,"l":0.0009770273710159678,"c":0.000981746785792847,"v":0},{"ts":1789772100000,"o":0.000983104675485002,"h":0.0009866219552547581,"l":0.000983104675485002,"c":0.0009866219552547581,"v":0},{"ts":1789772400000,"o":0.0009866219552547581,"h":0.000991906727713819,"l":0.0009866219552547581,"c":0.000991906727713819,"v":0},{"ts":1789772700000,"o":0.0009916476423148573,"h":0.0009934975538994726,"l":0.0009916476423148573,"c":0.0009934975538994726,"v":0},{"ts":1789773000000,"o":0.0009938908129998006,"h":0.00099525068113203,"l":0.0009938908129998006,"c":0.00099525068113203,"v":0},{"ts":1789773300000,"o":0.0009957359718965133,"h":0.0009964765178493151,"l":0.0009957359718965133,"c":0.0009964765178493151,"v":0},{"ts":1789773600000,"o":0.0009964765178493151,"h":0.0009964765178493151,"l":0.0009948525390270253,"c":0.0009948525390270253,"v":0},{"ts":1789773900000,"o":0.0009948525390270253,"h":0.0009948525390270253,"l":0.0009948525390270253,"c":0.0009948525390270253,"v":0},{"ts":1789774200000,"o":0.0009948525390270253,"h":0.0009948525390270253,"l":0.0009869156051656599,"c":0.0009869156051656599,"v":0},{"ts":1789774500000,"o":0.000986712286689478,"h":0.000986712286689478,"l":0.000986712286689478,"c":0.000986712286689478,"v":0},{"ts":1789774800000,"o":0.000986712286689478,"h":0.000990826041924211,"l":0.000986712286689478,"c":0.000990826041924211,"v":0},{"ts":1789775100000,"o":0.0009909950105832575,"h":0.0009909950105832575,"l":0.0009909950105832575,"c":0.0009909950105832575,"v":0},{"ts":1789775400000,"o":0.0009909950105832575,"h":0.0009909950105832575,"l":0.0009909950105832575,"c":0.0009909950105832575,"v":0},{"ts":1789775700000,"o":0.0009909950105832575,"h":0.0009909950105832575,"l":0.0009892544703546937,"c":0.0009892544703546937,"v":0},{"ts":1789776000000,"o":0.0009892544703546937,"h":0.0009892544703546937,"l":0.0009892544703546937,"c":0.0009892544703546937,"v":0},{"ts":1789776300000,"o":0.0009892544703546937,"h":0.0009892544703546937,"l":0.000988285936230634,"c":0.000988285936230634,"v":0},{"ts":1789776600000,"o":0.000989561631871229,"h":0.0009900308536116228,"l":0.000989547979904138,"c":0.0009900308536116228,"v":0},{"ts":1789776900000,"o":0.0009905590323285754,"h":0.0009905590323285754,"l":0.0009868254138126718,"c":0.0009871357198807148,"v":0},{"ts":1789777200000,"o":0.0009870146192160639,"h":0.0009873556013387497,"l":0.0009863303164893687,"c":0.0009863303164893687,"v":0},{"ts":1789777500000,"o":0.0009863303164893687,"h":0.00098649510992694,"l":0.0009862397497605185,"c":0.0009864151482520352,"v":0},{"ts":1789777800000,"o":0.0009864151482520352,"h":0.0009872916720817327,"l":0.0009864151482520352,"c":0.0009872916720817327,"v":0},{"ts":1789778100000,"o":0.0009872916720817327,"h":0.0009935381057261583,"l":0.0009872916720817327,"c":0.0009935381057261583,"v":0},{"ts":1789778400000,"o":0.0009936177791253754,"h":0.0009936177791253754,"l":0.0009886789179390583,"c":0.0009886789179390583,"v":0},{"ts":1789778700000,"o":0.0009884050260441605,"h":0.0009884050260441605,"l":0.0009864280658928358,"c":0.0009864280658928358,"v":0},{"ts":1789779000000,"o":0.0009862065601034093,"h":0.0009934745577585028,"l":0.0009862065601034093,"c":0.0009934745577585028,"v":0},{"ts":1789779300000,"o":0.0009883737989962625,"h":0.0009890014273668394,"l":0.000987712640971674,"c":0.000987712640971674,"v":0},{"ts":1789779600000,"o":0.000987712640971674,"h":0.000996941902733746,"l":0.000987712640971674,"c":0.0009920543526808906,"v":0},{"ts":1789779900000,"o":0.0009985130382943038,"h":0.0010058448337135822,"l":0.0009985130382943038,"c":0.0010058448337135822,"v":0},{"ts":1789780200000,"o":0.0010010726794988155,"h":0.0010030213816289574,"l":0.0009958860806105804,"c":0.0009963127297054292,"v":0},{"ts":1789780500000,"o":0.0009963127297054292,"h":0.0009963127297054292,"l":0.0009923945361593285,"c":0.0009923945361593285,"v":0},{"ts":1789780800000,"o":0.0009925513131730501,"h":0.0009971303820298463,"l":0.0009896720390996539,"c":0.0009896720390996539,"v":0},{"ts":1789781100000,"o":0.000989556393073657,"h":0.000989556393073657,"l":0.000989188709301345,"c":0.0009893806473380748,"v":0},{"ts":1789781400000,"o":0.000989895211975778,"h":0.0009927945577438053,"l":0.0009888868862005372,"c":0.0009927945577438053,"v":0},{"ts":1789781700000,"o":0.0009928749469840616,"h":0.0009928749469840616,"l":0.000982805467288827,"c":0.000982805467288827,"v":0},{"ts":1789782000000,"o":0.000982805467288827,"h":0.000992159558642679,"l":0.000982805467288827,"c":0.000992159558642679,"v":0},{"ts":1789782300000,"o":0.0009936063098815865,"h":0.0009937100660637596,"l":0.0009889399436112819,"c":0.0009897521875507336,"v":0},{"ts":1789782600000,"o":0.0009897521875507336,"h":0.000992668657402138,"l":0.0009897521875507336,"c":0.0009901884961940595,"v":0},{"ts":1789782900000,"o":0.0009901884961940595,"h":0.0009901884961940595,"l":0.0009901884961940595,"c":0.0009901884961940595,"v":0},{"ts":1789783200000,"o":0.0009901884961940595,"h":0.000992863104465473,"l":0.0009901884961940595,"c":0.000992863104465473,"v":0},{"ts":1789783500000,"o":0.000992863104465473,"h":0.000992863104465473,"l":0.000992863104465473,"c":0.000992863104465473,"v":0},{"ts":1789783800000,"o":0.000992863104465473,"h":0.000992863104465473,"l":0.000992863104465473,"c":0.000992863104465473,"v":0},{"ts":1789784100000,"o":0.000992863104465473,"h":0.000992863104465473,"l":0.000992863104465473,"c":0.000992863104465473,"v":0},{"ts":1789784400000,"o":0.0009886519572978895,"h":0.0009948514622890347,"l":0.0009886519572978895,"c":0.0009948514622890347,"v":0},{"ts":1789784700000,"o":0.0009950235432195568,"h":0.0009950235432195568,"l":0.0009950235432195568,"c":0.0009950235432195568,"v":0},{"ts":1789785000000,"o":0.0009940157672948691,"h":0.0009940157672948691,"l":0.0009940157672948691,"c":0.0009940157672948691,"v":0},{"ts":1789785300000,"o":0.0009944133421019737,"h":0.0009944133421019737,"l":0.0009897855450371408,"c":0.0009897855450371408,"v":0},{"ts":1789785600000,"o":0.0009897855450371408,"h":0.000996157104083009,"l":0.0009897855450371408,"c":0.0009945416582770985,"v":0},{"ts":1789785900000,"o":0.0009945416582770985,"h":0.0009945416582770985,"l":0.0009872869783095553,"c":0.0009872869783095553,"v":0},{"ts":1789786200000,"o":0.0009869190122031048,"h":0.00098747327294316,"l":0.0009869190122031048,"c":0.00098747327294316,"v":0},{"ts":1789786500000,"o":0.00098747327294316,"h":0.0009920492619680695,"l":0.00098747327294316,"c":0.0009920492619680695,"v":0},{"ts":1789786800000,"o":0.0009930359698109813,"h":0.0009971165604545692,"l":0.000992195535310614,"c":0.000992195535310614,"v":0},{"ts":1789787100000,"o":0.000992195535310614,"h":0.0009985142942358241,"l":0.000992195535310614,"c":0.0009929423693575995,"v":0},{"ts":1789787400000,"o":0.0009917773984934803,"h":0.0009948599450679359,"l":0.0009910158820565253,"c":0.0009948599450679359,"v":0},{"ts":1789787700000,"o":0.0009948599450679359,"h":0.0009948599450679359,"l":0.0009878139835207786,"c":0.0009923992374504139,"v":0},{"ts":1789788000000,"o":0.0009923992374504139,"h":0.0009923992374504139,"l":0.0009862753952140516,"c":0.0009911879640223191,"v":0},{"ts":1789788300000,"o":0.0009911879640223191,"h":0.0009911879640223191,"l":0.0009851146108251483,"c":0.0009851146108251483,"v":0},{"ts":1789788600000,"o":0.0009851146108251483,"h":0.0009897479247551032,"l":0.0009851146108251483,"c":0.0009897479247551032,"v":0},{"ts":1789788900000,"o":0.0009897479247551032,"h":0.0009897479247551032,"l":0.0009828104405329946,"c":0.0009828525461504714,"v":0},{"ts":1789789200000,"o":0.0009828525461504714,"h":0.000984004313156124,"l":0.0009828525461504714,"c":0.000984004313156124,"v":0},{"ts":1789789500000,"o":0.0009833411663693343,"h":0.0009869987344286765,"l":0.0009823734393455382,"c":0.0009869987344286765,"v":0},{"ts":1789789800000,"o":0.0009869987344286765,"h":0.0009869987344286765,"l":0.0009811710633926545,"c":0.0009811710633926545,"v":0},{"ts":1789790100000,"o":0.0009811710633926545,"h":0.0009811710633926545,"l":0.0009811710633926545,"c":0.0009811710633926545,"v":0},{"ts":1789790400000,"o":0.0009811710633926545,"h":0.0009860587298582964,"l":0.0009811710633926545,"c":0.0009860587298582964,"v":0},{"ts":1789790700000,"o":0.0009809121321685107,"h":0.000988198389852265,"l":0.0009809121321685107,"c":0.000988198389852265,"v":0},{"ts":1789791000000,"o":0.0009885126426316124,"h":0.0009885126426316124,"l":0.0009885126426316124,"c":0.0009885126426316124,"v":0},{"ts":1789791300000,"o":0.0009885126426316124,"h":0.0009885126426316124,"l":0.000981684722085624,"c":0.000981684722085624,"v":0},{"ts":1789791600000,"o":0.000981657661258547,"h":0.000981657661258547,"l":0.0009791272317692574,"c":0.0009791272317692574,"v":0},{"ts":1789791900000,"o":0.000978941253669498,"h":0.000978941253669498,"l":0.000977611074766761,"c":0.000977611074766761,"v":0},{"ts":1789792200000,"o":0.000977611074766761,"h":0.000977611074766761,"l":0.0009719835593994842,"c":0.0009719835593994842,"v":0},{"ts":1789792500000,"o":0.0009706319982252984,"h":0.0009706319982252984,"l":0.0009677327987125141,"c":0.0009677327987125141,"v":0},{"ts":1789792800000,"o":0.000965977208149898,"h":0.000965977208149898,"l":0.0009645210299692031,"c":0.0009649331739398294,"v":0},{"ts":1789793100000,"o":0.0009645386503741899,"h":0.0009693693668526481,"l":0.0009645386503741899,"c":0.0009693693668526481,"v":0},{"ts":1789793400000,"o":0.0009693693668526481,"h":0.0009693693668526481,"l":0.0009638773819567376,"c":0.0009638773819567376,"v":0},{"ts":1789793700000,"o":0.0009638773819567376,"h":0.0009645891901142933,"l":0.0009638773819567376,"c":0.0009645891901142933,"v":0},{"ts":1789794000000,"o":0.0009638910274178958,"h":0.0009638910274178958,"l":0.0009572204293377794,"c":0.0009572204293377794,"v":0},{"ts":1789794300000,"o":0.0009577327783500756,"h":0.0009642026692186208,"l":0.0009577327783500756,"c":0.0009642026692186208,"v":0},{"ts":1789794600000,"o":0.0009642250540516831,"h":0.0009642250540516831,"l":0.0009642250540516831,"c":0.0009642250540516831,"v":0},{"ts":1789794900000,"o":0.0009642250540516831,"h":0.0009642250540516831,"l":0.0009642250540516831,"c":0.0009642250540516831,"v":0},{"ts":1789795200000,"o":0.0009642250540516831,"h":0.0009667642834395767,"l":0.0009642250540516831,"c":0.0009667642834395767,"v":0},{"ts":1789795500000,"o":0.0009667642834395767,"h":0.0009679241088102824,"l":0.0009667642834395767,"c":0.0009679241088102824,"v":0},{"ts":1789795800000,"o":0.0009679241088102824,"h":0.0009679241088102824,"l":0.0009676342719363806,"c":0.0009676342719363806,"v":0},{"ts":1789796100000,"o":0.0009676342719363806,"h":0.0009676342719363806,"l":0.0009676342719363806,"c":0.0009676342719363806,"v":0},{"ts":1789796400000,"o":0.0009676342719363806,"h":0.0009676342719363806,"l":0.0009621145502874975,"c":0.0009621145502874975,"v":0},{"ts":1789796700000,"o":0.0009617052452431577,"h":0.0009617052452431577,"l":0.0009599139378622713,"c":0.0009599139378622713,"v":0},{"ts":1789797000000,"o":0.0009599139378622713,"h":0.0009599139378622713,"l":0.0009599139378622713,"c":0.0009599139378622713,"v":0},{"ts":1789797300000,"o":0.0009599139378622713,"h":0.0009599139378622713,"l":0.0009599139378622713,"c":0.0009599139378622713,"v":0},{"ts":1789797600000,"o":0.0009618448073026127,"h":0.0009618448073026127,"l":0.000957120718235242,"c":0.000957120718235242,"v":0},{"ts":1789797900000,"o":0.000957120718235242,"h":0.0009589789355231185,"l":0.0009526113277154234,"c":0.0009526113277154234,"v":0},{"ts":1789798200000,"o":0.0009526113277154234,"h":0.0009588103515104109,"l":0.0009526113277154234,"c":0.0009588103515104109,"v":0},{"ts":1789798500000,"o":0.0009588103515104109,"h":0.0009596011733166419,"l":0.0009584334550374876,"c":0.0009596011733166419,"v":0},{"ts":1789798800000,"o":0.0009596011733166419,"h":0.0009596011733166419,"l":0.0009554717831438599,"c":0.0009554717831438599,"v":0},{"ts":1789799100000,"o":0.0009554717831438599,"h":0.0009554717831438599,"l":0.0009554717831438599,"c":0.0009554717831438599,"v":0},{"ts":1789799400000,"o":0.0009554717831438599,"h":0.0009574202160617462,"l":0.0009554717831438599,"c":0.0009574202160617462,"v":0},{"ts":1789799700000,"o":0.000958587378250023,"h":0.0009615462418998286,"l":0.000958587378250023,"c":0.0009615462418998286,"v":0},{"ts":1789800000000,"o":0.0009615462418998286,"h":0.0009615462418998286,"l":0.0009615462418998286,"c":0.0009615462418998286,"v":0},{"ts":1789800300000,"o":0.0009615462418998286,"h":0.0009618858605976548,"l":0.0009615462418998286,"c":0.0009618858605976548,"v":0},{"ts":1789800600000,"o":0.0009618858605976548,"h":0.0009618858605976548,"l":0.0009618858605976548,"c":0.0009618858605976548,"v":0},{"ts":1789800900000,"o":0.0009618858605976548,"h":0.0009618858605976548,"l":0.0009614725251646065,"c":0.0009614725251646065,"v":0},{"ts":1789801200000,"o":0.0009614725251646065,"h":0.0009614725251646065,"l":0.0009614725251646065,"c":0.0009614725251646065,"v":0},{"ts":1789801500000,"o":0.0009614725251646065,"h":0.0009614725251646065,"l":0.0009614725251646065,"c":0.0009614725251646065,"v":0},{"ts":1789801800000,"o":0.0009614725251646065,"h":0.0009614725251646065,"l":0.0009614725251646065,"c":0.0009614725251646065,"v":0},{"ts":1789802100000,"o":0.0009614725251646065,"h":0.0009614725251646065,"l":0.0009590042359880882,"c":0.0009590042359880882,"v":0},{"ts":1789802400000,"o":0.0009590042359880882,"h":0.0009590042359880882,"l":0.0009587097487153705,"c":0.0009587097487153705,"v":0},{"ts":1789802700000,"o":0.0009587097487153705,"h":0.0009587097487153705,"l":0.0009587097487153705,"c":0.0009587097487153705,"v":0},{"ts":1789803000000,"o":0.0009561898389256678,"h":0.0009562583824200036,"l":0.0009558294947907343,"c":0.0009558294947907343,"v":0},{"ts":1789803300000,"o":0.0009549898391381416,"h":0.0009549898391381416,"l":0.0009537052281542644,"c":0.0009537052281542644,"v":0},{"ts":1789803600000,"o":0.0009537052281542644,"h":0.0009537052281542644,"l":0.0009530817102913072,"c":0.0009530817102913072,"v":0},{"ts":1789803900000,"o":0.0009530817102913072,"h":0.0009530817102913072,"l":0.0009530817102913072,"c":0.0009530817102913072,"v":0},{"ts":1789804200000,"o":0.0009530817102913072,"h":0.0009530817102913072,"l":0.0009526515736970277,"c":0.0009526515736970277,"v":0},{"ts":1789804500000,"o":0.0009526515736970277,"h":0.000952892019334057,"l":0.0009526515736970277,"c":0.000952892019334057,"v":0},{"ts":1789804800000,"o":0.0009573852724396187,"h":0.0009573852724396187,"l":0.0009573852724396187,"c":0.0009573852724396187,"v":0},{"ts":1789805100000,"o":0.0009573852724396187,"h":0.0009591100609793101,"l":0.0009573852724396187,"c":0.0009591100609793101,"v":0},{"ts":1789805400000,"o":0.0009591100609793101,"h":0.0009591100609793101,"l":0.0009591100609793101,"c":0.0009591100609793101,"v":0},{"ts":1789805700000,"o":0.0009613070318252433,"h":0.0009616726304034539,"l":0.0009613070318252433,"c":0.0009616726304034539,"v":0},{"ts":1789806000000,"o":0.0009616726304034539,"h":0.0009630093953251741,"l":0.0009616726304034539,"c":0.0009630093953251741,"v":0},{"ts":1789806300000,"o":0.000960461983661326,"h":0.000960461983661326,"l":0.000960461983661326,"c":0.000960461983661326,"v":0},{"ts":1789806600000,"o":0.000960461983661326,"h":0.0009647936446200173,"l":0.000960461983661326,"c":0.0009647936446200173,"v":0},{"ts":1789806900000,"o":0.0009647936446200173,"h":0.0009647936446200173,"l":0.0009647936446200173,"c":0.0009647936446200173,"v":0},{"ts":1789807200000,"o":0.0009647936446200173,"h":0.0009672272702055637,"l":0.0009647936446200173,"c":0.0009672272702055637,"v":0},{"ts":1789807500000,"o":0.0009672272702055637,"h":0.0009676928282709984,"l":0.00096656884242137,"c":0.0009676928282709984,"v":0},{"ts":1789807800000,"o":0.0009676928282709984,"h":0.0009676928282709984,"l":0.0009676928282709984,"c":0.0009676928282709984,"v":0},{"ts":1789808100000,"o":0.0009676928282709984,"h":0.0009676928282709984,"l":0.0009623245019828064,"c":0.0009623245019828064,"v":0},{"ts":1789808400000,"o":0.0009623245019828064,"h":0.0009623245019828064,"l":0.0009617733653370821,"c":0.0009617733653370821,"v":0},{"ts":1789808700000,"o":0.0009626010102340675,"h":0.0009627925756752703,"l":0.0009626010102340675,"c":0.0009626375026671908,"v":0},{"ts":1789809000000,"o":0.0009626400105910715,"h":0.0009626400105910715,"l":0.0009616732704373233,"c":0.0009616732704373233,"v":0},{"ts":1789809300000,"o":0.0009605594146359621,"h":0.0009608735252835293,"l":0.0009596416894308788,"c":0.0009596416894308788,"v":0},{"ts":1789809600000,"o":0.0009596416894308788,"h":0.0009596416894308788,"l":0.0009596416894308788,"c":0.0009596416894308788,"v":0}],"trades":[],"hist":[{"ts":1787969552965,"holders":90942,"top10_pct":0,"lp_locked_pct":0,"buys24":2932,"sells24":2321,"vol24":1151056.09,"liq":16790074.3,"fdv":70183066,"price":0.001017,"boosts":0},{"ts":1787972150455,"holders":90942,"top10_pct":29.662126050280015,"lp_locked_pct":0,"buys24":3159,"sells24":2229,"vol24":1150476.72,"liq":16863407.53,"fdv":71055157,"price":0.00103,"boosts":0},{"ts":1787978174957,"holders":90942,"top10_pct":29.719403871534467,"lp_locked_pct":0,"buys24":3252,"sells24":2292,"vol24":1169993.91,"liq":16771727.03,"fdv":70486731,"price":0.001022,"boosts":0},{"ts":1787984783268,"holders":90952,"top10_pct":29.71940393710141,"lp_locked_pct":0,"buys24":3300,"sells24":2422,"vol24":1208999.35,"liq":16704651.54,"fdv":70119142,"price":0.001016,"boosts":0},{"ts":1787990655859,"holders":90952,"top10_pct":29.715548892597617,"lp_locked_pct":0,"buys24":3266,"sells24":2687,"vol24":1244084.43,"liq":16609878.38,"fdv":69130468,"price":0.001002,"boosts":0},{"ts":1787998287337,"holders":91641,"top10_pct":29.714430852953114,"lp_locked_pct":0,"buys24":3201,"sells24":2672,"vol24":1220226.24,"liq":16584435.76,"fdv":69225401,"price":0.001003,"boosts":0},{"ts":1788004596507,"holders":90952,"top10_pct":29.714430852953114,"lp_locked_pct":0,"buys24":3012,"sells24":2608,"vol24":1178386.56,"liq":16588405.1,"fdv":68937372,"price":0.0009997,"boosts":0},{"ts":1788010414994,"holders":90952,"top10_pct":29.72201321346155,"lp_locked_pct":0,"buys24":2993,"sells24":2722,"vol24":1193460.01,"liq":16602429.97,"fdv":68992831,"price":0.001,"boosts":0},{"ts":1788013049830,"holders":90952,"top10_pct":29.72201321346155,"lp_locked_pct":0,"buys24":2946,"sells24":2714,"vol24":1164339.97,"liq":16636355.51,"fdv":69081897,"price":0.001001,"boosts":0},{"ts":1788020056856,"holders":90988,"top10_pct":29.72201321346155,"lp_locked_pct":0,"buys24":3095,"sells24":2909,"vol24":1246285.88,"liq":16820674.96,"fdv":69851765,"price":0.001013,"boosts":0},{"ts":1788026780103,"holders":91684,"top10_pct":29.72202681234669,"lp_locked_pct":0,"buys24":3023,"sells24":3044,"vol24":1215223.63,"liq":16804430.09,"fdv":69907862,"price":0.001013,"boosts":0},{"ts":1788034542636,"holders":90988,"top10_pct":0,"lp_locked_pct":0,"buys24":2601,"sells24":3132,"vol24":1148413.47,"liq":16805296.11,"fdv":69529658,"price":0.001008,"boosts":0},{"ts":1788041065141,"holders":90988,"top10_pct":29.72021961699938,"lp_locked_pct":0,"buys24":2309,"sells24":2906,"vol24":1039427.75,"liq":16762760.35,"fdv":69481014,"price":0.001007,"boosts":0},{"ts":1788047949944,"holders":90988,"top10_pct":29.76167179999929,"lp_locked_pct":0,"buys24":2073,"sells24":2943,"vol24":1062055.89,"liq":16689663.11,"fdv":68449486,"price":0.0009926,"boosts":0},{"ts":1788057498164,"holders":90994,"top10_pct":29.761822458004737,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788064312304,"holders":90994,"top10_pct":0,"lp_locked_pct":0,"buys24":1708,"sells24":2608,"vol24":913708.09,"liq":16666572.07,"fdv":68661473,"price":0.0009957,"boosts":0},{"ts":1788070373294,"holders":90994,"top10_pct":29.699253338444294,"lp_locked_pct":0,"buys24":1637,"sells24":2338,"vol24":860863.05,"liq":16603893.69,"fdv":68152153,"price":0.0009883,"boosts":0},{"ts":1788077691105,"holders":91682,"top10_pct":0,"lp_locked_pct":0,"buys24":1584,"sells24":2085,"vol24":821364.36,"liq":16578198.9,"fdv":68004636,"price":0.0009862,"boosts":0},{"ts":1788085452447,"holders":90994,"top10_pct":29.715843899341763,"lp_locked_pct":0,"buys24":1461,"sells24":2245,"vol24":827768.66,"liq":16381873.07,"fdv":66593980,"price":0.0009657,"boosts":0},{"ts":1788091425639,"holders":90994,"top10_pct":29.715843899341756,"lp_locked_pct":0,"buys24":1427,"sells24":2209,"vol24":829023.86,"liq":16417059.02,"fdv":66663167,"price":0.0009667,"boosts":0},{"ts":1788097697621,"holders":90994,"top10_pct":29.715844195626993,"lp_locked_pct":0,"buys24":1369,"sells24":2369,"vol24":836282.34,"liq":16678945.22,"fdv":67261094,"price":0.0009754,"boosts":0},{"ts":1788104160006,"holders":90995,"top10_pct":29.721813392564798,"lp_locked_pct":0,"buys24":1097,"sells24":2327,"vol24":770758.22,"liq":16425865.97,"fdv":66045910,"price":0.0009578,"boosts":0},{"ts":1788111205883,"holders":90995,"top10_pct":29.72181339256479,"lp_locked_pct":0,"buys24":977,"sells24":2149,"vol24":696033.89,"liq":16367623.36,"fdv":65819870,"price":0.0009545,"boosts":0},{"ts":1788117994598,"holders":90995,"top10_pct":29.72181339256479,"lp_locked_pct":0,"buys24":880,"sells24":1997,"vol24":646902.32,"liq":16447501.74,"fdv":66063024,"price":0.000958,"boosts":0},{"ts":1788125081350,"holders":90995,"top10_pct":29.732269539847863,"lp_locked_pct":0,"buys24":1006,"sells24":1939,"vol24":665739.98,"liq":16153720.14,"fdv":65039014,"price":0.0009432,"boosts":0},{"ts":1788131807323,"holders":90995,"top10_pct":29.759716819743133,"lp_locked_pct":0,"buys24":1020,"sells24":2005,"vol24":696351.24,"liq":16037704.17,"fdv":64453993,"price":0.0009347,"boosts":0},{"ts":1788138277994,"holders":90974,"top10_pct":29.76501494501278,"lp_locked_pct":0,"buys24":1031,"sells24":1879,"vol24":622060.7,"liq":15870852.93,"fdv":63901416,"price":0.0009267,"boosts":0},{"ts":1788144473144,"holders":90974,"top10_pct":29.844164957122523,"lp_locked_pct":0,"buys24":1024,"sells24":2272,"vol24":690693.44,"liq":15627400.17,"fdv":62185584,"price":0.0009018,"boosts":0},{"ts":1788150932599,"holders":90974,"top10_pct":29.624295671937134,"lp_locked_pct":0,"buys24":872,"sells24":2234,"vol24":654790.74,"liq":15517400.87,"fdv":61926532,"price":0.000898,"boosts":0},{"ts":1788158190512,"holders":90974,"top10_pct":29.624295671937134,"lp_locked_pct":0,"buys24":1030,"sells24":2343,"vol24":699793.84,"liq":15816585.98,"fdv":63227337,"price":0.0009169,"boosts":0},{"ts":1788165285816,"holders":90974,"top10_pct":29.84152584098605,"lp_locked_pct":0,"buys24":1048,"sells24":2287,"vol24":672096.58,"liq":15802834.13,"fdv":63110877,"price":0.0009152,"boosts":0},{"ts":1788173048760,"holders":90974,"top10_pct":29.847596709499136,"lp_locked_pct":0,"buys24":1094,"sells24":2217,"vol24":664444.99,"liq":15853807.16,"fdv":63216595,"price":0.0009168,"boosts":0},{"ts":1788179632300,"holders":90974,"top10_pct":29.78965778831322,"lp_locked_pct":0,"buys24":1180,"sells24":2370,"vol24":709735.15,"liq":15793183.75,"fdv":62878985,"price":0.0009119,"boosts":0},{"ts":1788185842578,"holders":90969,"top10_pct":29.78965810598647,"lp_locked_pct":0,"buys24":1547,"sells24":2136,"vol24":730468.88,"liq":15830622.71,"fdv":63410060,"price":0.0009196,"boosts":0},{"ts":1788192601184,"holders":90969,"top10_pct":29.808479856087807,"lp_locked_pct":0,"buys24":1629,"sells24":2069,"vol24":724663.27,"liq":15886842.97,"fdv":63549961,"price":0.0009216,"boosts":0},{"ts":1788198915066,"holders":90969,"top10_pct":29.59066814922845,"lp_locked_pct":0,"buys24":1559,"sells24":2155,"vol24":714976.51,"liq":15900998.86,"fdv":63336979,"price":0.0009185,"boosts":0},{"ts":1788205259905,"holders":90969,"top10_pct":29.808479856087807,"lp_locked_pct":0,"buys24":1552,"sells24":2160,"vol24":723035.89,"liq":15911542.64,"fdv":63249442,"price":0.0009172,"boosts":0},{"ts":1788211459155,"holders":90969,"top10_pct":29.50323337692188,"lp_locked_pct":0,"buys24":1482,"sells24":2143,"vol24":698689.18,"liq":15829290.33,"fdv":62863236,"price":0.0009116,"boosts":0},{"ts":1788218106424,"holders":90964,"top10_pct":29.508301903244597,"lp_locked_pct":0,"buys24":1426,"sells24":2131,"vol24":668832.21,"liq":15758124.26,"fdv":62486284,"price":0.0009062,"boosts":0},{"ts":1788224503804,"holders":90964,"top10_pct":29.53685294922796,"lp_locked_pct":0,"buys24":1420,"sells24":2439,"vol24":788964.66,"liq":15598090.82,"fdv":61178061,"price":0.0008872,"boosts":0},{"ts":1788231196252,"holders":90964,"top10_pct":29.537244635402796,"lp_locked_pct":0,"buys24":1434,"sells24":2412,"vol24":795057.78,"liq":15535548.13,"fdv":60598791,"price":0.0008788,"boosts":0},{"ts":1788238012773,"holders":90964,"top10_pct":29.562074533594483,"lp_locked_pct":0,"buys24":1441,"sells24":2707,"vol24":818239.37,"liq":15565369.87,"fdv":60531996,"price":0.0008778,"boosts":0},{"ts":1788245006163,"holders":90964,"top10_pct":29.562074533594483,"lp_locked_pct":0,"buys24":1495,"sells24":2702,"vol24":840938.14,"liq":15630330.17,"fdv":61007674,"price":0.0008847,"boosts":0},{"ts":1788251944251,"holders":90957,"top10_pct":29.56258030622388,"lp_locked_pct":0,"buys24":1531,"sells24":2661,"vol24":850796.21,"liq":15347352.5,"fdv":59714597,"price":0.000866,"boosts":0},{"ts":1788258830696,"holders":90957,"top10_pct":29.564363828576283,"lp_locked_pct":0,"buys24":1558,"sells24":2586,"vol24":844992.19,"liq":15387750.28,"fdv":59952820,"price":0.0008694,"boosts":0},{"ts":1788265157839,"holders":90957,"top10_pct":29.55346571884067,"lp_locked_pct":0,"buys24":1619,"sells24":2464,"vol24":823766.82,"liq":15483487.42,"fdv":60765641,"price":0.0008812,"boosts":0},{"ts":1788271873526,"holders":90957,"top10_pct":29.569879774919208,"lp_locked_pct":0,"buys24":1420,"sells24":2334,"vol24":760814.45,"liq":15421063.39,"fdv":60607652,"price":0.0008789,"boosts":0},{"ts":1788278729548,"holders":90957,"top10_pct":29.569824163085567,"lp_locked_pct":0,"buys24":1346,"sells24":2333,"vol24":743625.31,"liq":15356740.02,"fdv":60096055,"price":0.0008715,"boosts":0},{"ts":1788285316069,"holders":90957,"top10_pct":29.569824163085567,"lp_locked_pct":0,"buys24":1395,"sells24":2148,"vol24":735834.84,"liq":15208990.41,"fdv":59641868,"price":0.0008649,"boosts":0},{"ts":1788292141195,"holders":90953,"top10_pct":29.579462722594936,"lp_locked_pct":0,"buys24":1787,"sells24":2009,"vol24":766230.22,"liq":15170139.07,"fdv":59752046,"price":0.0008665,"boosts":0},{"ts":1788298678739,"holders":90953,"top10_pct":29.579462722594936,"lp_locked_pct":0,"buys24":1774,"sells24":2170,"vol24":789953.24,"liq":15024322.28,"fdv":58985998,"price":0.0008554,"boosts":0},{"ts":1788305317154,"holders":90953,"top10_pct":29.59592301204363,"lp_locked_pct":0,"buys24":1765,"sells24":2086,"vol24":774808.33,"liq":15060353.71,"fdv":58971898,"price":0.0008552,"boosts":0},{"ts":1788312113631,"holders":90953,"top10_pct":29.624022144873113,"lp_locked_pct":0,"buys24":1874,"sells24":1646,"vol24":626635.47,"liq":15186775.24,"fdv":59982165,"price":0.0008698,"boosts":0},{"ts":1788318804971,"holders":90953,"top10_pct":29.72463639645448,"lp_locked_pct":0,"buys24":2349,"sells24":1662,"vol24":729273.86,"liq":15396762.35,"fdv":61287206,"price":0.0008888,"boosts":0},{"ts":1788325143934,"holders":90953,"top10_pct":29.733533850073385,"lp_locked_pct":0,"buys24":2402,"sells24":1661,"vol24":770885.32,"liq":15237345.48,"fdv":60203155,"price":0.0008731,"boosts":0},{"ts":1788331679949,"holders":90972,"top10_pct":29.733533850073385,"lp_locked_pct":0,"buys24":2253,"sells24":1639,"vol24":724132.93,"liq":15245598.78,"fdv":60237873,"price":0.0008736,"boosts":0},{"ts":1788338386931,"holders":90972,"top10_pct":29.733533850073385,"lp_locked_pct":0,"buys24":2516,"sells24":1733,"vol24":781927.86,"liq":15278719.47,"fdv":60692266,"price":0.0008801,"boosts":0},{"ts":1788345587628,"holders":90972,"top10_pct":29.760023031035963,"lp_locked_pct":0,"buys24":2878,"sells24":1773,"vol24":846745.63,"liq":15136272.49,"fdv":60455030,"price":0.0008767,"boosts":0},{"ts":1788352781984,"holders":90972,"top10_pct":29.763691855787062,"lp_locked_pct":0,"buys24":3385,"sells24":2222,"vol24":1049144.96,"liq":15259677.23,"fdv":61641172,"price":0.0008939,"boosts":0},{"ts":1788360086374,"holders":90972,"top10_pct":29.806950347988472,"lp_locked_pct":0,"buys24":3569,"sells24":2497,"vol24":1177819.61,"liq":15457549.14,"fdv":62468986,"price":0.0009059,"boosts":0},{"ts":1788367080721,"holders":90996,"top10_pct":29.836393207752497,"lp_locked_pct":0,"buys24":3922,"sells24":3303,"vol24":1418328.33,"liq":15327266.41,"fdv":61322342,"price":0.0008893,"boosts":0},{"ts":1788373984480,"holders":90996,"top10_pct":29.81725407393781,"lp_locked_pct":0,"buys24":3782,"sells24":3692,"vol24":1507362.62,"liq":15115246.99,"fdv":59593269,"price":0.0008642,"boosts":0},{"ts":1788380733730,"holders":90996,"top10_pct":29.81718506254451,"lp_locked_pct":0,"buys24":3585,"sells24":3675,"vol24":1498190.71,"liq":15182876.93,"fdv":59844246,"price":0.0008678,"boosts":0},{"ts":1788387432977,"holders":90996,"top10_pct":29.817309369137842,"lp_locked_pct":0,"buys24":3604,"sells24":3713,"vol24":1515832.86,"liq":15007839.72,"fdv":58789256,"price":0.0008525,"boosts":0},{"ts":1788393963462,"holders":90996,"top10_pct":29.817309369137842,"lp_locked_pct":0,"buys24":3781,"sells24":3645,"vol24":1550944.29,"liq":15268380.74,"fdv":60186462,"price":0.0008728,"boosts":0},{"ts":1788400418160,"holders":90996,"top10_pct":29.706006836459494,"lp_locked_pct":0,"buys24":3642,"sells24":3673,"vol24":1541155.41,"liq":15260027.84,"fdv":60197242,"price":0.000873,"boosts":0},{"ts":1788406670199,"holders":91019,"top10_pct":29.68871028415008,"lp_locked_pct":0,"buys24":3189,"sells24":3521,"vol24":1406470.48,"liq":15264930.25,"fdv":60139296,"price":0.0008721,"boosts":0},{"ts":1788413178924,"holders":91019,"top10_pct":29.693686631649737,"lp_locked_pct":0,"buys24":3137,"sells24":3340,"vol24":1367925.1,"liq":15133063.41,"fdv":59477388,"price":0.0008625,"boosts":0},{"ts":1788420008626,"holders":91019,"top10_pct":29.69368498026802,"lp_locked_pct":0,"buys24":3540,"sells24":3365,"vol24":1471984.12,"liq":15495412.01,"fdv":61665484,"price":0.0008943,"boosts":0},{"ts":1788426409426,"holders":91019,"top10_pct":29.694509402564886,"lp_locked_pct":0,"buys24":3292,"sells24":3404,"vol24":1412483.46,"liq":15441955.59,"fdv":61483721,"price":0.0008916,"boosts":0},{"ts":1788433400420,"holders":91019,"top10_pct":29.671467457233543,"lp_locked_pct":0,"buys24":2880,"sells24":3541,"vol24":1382786.04,"liq":15339847.47,"fdv":60750750,"price":0.000881,"boosts":0},{"ts":1788440079925,"holders":90926,"top10_pct":29.671467457233543,"lp_locked_pct":0,"buys24":2320,"sells24":3428,"vol24":1223938.07,"liq":15391313.54,"fdv":60543124,"price":0.000878,"boosts":0},{"ts":1788446653051,"holders":90926,"top10_pct":29.671555590130822,"lp_locked_pct":0,"buys24":2109,"sells24":3138,"vol24":1134172.78,"liq":15651718.78,"fdv":61881363,"price":0.0008974,"boosts":0},{"ts":1788454150053,"holders":90926,"top10_pct":0,"lp_locked_pct":0,"buys24":2475,"sells24":2958,"vol24":1230838.12,"liq":15911816.93,"fdv":62779605,"price":0.0009104,"boosts":0},{"ts":1788460597470,"holders":90926,"top10_pct":29.71273565832327,"lp_locked_pct":0,"buys24":3146,"sells24":3246,"vol24":1463681.58,"liq":16082923.09,"fdv":63972145,"price":0.0009277,"boosts":0},{"ts":1788466740968,"holders":90926,"top10_pct":29.712735707219224,"lp_locked_pct":0,"buys24":3372,"sells24":3511,"vol24":1547396.39,"liq":16099979.4,"fdv":63904755,"price":0.0009267,"boosts":0},{"ts":1788472931446,"holders":90926,"top10_pct":29.730643994902923,"lp_locked_pct":0,"buys24":3535,"sells24":3591,"vol24":1581294.14,"liq":16098763.57,"fdv":63857076,"price":0.000926,"boosts":0},{"ts":1788479224848,"holders":90926,"top10_pct":29.72890513158334,"lp_locked_pct":0,"buys24":3373,"sells24":3926,"vol24":1603896.77,"liq":15806643.08,"fdv":62281295,"price":0.0009032,"boosts":0},{"ts":1788484988059,"holders":90904,"top10_pct":29.715689331430823,"lp_locked_pct":0,"buys24":3398,"sells24":3901,"vol24":1612059.01,"liq":15835321.69,"fdv":62632594,"price":0.0009083,"boosts":0},{"ts":1788490991280,"holders":90904,"top10_pct":29.729363864903565,"lp_locked_pct":0,"buys24":3302,"sells24":3992,"vol24":1606746.31,"liq":15810699.64,"fdv":62371249,"price":0.0009045,"boosts":0},{"ts":1788496950435,"holders":90904,"top10_pct":29.763279179042645,"lp_locked_pct":0,"buys24":3338,"sells24":4376,"vol24":1708207.69,"liq":15657376.66,"fdv":61082963,"price":0.0008858,"boosts":0},{"ts":1788502765127,"holders":90904,"top10_pct":29.763279179042645,"lp_locked_pct":0,"buys24":2958,"sells24":4613,"vol24":1642137.23,"liq":15473368.16,"fdv":59862099,"price":0.0008681,"boosts":0},{"ts":1788508521300,"holders":90904,"top10_pct":29.763279179042645,"lp_locked_pct":0,"buys24":2977,"sells24":4698,"vol24":1656671.62,"liq":15500832.3,"fdv":60039010,"price":0.0008707,"boosts":0},{"ts":1788514489702,"holders":90904,"top10_pct":29.763279179042645,"lp_locked_pct":0,"buys24":3080,"sells24":4658,"vol24":1692569.86,"liq":15683657.95,"fdv":61103135,"price":0.0008861,"boosts":0},{"ts":1788520778780,"holders":90917,"top10_pct":29.764094654802133,"lp_locked_pct":0,"buys24":3036,"sells24":4876,"vol24":1701056.56,"liq":15454700.27,"fdv":59501991,"price":0.0008629,"boosts":0},{"ts":1788527272295,"holders":90917,"top10_pct":29.75826631343643,"lp_locked_pct":0,"buys24":3270,"sells24":4920,"vol24":1923210,"liq":14964415.83,"fdv":57059664,"price":0.0008275,"boosts":0},{"ts":1788533230199,"holders":90917,"top10_pct":29.789048665815923,"lp_locked_pct":0,"buys24":3117,"sells24":5136,"vol24":1929707.95,"liq":14820887.89,"fdv":56462603,"price":0.0008188,"boosts":0},{"ts":1788539458567,"holders":90917,"top10_pct":29.78904868311833,"lp_locked_pct":0,"buys24":2645,"sells24":4714,"vol24":1655612.99,"liq":14928508.77,"fdv":56799747,"price":0.0008237,"boosts":0},{"ts":1788545784398,"holders":90917,"top10_pct":29.797881739599184,"lp_locked_pct":0,"buys24":1944,"sells24":4312,"vol24":1339194.31,"liq":14892065.31,"fdv":56672403,"price":0.0008218,"boosts":0},{"ts":1788552000579,"holders":90917,"top10_pct":29.8121082693931,"lp_locked_pct":0,"buys24":2180,"sells24":4056,"vol24":1317026.46,"liq":15040560.97,"fdv":57630374,"price":0.0008357,"boosts":0},{"ts":1788557770802,"holders":90917,"top10_pct":29.8121082693931,"lp_locked_pct":0,"buys24":1959,"sells24":4102,"vol24":1282082.99,"liq":15063239.13,"fdv":57763721,"price":0.0008377,"boosts":0},{"ts":1788563549495,"holders":90917,"top10_pct":29.8121082693931,"lp_locked_pct":0,"buys24":1971,"sells24":3794,"vol24":1213657.95,"liq":14994558.41,"fdv":57226465,"price":0.0008299,"boosts":0},{"ts":1788569602180,"holders":90936,"top10_pct":29.812566122780282,"lp_locked_pct":0,"buys24":2026,"sells24":3698,"vol24":1191085.57,"liq":15042721.62,"fdv":57515054,"price":0.0008341,"boosts":0},{"ts":1788575641283,"holders":90936,"top10_pct":29.812868952162134,"lp_locked_pct":0,"buys24":1843,"sells24":3702,"vol24":1154167.12,"liq":14976567.68,"fdv":57009740,"price":0.0008267,"boosts":0},{"ts":1788581466468,"holders":90936,"top10_pct":29.845482267172734,"lp_locked_pct":0,"buys24":1892,"sells24":3251,"vol24":1085121.5,"liq":14984733.77,"fdv":57149872,"price":0.0008288,"boosts":0},{"ts":1788587182727,"holders":90936,"top10_pct":29.845226345647752,"lp_locked_pct":0,"buys24":2231,"sells24":3280,"vol24":1175537.52,"liq":15051928.2,"fdv":57655480,"price":0.0008361,"boosts":0},{"ts":1788593370083,"holders":90936,"top10_pct":29.845226345647752,"lp_locked_pct":0,"buys24":2208,"sells24":3128,"vol24":1161294.26,"liq":15136176.56,"fdv":57914914,"price":0.0008399,"boosts":0},{"ts":1788599183541,"holders":90936,"top10_pct":29.845239181694893,"lp_locked_pct":0,"buys24":2125,"sells24":3143,"vol24":1151227.59,"liq":15167610.79,"fdv":58075555,"price":0.0008422,"boosts":0},{"ts":1788605298602,"holders":90936,"top10_pct":29.880965865661306,"lp_locked_pct":0,"buys24":2575,"sells24":2806,"vol24":1207361.98,"liq":15390636.5,"fdv":59811009,"price":0.0008674,"boosts":0},{"ts":1788611511448,"holders":90928,"top10_pct":29.91878479706206,"lp_locked_pct":0,"buys24":2827,"sells24":3213,"vol24":1234288.06,"liq":15299527.54,"fdv":59245441,"price":0.0008592,"boosts":0},{"ts":1788617779401,"holders":90928,"top10_pct":29.91893063781683,"lp_locked_pct":0,"buys24":2836,"sells24":3005,"vol24":1163715.12,"liq":15282605.38,"fdv":58882206,"price":0.0008539,"boosts":0},{"ts":1788624122604,"holders":91617,"top10_pct":29.91889631668443,"lp_locked_pct":0,"buys24":2805,"sells24":2994,"vol24":1163505.24,"liq":15327338.22,"fdv":59140248,"price":0.0008576,"boosts":0},{"ts":1788630603450,"holders":90928,"top10_pct":29.909226526269894,"lp_locked_pct":0,"buys24":2896,"sells24":2888,"vol24":1201608.06,"liq":15391681.39,"fdv":59147206,"price":0.0008577,"boosts":0},{"ts":1788637020766,"holders":90928,"top10_pct":29.909226526269894,"lp_locked_pct":0,"buys24":3380,"sells24":2946,"vol24":1319520.28,"liq":15659542.35,"fdv":61143563,"price":0.0008867,"boosts":0},{"ts":1788643251709,"holders":90928,"top10_pct":29.909226526269894,"lp_locked_pct":0,"buys24":3428,"sells24":3145,"vol24":1379604.44,"liq":15458680.75,"fdv":59871429,"price":0.0008682,"boosts":0},{"ts":1788649323188,"holders":90928,"top10_pct":29.909226526269904,"lp_locked_pct":0,"buys24":3453,"sells24":3180,"vol24":1402391.55,"liq":15441257.78,"fdv":59758589,"price":0.0008666,"boosts":0},{"ts":1788655528424,"holders":90999,"top10_pct":30.002122071772153,"lp_locked_pct":0,"buys24":5951,"sells24":4540,"vol24":2471126.21,"liq":16255530.31,"fdv":66155710,"price":0.0009594,"boosts":0},{"ts":1788661497535,"holders":90999,"top10_pct":30.042747285994324,"lp_locked_pct":0,"buys24":7077,"sells24":6008,"vol24":3130400.25,"liq":16038149.37,"fdv":64027076,"price":0.0009285,"boosts":0},{"ts":1788667804395,"holders":90999,"top10_pct":30.27051447224442,"lp_locked_pct":0,"buys24":9421,"sells24":7331,"vol24":4204072.14,"liq":16980022.79,"fdv":70553064,"price":0.001023,"boosts":0},{"ts":1788673999748,"holders":90999,"top10_pct":30.3192493483161,"lp_locked_pct":0,"buys24":11735,"sells24":10394,"vol24":6271380.98,"liq":16675559.3,"fdv":67457941,"price":0.0009783,"boosts":0},{"ts":1788679358274,"holders":90999,"top10_pct":30.195896561904405,"lp_locked_pct":0,"buys24":12326,"sells24":11507,"vol24":6823507.51,"liq":16008970.2,"fdv":62995482,"price":0.0009135,"boosts":0},{"ts":1788687827138,"holders":90999,"top10_pct":30.13477512647315,"lp_locked_pct":0,"buys24":12936,"sells24":12186,"vol24":7270441.37,"liq":16202895.5,"fdv":63782558,"price":0.000925,"boosts":0},{"ts":1788696771750,"holders":90999,"top10_pct":30.408635290865405,"lp_locked_pct":0,"buys24":12615,"sells24":12196,"vol24":7190850.17,"liq":16162637.96,"fdv":63455238,"price":0.0009202,"boosts":0},{"ts":1788704567414,"holders":90999,"top10_pct":30.386246886495993,"lp_locked_pct":0,"buys24":12623,"sells24":12044,"vol24":7205332.16,"liq":16035097.04,"fdv":62755802,"price":0.0009101,"boosts":0},{"ts":1788711561584,"holders":90999,"top10_pct":30.395609088860734,"lp_locked_pct":0,"buys24":12819,"sells24":12077,"vol24":7313632.96,"liq":15998877.5,"fdv":62522513,"price":0.0009067,"boosts":0},{"ts":1788722227867,"holders":90999,"top10_pct":30.395609088914195,"lp_locked_pct":0,"buys24":11972,"sells24":11835,"vol24":7088204.61,"liq":15982623.71,"fdv":62400765,"price":0.0009049,"boosts":0},{"ts":1788734548433,"holders":90999,"top10_pct":30.385742836392534,"lp_locked_pct":0,"buys24":12032,"sells24":11498,"vol24":7016707.78,"liq":15937286.07,"fdv":62139369,"price":0.0009011,"boosts":0},{"ts":1788744710406,"holders":91067,"top10_pct":30.380621717474096,"lp_locked_pct":0,"buys24":9038,"sells24":8901,"vol24":5479724.25,"liq":15950213.39,"fdv":62333596,"price":0.0009039,"boosts":0},{"ts":1788757319185,"holders":91067,"top10_pct":30.222339813085302,"lp_locked_pct":0,"buys24":4809,"sells24":5772,"vol24":2967835.84,"liq":15998820.66,"fdv":62977386,"price":0.0009133,"boosts":0},{"ts":1788768507550,"holders":91067,"top10_pct":30.201934792634926,"lp_locked_pct":0,"buys24":3477,"sells24":3232,"vol24":1658945.8,"liq":15935766.88,"fdv":62849817,"price":0.0009114,"boosts":0},{"ts":1788780829103,"holders":91067,"top10_pct":30.299819566975575,"lp_locked_pct":0,"buys24":3407,"sells24":2640,"vol24":1330286.95,"liq":16099126.45,"fdv":63889967,"price":0.0009265,"boosts":0},{"ts":1788792843261,"holders":91065,"top10_pct":30.30081629064318,"lp_locked_pct":0,"buys24":3342,"sells24":2448,"vol24":1143287.84,"liq":16099836.29,"fdv":64186571,"price":0.0009308,"boosts":0},{"ts":1788803454595,"holders":91065,"top10_pct":30.301546707075108,"lp_locked_pct":0,"buys24":3650,"sells24":2876,"vol24":1320869.12,"liq":15984591.22,"fdv":63473293,"price":0.0009205,"boosts":0},{"ts":1788814009610,"holders":91065,"top10_pct":30.301241114763954,"lp_locked_pct":0,"buys24":3573,"sells24":2985,"vol24":1328376.16,"liq":16016398.21,"fdv":63694428,"price":0.0009237,"boosts":0},{"ts":1788826731754,"holders":91060,"top10_pct":30.308315081737764,"lp_locked_pct":0,"buys24":3665,"sells24":2955,"vol24":1394046.68,"liq":15944314.53,"fdv":63344739,"price":0.0009186,"boosts":0},{"ts":1788836912456,"holders":91060,"top10_pct":30.304127230935293,"lp_locked_pct":0,"buys24":3498,"sells24":3059,"vol24":1386713.82,"liq":15804394.49,"fdv":62522823,"price":0.0009067,"boosts":0},{"ts":1788850244863,"holders":91060,"top10_pct":30.31682757203584,"lp_locked_pct":0,"buys24":3337,"sells24":2744,"vol24":1332418.89,"liq":15704910.01,"fdv":62115086,"price":0.0009008,"boosts":0},{"ts":1788860831259,"holders":91071,"top10_pct":30.31686626773299,"lp_locked_pct":0,"buys24":3121,"sells24":2650,"vol24":1269576.15,"liq":16017507.58,"fdv":63961193,"price":0.0009276,"boosts":0},{"ts":1788872787174,"holders":91071,"top10_pct":30.321930956541635,"lp_locked_pct":0,"buys24":3377,"sells24":2466,"vol24":1285087.48,"liq":15971523.18,"fdv":63923889,"price":0.000927,"boosts":0},{"ts":1788885721674,"holders":91071,"top10_pct":30.322905259940377,"lp_locked_pct":0,"buys24":3162,"sells24":2651,"vol24":1255014.02,"liq":16180825.81,"fdv":64614723,"price":0.000937,"boosts":0},{"ts":1788898853483,"holders":91092,"top10_pct":30.32459495136683,"lp_locked_pct":0,"buys24":2982,"sells24":2596,"vol24":1184464.24,"liq":15925859.12,"fdv":63343691,"price":0.0009186,"boosts":0},{"ts":1788911477823,"holders":91092,"top10_pct":30.325096576014854,"lp_locked_pct":0,"buys24":2817,"sells24":2661,"vol24":1173961.82,"liq":15855551.46,"fdv":62814982,"price":0.0009109,"boosts":0},{"ts":1788923297985,"holders":91092,"top10_pct":30.329448164328824,"lp_locked_pct":0,"buys24":2299,"sells24":2425,"vol24":902762.8,"liq":15713579.59,"fdv":61725664,"price":0.0008951,"boosts":0},{"ts":1788935700895,"holders":91092,"top10_pct":30.32968425622003,"lp_locked_pct":0,"buys24":2563,"sells24":2360,"vol24":895319.94,"liq":16136735.97,"fdv":64265250,"price":0.000932,"boosts":0},{"ts":1788946572403,"holders":91075,"top10_pct":30.330488296655115,"lp_locked_pct":0,"buys24":2013,"sells24":2358,"vol24":812076.91,"liq":15968431,"fdv":63063431,"price":0.0009145,"boosts":0},{"ts":1788959371049,"holders":91075,"top10_pct":30.310052816964824,"lp_locked_pct":0,"buys24":1453,"sells24":2105,"vol24":652546.77,"liq":15956789.61,"fdv":62904570,"price":0.0009122,"boosts":0},{"ts":1788971876850,"holders":91075,"top10_pct":30.27409420145477,"lp_locked_pct":0,"buys24":1000,"sells24":1760,"vol24":533536.81,"liq":15659868.7,"fdv":61298251,"price":0.0008889,"boosts":0},{"ts":1788984729230,"holders":91064,"top10_pct":30.27408765478887,"lp_locked_pct":0,"buys24":1017,"sells24":1546,"vol24":532931.79,"liq":15474091.68,"fdv":60448004,"price":0.0008766,"boosts":0},{"ts":1788997513305,"holders":91064,"top10_pct":30.202687223619467,"lp_locked_pct":0,"buys24":1583,"sells24":1506,"vol24":742022.33,"liq":15442243.95,"fdv":60591575,"price":0.0008787,"boosts":0},{"ts":1789010300331,"holders":91064,"top10_pct":30.20891061372844,"lp_locked_pct":0,"buys24":1696,"sells24":1669,"vol24":787329.49,"liq":15367355.72,"fdv":59862122,"price":0.0008681,"boosts":0},{"ts":1789022594955,"holders":91048,"top10_pct":30.18166625591309,"lp_locked_pct":0,"buys24":1259,"sells24":1649,"vol24":734816.98,"liq":15316010.64,"fdv":59502282,"price":0.0008629,"boosts":0},{"ts":1789035997345,"holders":91048,"top10_pct":29.988665340302177,"lp_locked_pct":0,"buys24":1352,"sells24":1475,"vol24":709704.9,"liq":15262944.05,"fdv":59399241,"price":0.0008614,"boosts":0},{"ts":1789047979688,"holders":91048,"top10_pct":29.989817838491437,"lp_locked_pct":0,"buys24":1724,"sells24":1315,"vol24":777305.31,"liq":15095020.18,"fdv":59106803,"price":0.0008572,"boosts":0},{"ts":1789061411635,"holders":91048,"top10_pct":29.966020770315232,"lp_locked_pct":0,"buys24":7084,"sells24":6695,"vol24":1568886.04,"liq":15030261.94,"fdv":58321562,"price":0.0008458,"boosts":0},{"ts":1789075407784,"holders":91225,"top10_pct":29.966020770624127,"lp_locked_pct":0,"buys24":7601,"sells24":7193,"vol24":1617819.28,"liq":14982280.92,"fdv":57993874,"price":0.000841,"boosts":0},{"ts":1789091184742,"holders":91225,"top10_pct":29.96644756136555,"lp_locked_pct":0,"buys24":7204,"sells24":6918,"vol24":1399096.37,"liq":14909315.86,"fdv":57986063,"price":0.0008409,"boosts":0},{"ts":1789103975868,"holders":91225,"top10_pct":0,"lp_locked_pct":0,"buys24":7166,"sells24":6984,"vol24":1383621.35,"liq":14951244.56,"fdv":57884595,"price":0.0008394,"boosts":0},{"ts":1789108876081,"holders":91225,"top10_pct":29.934448670997828,"lp_locked_pct":0,"buys24":7144,"sells24":7074,"vol24":1367252.9,"liq":14869100.32,"fdv":57238425,"price":0.0008301,"boosts":0},{"ts":1789124398291,"holders":91189,"top10_pct":29.937886262128757,"lp_locked_pct":0,"buys24":7088,"sells24":7171,"vol24":1383712.79,"liq":14772699.56,"fdv":56736492,"price":0.0008228,"boosts":0},{"ts":1789140534268,"holders":91189,"top10_pct":29.91142362194303,"lp_locked_pct":0,"buys24":2399,"sells24":3012,"vol24":807390.71,"liq":15381476.7,"fdv":59202663,"price":0.0008585,"boosts":0},{"ts":1789158906540,"holders":91173,"top10_pct":29.912544878347617,"lp_locked_pct":0,"buys24":1472,"sells24":1961,"vol24":643201.34,"liq":15223717.1,"fdv":58377500,"price":0.0008466,"boosts":0},{"ts":1789176193627,"holders":91173,"top10_pct":29.8557122388126,"lp_locked_pct":0,"buys24":1657,"sells24":1907,"vol24":654633.69,"liq":15355155.4,"fdv":59591660,"price":0.0008642,"boosts":0},{"ts":1789193082257,"holders":91173,"top10_pct":30.023534581765116,"lp_locked_pct":0,"buys24":2055,"sells24":1759,"vol24":708788.03,"liq":15389770.94,"fdv":60182335,"price":0.0008727,"boosts":0},{"ts":1789207339033,"holders":91165,"top10_pct":30.022878094508762,"lp_locked_pct":0,"buys24":2113,"sells24":2083,"vol24":765133.86,"liq":15345172.35,"fdv":59591853,"price":0.0008642,"boosts":0},{"ts":1789224004211,"holders":91165,"top10_pct":30.022878094508762,"lp_locked_pct":0,"buys24":1773,"sells24":1566,"vol24":547588.56,"liq":15355140.68,"fdv":59662972,"price":0.0008652,"boosts":0},{"ts":1789240107691,"holders":91165,"top10_pct":30.022878095025153,"lp_locked_pct":0,"buys24":1597,"sells24":1232,"vol24":452662.54,"liq":15346409.51,"fdv":59834586,"price":0.0008677,"boosts":0},{"ts":1789256785570,"holders":91187,"top10_pct":30.022878095025153,"lp_locked_pct":0,"buys24":1391,"sells24":1179,"vol24":403266.52,"liq":15283888.81,"fdv":59248385,"price":0.0008592,"boosts":0},{"ts":1789273628940,"holders":91187,"top10_pct":30.022878095025153,"lp_locked_pct":0,"buys24":587,"sells24":1179,"vol24":273409.65,"liq":15246988.81,"fdv":59031591,"price":0.0008561,"boosts":0},{"ts":1789288428047,"holders":91188,"top10_pct":30.022878095264044,"lp_locked_pct":0,"buys24":485,"sells24":859,"vol24":212258.35,"liq":15095267.07,"fdv":58582533,"price":0.0008495,"boosts":0},{"ts":1789305927229,"holders":91188,"top10_pct":29.96391136744002,"lp_locked_pct":0,"buys24":499,"sells24":1001,"vol24":204949.98,"liq":14908962.26,"fdv":57568936,"price":0.0008348,"boosts":0},{"ts":1789321581826,"holders":91175,"top10_pct":30.022878095264044,"lp_locked_pct":0,"buys24":662,"sells24":1199,"vol24":245976.13,"liq":15097933.98,"fdv":58241552,"price":0.0008446,"boosts":0},{"ts":1789336596109,"holders":91175,"top10_pct":30.022878095784353,"lp_locked_pct":0,"buys24":513,"sells24":1154,"vol24":218405.88,"liq":15125752.05,"fdv":58305975,"price":0.0008455,"boosts":0},{"ts":1789352760225,"holders":91164,"top10_pct":29.962178350398883,"lp_locked_pct":0,"buys24":947,"sells24":1240,"vol24":273342.27,"liq":15047909.88,"fdv":58072574,"price":0.0008422,"boosts":0},{"ts":1789367690455,"holders":91164,"top10_pct":30.022878095919534,"lp_locked_pct":0,"buys24":1461,"sells24":1394,"vol24":418670.73,"liq":15300203.03,"fdv":59707211,"price":0.0008659,"boosts":0},{"ts":1789385583697,"holders":91162,"top10_pct":30.022878096202078,"lp_locked_pct":0,"buys24":1544,"sells24":1736,"vol24":499219.38,"liq":15253170.05,"fdv":58960033,"price":0.000855,"boosts":0},{"ts":1789403310595,"holders":91162,"top10_pct":29.96255015968066,"lp_locked_pct":0,"buys24":1345,"sells24":1443,"vol24":445187.83,"liq":15311813.06,"fdv":58893159,"price":0.0008541,"boosts":0},{"ts":1789423074235,"holders":91168,"top10_pct":29.9493554350013,"lp_locked_pct":0,"buys24":1610,"sells24":1467,"vol24":498015.46,"liq":15417308.55,"fdv":59416856,"price":0.0008616,"boosts":0},{"ts":1789441668881,"holders":91168,"top10_pct":29.952782456833795,"lp_locked_pct":0,"buys24":1389,"sells24":1363,"vol24":473520.25,"liq":15222470.18,"fdv":58759752,"price":0.0008521,"boosts":0},{"ts":1789463212353,"holders":91168,"top10_pct":29.97882249328918,"lp_locked_pct":0,"buys24":1302,"sells24":1075,"vol24":352765.33,"liq":15178727.89,"fdv":59118189,"price":0.0008573,"boosts":0},{"ts":1789481070856,"holders":91165,"top10_pct":29.979064881428023,"lp_locked_pct":0,"buys24":1749,"sells24":1158,"vol24":454825.28,"liq":15227974.63,"fdv":59422191,"price":0.0008617,"boosts":0},{"ts":1789500152565,"holders":91165,"top10_pct":30.001235956326887,"lp_locked_pct":0,"buys24":2478,"sells24":1707,"vol24":681850.81,"liq":15027873.22,"fdv":59206622,"price":0.0008586,"boosts":0},{"ts":1789519603729,"holders":91210,"top10_pct":29.916957300679385,"lp_locked_pct":0,"buys24":2790,"sells24":1945,"vol24":755577.91,"liq":14900885.14,"fdv":58974245,"price":0.0008552,"boosts":0},{"ts":1789531803298,"holders":91210,"top10_pct":30.054133769822464,"lp_locked_pct":0,"buys24":3073,"sells24":2092,"vol24":842102,"liq":15027332.22,"fdv":59835187,"price":0.0008677,"boosts":0},{"ts":1789550097794,"holders":91205,"top10_pct":30.055662502402072,"lp_locked_pct":0,"buys24":3305,"sells24":2635,"vol24":984323.61,"liq":15021879.67,"fdv":59935834,"price":0.0008692,"boosts":0},{"ts":1789568905227,"holders":91205,"top10_pct":30.108430767897186,"lp_locked_pct":0,"buys24":3913,"sells24":3055,"vol24":1199407.53,"liq":15176672.03,"fdv":61201406,"price":0.0008875,"boosts":0},{"ts":1789586068785,"holders":91271,"top10_pct":30.163819718880468,"lp_locked_pct":0,"buys24":4313,"sells24":3501,"vol24":1434719.33,"liq":15373598.75,"fdv":62055879,"price":0.0008999,"boosts":0},{"ts":1789603564037,"holders":91271,"top10_pct":29.895392600493352,"lp_locked_pct":0,"buys24":4639,"sells24":4168,"vol24":1668520.12,"liq":15346400.8,"fdv":61616842,"price":0.0008936,"boosts":0},{"ts":1789621839671,"holders":91271,"top10_pct":30.063105954452507,"lp_locked_pct":0,"buys24":4953,"sells24":4569,"vol24":1801108.76,"liq":15684027.1,"fdv":63577246,"price":0.000922,"boosts":0},{"ts":1789642847264,"holders":91323,"top10_pct":30.181665422248642,"lp_locked_pct":0,"buys24":6785,"sells24":6130,"vol24":2647940.64,"liq":15916733.27,"fdv":65483800,"price":0.0009496,"boosts":0},{"ts":1789660515327,"holders":91323,"top10_pct":30.202077598543408,"lp_locked_pct":0,"buys24":6686,"sells24":6480,"vol24":2668159.93,"liq":16053158.23,"fdv":65678908,"price":0.0009525,"boosts":0},{"ts":1789678467265,"holders":91323,"top10_pct":30.076252686758377,"lp_locked_pct":0,"buys24":5993,"sells24":5937,"vol24":2382908.62,"liq":15949666.68,"fdv":64811704,"price":0.0009399,"boosts":0},{"ts":1789697949556,"holders":91381,"top10_pct":30.078161961622442,"lp_locked_pct":0,"buys24":5663,"sells24":5484,"vol24":2216803.59,"liq":16199883.31,"fdv":66062656,"price":0.000958,"boosts":0},{"ts":1789717976493,"holders":91381,"top10_pct":30.1687960340665,"lp_locked_pct":0,"buys24":3755,"sells24":4646,"vol24":1579428.82,"liq":16522524.43,"fdv":66438818,"price":0.0009635,"boosts":0},{"ts":1789740110900,"holders":91392,"top10_pct":30.094078388037307,"lp_locked_pct":0,"buys24":2462,"sells24":3344,"vol24":1051930.13,"liq":16725448.71,"fdv":66548956,"price":0.0009651,"boosts":0},{"ts":1789760157288,"holders":91392,"top10_pct":30.056178874734023,"lp_locked_pct":0,"buys24":2501,"sells24":3733,"vol24":1183763.84,"liq":17349485.25,"fdv":68229010,"price":0.0009894,"boosts":0},{"ts":1789781791638,"holders":91392,"top10_pct":29.917791409184357,"lp_locked_pct":0,"buys24":2750,"sells24":4473,"vol24":1409810.91,"liq":17361399.26,"fdv":68520058,"price":0.0009937,"boosts":0},{"ts":1789803214628,"holders":91398,"top10_pct":30.049336846485694,"lp_locked_pct":0,"buys24":2909,"sells24":4627,"vol24":1448922.43,"liq":16913843.97,"fdv":65912493,"price":0.0009559,"boosts":0}],"live":{"price":0.0009596416894308788,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0009596416894308788,"pool_fee_percentage":null,"pool_created_at":"2024-03-15T19:27:53Z","fdv_usd":66087470.72919929,"market_cap_usd":66087470.72919929,"price_change_percentage":{"m5":-0.09772192721272169,"h1":-0.2111883928445662,"h6":-3.300843731368929,"h24":-0.019450862134357975},"transactions":{"m5":{"buys":null,"sells":24,"buyers":3,"sellers":null},"h1":{"buys":52,"sells":74,"buyers":15,"sellers":null},"h6":{"buys":415,"sells":901,"buyers":136,"sellers":null},"h24":{"buys":3720,"sells":5704,"buyers":486,"sellers":null}},"volume_usd":{"m5":3748.578702721512,"h1":24156.685845130552,"h6":206859.34172152163,"h24":1500420.2078407933},"reserve_in_usd":16997869.643132444,"pool_name":"BOME / SOL","dex":"jupiter","holders":91973,"organic":66.21211434346937,"organicLabel":"medium","topHoldersPct":11.90718826371135,"tags":["community","moonshot-verified","strict","verified","meme"]},"tok":{"name":"BOOK OF MEME","image_url":"https://gateway.pinata.cloud/ipfs/bafkreihztk5poge7f2lz6logfjmhc7h7u6shvgacoktnuezks5oblmieue","total_supply":68866819206.64874},"ticks":[[1789723399879,0.0009608652011458713],[1789723460506,0.0009608652011458713],[1789723521002,0.0009608652011458713],[1789723581742,0.0009608652011458713],[1789723642312,0.0009608652011458713],[1789723702880,0.0009608652011458713],[1789723763567,0.0009599041459309292],[1789723824267,0.0009604015625580272],[1789723884794,0.0009604015625580272],[1789723945318,0.0009604015625580272],[1789724005773,0.0009604015625580272],[1789724066406,0.0009604015625580272],[1789724127080,0.0009604015625580272],[1789724187723,0.0009604015625580272],[1789724248204,0.0009604015625580272],[1789724308899,0.0009604015625580272],[1789724369558,0.0009604015625580272],[1789724430312,0.0009546547814661538],[1789724490873,0.0009535881911598928],[1789724551641,0.0009535881911598928],[1789724612302,0.0009535881911598928],[1789724673078,0.0009535881911598928],[1789724733683,0.0009535881911598928],[1789724794417,0.0009536509039091496],[1789724854948,0.0009536509039091496],[1789724915574,0.0009536509039091496],[1789724976286,0.0009552849467929362],[1789725037083,0.0009552239484866634],[1789725097497,0.0009547917446200051],[1789725158104,0.000954335179153782],[1789725218851,0.0009544606160100326],[1789725279448,0.0009544315448178134],[1789725340230,0.0009549397453469099],[1789725400997,0.0009544384822302517],[1789725461609,0.0009617024940882923],[1789725521949,0.0009627512978151845],[1789725582783,0.0009638670881194661],[1789725643545,0.0009638670881194661],[1789725704180,0.0009638670881194661],[1789725764888,0.0009654712979548115],[1789725825474,0.0009669284260467885],[1789725886141,0.0009669284260467885],[1789725946789,0.0009621935719071305],[1789726007566,0.0009620271660062418],[1789726068307,0.0009614286464663848],[1789726128780,0.0009604784688599214],[1789726189448,0.0009603882784651169],[1789726250213,0.0009602612840070476],[1789726310801,0.0009602612840070476],[1789726371494,0.0009602612840070476],[1789726432258,0.0009639644308745807],[1789726493075,0.0009639644308745807],[1789726553805,0.0009639644308745807],[1789726614174,0.0009639644308745807],[1789726674785,0.0009639644308745807],[1789726735491,0.0009639644308745807],[1789726796163,0.0009597064650568666],[1789726856837,0.0009597064650568666],[1789726917383,0.0009597064650568666],[1789726978153,0.0009597064650568666],[1789727038810,0.0009597064650568666],[1789727099461,0.0009597064650568666],[1789727160314,0.0009597064650568666],[1789727221045,0.0009597064650568666],[1789727281729,0.0009597064650568666],[1789727342338,0.0009597064650568666],[1789727403146,0.0009597064650568666],[1789727463791,0.000965465970287891],[1789727524405,0.000965465970287891],[1789727585026,0.000965465970287891],[1789727645775,0.000965465970287891],[1789727706511,0.000965465970287891],[1789727767269,0.000965465970287891],[1789727828063,0.000965465970287891],[1789727888693,0.000965465970287891],[1789727949190,0.000965465970287891],[1789728009898,0.0009654535545318926],[1789728070499,0.0009666979273607616],[1789728131045,0.0009667982387476973],[1789728191826,0.0009670619048114957],[1789728252476,0.0009664238333216735],[1789728313315,0.0009665148631711344],[1789728374117,0.0009665148631711344],[1789728434717,0.0009666385162946431],[1789728495561,0.0009668397767519503],[1789728556141,0.0009668397767519503],[1789728616288,0.0009608454964191173],[1789728677076,0.0009608454964191173],[1789728737933,0.0009608454964191173],[1789728798656,0.0009608454964191173],[1789728859257,0.0009608454964191173],[1789728919915,0.0009608454964191173],[1789728980702,0.0009608454964191173],[1789729041471,0.0009608454964191173],[1789729102146,0.0009608454964191173],[1789729162622,0.0009608454964191173],[1789729223242,0.0009608454964191173],[1789729283797,0.0009608454964191173],[1789729344626,0.0009608454964191173],[1789729405363,0.0009577564996964334],[1789729465821,0.0009575467168280549],[1789729526611,0.0009566810655002193],[1789729587222,0.0009524899896678853],[1789729647823,0.0009517048407823873],[1789729708390,0.0009468187117866837],[1789729768987,0.0009455209977998715],[1789729829474,0.0009452895558455325],[1789729890130,0.0009462620658967789],[1789729950866,0.000944163200916732],[1789730011489,0.0009441476803610219],[1789730072083,0.0009425221373715747],[1789730132856,0.0009425221373715747],[1789730193397,0.0009425221373715747],[1789730254180,0.0009423237412666861],[1789730314867,0.0009420047385879721],[1789730375402,0.0009412653044097835],[1789730435848,0.0009412653044097835],[1789730496502,0.0009412653044097835],[1789730556946,0.0009411335892019135],[1789730617777,0.0009411335892019135],[1789730678322,0.0009411335892019135],[1789730739151,0.0009458702816895783],[1789730799929,0.0009458702816895783],[1789730860746,0.0009458702816895783],[1789730921120,0.0009454276892313899],[1789730981809,0.0009454467610776786],[1789731042368,0.0009454467610776786],[1789731103126,0.0009454467610776786],[1789731163762,0.0009453279248033619],[1789731224287,0.00094608826793843],[1789731284782,0.00094608826793843],[1789731345564,0.00094608826793843],[1789731406116,0.0009484030783726728],[1789731466977,0.0009489042184213051],[1789731527634,0.0009489667342465399],[1789731588452,0.0009489667342465399],[1789731649028,0.0009504726108559758],[1789731709767,0.0009504726108559758],[1789731770413,0.0009504726108559758],[1789731831100,0.0009504726108559758],[1789731891770,0.0009492685656408176],[1789731952534,0.0009490039735563892],[1789732013149,0.0009488461445829987],[1789732073627,0.0009488461445829987],[1789732134325,0.0009488461445829987],[1789732195112,0.0009488461445829987],[1789732255569,0.0009488461445829987],[1789732316267,0.0009488461445829987],[1789732376755,0.0009488461445829987],[1789732437427,0.0009488461445829987],[1789732498164,0.0009504886719386556],[1789732558635,0.0009509569725668653],[1789732619113,0.0009509569725668653],[1789732679658,0.0009509569725668653],[1789732740329,0.0009509569725668653],[1789732800857,0.0009509569725668653],[1789732861573,0.0009509569725668653],[1789732922097,0.0009502084612911915],[1789732982659,0.0009502084612911915],[1789733043393,0.0009502084612911915],[1789733104204,0.0009499110585718239],[1789733164632,0.0009503394207795468],[1789733225381,0.0009503394207795468],[1789733285842,0.0009517563785104564],[1789733346429,0.0009505705790214086],[1789733407037,0.0009513203926328016],[1789733467844,0.000951170875558291],[1789733528541,0.000951170875558291],[1789733588898,0.000951170875558291],[1789733649341,0.000951170875558291],[1789733709942,0.000951170875558291],[1789733770618,0.000951170875558291],[1789733831047,0.0009453949702925914],[1789733891718,0.0009453949702925914],[1789733952492,0.0009453949702925914],[1789734013028,0.0009453949702925914],[1789734073769,0.0009510001713873404],[1789734134433,0.0009510001713873404],[1789734194878,0.0009510001713873404],[1789734255636,0.0009510001713873404],[1789734316262,0.0009510001713873404],[1789734377036,0.0009510001713873404],[1789734437612,0.0009510001713873404],[1789734498197,0.0009510001713873404],[1789734558749,0.0009510001713873404],[1789734619196,0.0009510001713873404],[1789734679918,0.0009510001713873404],[1789734740493,0.0009510001713873404],[1789734801072,0.0009510001713873404],[1789734861795,0.0009510001713873404],[1789734922478,0.0009520527982345039],[1789734982896,0.0009531421214051002],[1789735043723,0.0009531421214051002],[1789735104188,0.0009531421214051002],[1789735164573,0.0009531421214051002],[1789735225265,0.0009531421214051002],[1789735285938,0.0009531421214051002],[1789735346638,0.0009531421214051002],[1789735407417,0.0009531421214051002],[1789735468109,0.0009531421214051002],[1789735528763,0.0009531421214051002],[1789735589594,0.0009531421214051002],[1789735649736,0.0009531421214051002],[1789735710594,0.0009531421214051002],[1789735771102,0.0009502961710031507],[1789735831708,0.0009494623035999746],[1789735892324,0.0009494303312319424],[1789735953175,0.0009494303312319424],[1789736013833,0.0009490006135984657],[1789736074479,0.0009490006135984657],[1789736134964,0.0009490006135984657],[1789736195511,0.0009490006135984657],[1789736256247,0.0009477938650219733],[1789736316778,0.0009477938650219733],[1789736377551,0.0009477938650219733],[1789736438025,0.0009477938650219733],[1789736498546,0.0009477938650219733],[1789736559341,0.0009477938650219733],[1789736620027,0.0009460866701991379],[1789736680586,0.0009449023101068384],[1789736741162,0.0009449023101068384],[1789736801947,0.0009449023101068384],[1789736862668,0.0009449023101068384],[1789736923276,0.0009449023101068384],[1789736984002,0.0009496134540423617],[1789737044813,0.0009504253556357574],[1789737105548,0.0009505633506744643],[1789737166207,0.000950735968011679],[1789737226743,0.000950735968011679],[1789737287390,0.000950735968011679],[1789737347909,0.000950735968011679],[1789737408282,0.0009512902704689379],[1789737469054,0.0009517525350478157],[1789737529839,0.0009527368527564414],[1789737590437,0.0009531419857989245],[1789737651141,0.0009531535308325423],[1789737711527,0.0009531535308325423],[1789737772208,0.0009531535308325423],[1789737832825,0.0009531535308325423],[1789737893550,0.0009531535308325423],[1789737954137,0.0009531535308325423],[1789738014988,0.0009531535308325423],[1789738075655,0.0009531535308325423],[1789738135978,0.0009490804155261922],[1789738196626,0.0009485164021386605],[1789738257197,0.0009483411208395229],[1789738317751,0.0009496777899793194],[1789738378601,0.0009486961048994888],[1789738439339,0.0009486961048994888],[1789738500045,0.0009490166451820018],[1789738560561,0.0009537731858520173],[1789738621248,0.0009504980811118325],[1789738681952,0.0009512035672299689],[1789738742572,0.0009512035672299689],[1789738803341,0.0009512035672299689],[1789738863940,0.0009512035672299689],[1789738924573,0.0009652695114113431],[1789738985021,0.0009677968633015449],[1789739045741,0.0009677968633015449],[1789739106609,0.0009677968633015449],[1789739167413,0.0009677968633015449],[1789739228140,0.0009628006997241331],[1789739288925,0.000961840647406921],[1789739349725,0.0009632458455302347],[1789739410234,0.0009632458455302347],[1789739470699,0.0009632458455302347],[1789739531215,0.0009646707833212049],[1789739591964,0.0009656646368058662],[1789739652684,0.0009656646368058662],[1789739713268,0.0009710436381509973],[1789739773788,0.0009690289391752159],[1789739834593,0.0009690289391752159],[1789739895266,0.0009690289391752159],[1789739955841,0.0009690289391752159],[1789740016403,0.0009690289391752159],[1789740077132,0.000964353682333141],[1789740137869,0.000964353682333141],[1789740198577,0.000964353682333141],[1789740259250,0.000964353682333141],[1789740319842,0.0009656579635358034],[1789740380338,0.0009656579635358034],[1789740440681,0.0009672228341902557],[1789740500988,0.0009672228341902557],[1789740561295,0.0009726498090159796],[1789740621612,0.000972588039304146],[1789740681868,0.000972588039304146],[1789740742287,0.000972588039304146],[1789740802625,0.000972588039304146],[1789740863230,0.000972588039304146],[1789740923929,0.000972588039304146],[1789740984576,0.000972588039304146],[1789741045191,0.0009768256866322445],[1789741105791,0.0009774132459088212],[1789741166319,0.0009756425601818601],[1789741226896,0.0009757312118172384],[1789741287415,0.0009772989341906885],[1789741348246,0.0009802536288622161],[1789741408843,0.000980982952850573],[1789741469618,0.0009858028106711375],[1789741530383,0.0009878659700446376],[1789741591202,0.0009888299623329998],[1789741651658,0.000987490326254711],[1789741712266,0.0009877210769318981],[1789741773044,0.0009874175880988539],[1789741833400,0.0009874704089386495],[1789741893667,0.0009874704089386495],[1789741953877,0.000988856453257081],[1789742014242,0.000988856453257081],[1789742074514,0.0009818263923691772],[1789742134816,0.0009818263923691772],[1789742195196,0.0009819735020494898],[1789742255894,0.000981154847315071],[1789742316514,0.000981154847315071],[1789742377239,0.0009910232463518158],[1789742437685,0.0009910232463518158],[1789742498514,0.0009852302769192062],[1789742559011,0.0009852302769192062],[1789742619615,0.0009852302769192062],[1789742680401,0.0009852302769192062],[1789742741136,0.000985697803254722],[1789742801805,0.0009846286937909648],[1789742862592,0.0009846286937909648],[1789742923471,0.0009931783682560512],[1789742984028,0.0009967370015176724],[1789743044745,0.0009995890624437639],[1789743105396,0.000999600932256282],[1789743165790,0.0009936635101829119],[1789743226180,0.0009929133580473194],[1789743286430,0.0009922735053961018],[1789743346808,0.0009915440460809845],[1789743407027,0.0009955988925828348],[1789743467243,0.000991319624226082],[1789743527488,0.000991319624226082],[1789743587693,0.0009953464643786606],[1789743648065,0.00099074233540214],[1789743708351,0.0009900020004055584],[1789743768934,0.0009876307372904028],[1789743829756,0.0009867084189552086],[1789743890497,0.0009899981966758036],[1789743950790,0.0009899981966758036],[1789744011087,0.0009779559073606874],[1789744071434,0.0009769424380141746],[1789744131800,0.0009776342279242973],[1789744192088,0.0009720262263928314],[1789744252587,0.0009759455464405747],[1789744313305,0.0009701380294237933],[1789744373972,0.0009701380294237933],[1789744434831,0.0009701380294237933],[1789744495326,0.000967507986901354],[1789744556094,0.0009668299127283833],[1789744616389,0.0009668299127283833],[1789744677060,0.0009668299127283833],[1789744737594,0.0009668299127283833],[1789744797919,0.0009780794685558592],[1789744858298,0.0009780794685558592],[1789744918462,0.0009780794685558592],[1789744978792,0.0009780794685558592],[1789745039034,0.0009772457194998324],[1789745099534,0.0009775258431629229],[1789745160295,0.0009775258431629229],[1789745221010,0.0009741502723801236],[1789745281446,0.0009815633957767711],[1789745342088,0.0009810078990403978],[1789745402751,0.0009806550169749774],[1789745463402,0.0009806550169749774],[1789745523735,0.0009806550169749774],[1789745584287,0.0009741592500293334],[1789745644877,0.0009732041892243303],[1789745705596,0.0009728415095955004],[1789745766305,0.0009722026628424709],[1789745826634,0.0009716499081261973],[1789745886919,0.0009721727143942418],[1789745947228,0.0009721727143942418],[1789746007434,0.0009721727143942418],[1789746067870,0.0009721727143942418],[1789746128334,0.0009768562405562753],[1789746189075,0.0009716596735842638],[1789746249670,0.0009716596735842638],[1789746310313,0.0009716596735842638],[1789746370572,0.0009716596735842638],[1789746430809,0.0009716596735842638],[1789746490982,0.0009716596735842638],[1789746551182,0.0009716596735842638],[1789746611453,0.0009716596735842638],[1789746671741,0.0009716596735842638],[1789746732098,0.0009716596735842638],[1789746792376,0.0009716596735842638],[1789746852867,0.0009716596735842638],[1789746913480,0.0009716596735842638],[1789746974257,0.0009776290455137562],[1789747034818,0.0009776290455137562],[1789747095327,0.0009738713431475852],[1789747155978,0.0009732127499292875],[1789747216586,0.0009732127499292875],[1789747277303,0.0009732127499292875],[1789747338043,0.0009819427407060397],[1789747398827,0.0009819427407060397],[1789747459485,0.0009827958663823418],[1789747520088,0.0009836893595609076],[1789747580425,0.0009836893595609076],[1789747640695,0.0009836893595609076],[1789747700946,0.0009805756392887992],[1789747761278,0.0009805756392887992],[1789747821462,0.0009846643846500717],[1789747882159,0.0009858371891505221],[1789747942843,0.0009858554023936756],[1789748003509,0.0009858554023936756],[1789748064205,0.0009858554023936756],[1789748124873,0.0009858554023936756],[1789748185390,0.0009866000512376639],[1789748246157,0.0009866000512376639],[1789748306817,0.0009866000512376639],[1789748367063,0.0009866000512376639],[1789748427398,0.0009866000512376639],[1789748487806,0.0009866000512376639],[1789748548143,0.0009877972016844433],[1789748608351,0.000987928187365288],[1789748668642,0.000987928187365288],[1789748729358,0.000987928187365288],[1789748790126,0.000987928187365288],[1789748850854,0.000987928187365288],[1789748911648,0.000987928187365288],[1789748972165,0.000987928187365288],[1789749032722,0.000987928187365288],[1789749093229,0.000987928187365288],[1789749153906,0.000987928187365288],[1789749214292,0.000987928187365288],[1789749274549,0.000987928187365288],[1789749334826,0.0009866496305760775],[1789749395141,0.0009866496305760775],[1789749455561,0.0009924845420955846],[1789749515878,0.0009924845420955846],[1789749576435,0.0009924845420955846],[1789749637071,0.0009924845420955846],[1789749697828,0.0009870337191351468],[1789749758289,0.0009870337191351468],[1789749818855,0.0009870337191351468],[1789749879551,0.0009870337191351468],[1789749940391,0.0009870337191351468],[1789750001108,0.0009870337191351468],[1789750061639,0.0009870337191351468],[1789750122162,0.0009870337191351468],[1789750182869,0.0009870337191351468],[1789750243516,0.0009870337191351468],[1789750304074,0.0009870337191351468],[1789750364779,0.0009833163041705708],[1789750425598,0.0009831868765043193],[1789750486228,0.0009831868765043193],[1789750546941,0.0009830885304293866],[1789750607629,0.0009830885304293866],[1789750668298,0.0009830885304293866],[1789750729055,0.0009842106817960405],[1789750789569,0.0009841204832561053],[1789750850210,0.0009889278766112596],[1789750910746,0.0009875673927650605],[1789750971427,0.0009807579085404341],[1789751031779,0.0009807579085404341],[1789751092136,0.0009840168915104953],[1789751152482,0.0009855634141281207],[1789751212912,0.0009881920852810636],[1789751273219,0.0009850558666817295],[1789751333466,0.0009912669194535955],[1789751393773,0.0009913396713912188],[1789751454010,0.0009913396713912188],[1789751514646,0.0009913396713912188],[1789751575486,0.0009913396713912188],[1789751636230,0.0009913396713912188],[1789751696652,0.0009913396713912188],[1789751757479,0.000993140421749869],[1789751818056,0.0009935693486340443],[1789751878754,0.0009975067593719802],[1789751939350,0.0009975067593719802],[1789751999741,0.000992151491235167],[1789752060026,0.0009912445776128114],[1789752120454,0.0009889464174243183],[1789752180805,0.0009889464174243183],[1789752241086,0.0009896266589322484],[1789752301503,0.0009896266589322484],[1789752361850,0.0009896266589322484],[1789752422509,0.000987769385369193],[1789752483206,0.0009875706636679872],[1789752544023,0.0009866340172297444],[1789752604643,0.0009866442855125878],[1789752665248,0.0009876190706559393],[1789752725920,0.0009876190706559393],[1789752786573,0.0009876190706559393],[1789752846980,0.0009876190706559393],[1789752907622,0.0009868695490726108],[1789752968264,0.0009855121219553983],[1789753028900,0.0009849817237417976],[1789753089198,0.0009849817237417976],[1789753149505,0.0009849817237417976],[1789753209863,0.0009849817237417976],[1789753270249,0.0009849817237417976],[1789753330597,0.0009849817237417976],[1789753390925,0.0009861043448636897],[1789753451251,0.0009861043448636897],[1789753511653,0.0009909442927750914],[1789753571933,0.0009876752757415385],[1789753632194,0.000986636115010835],[1789753692488,0.0009858682991816163],[1789753752730,0.0009849292758178627],[1789753813141,0.0009839988067285573],[1789753873489,0.0009839014455643807],[1789753933699,0.0009839014455643807],[1789753994025,0.0009833654075250354],[1789754054320,0.0009833654075250354],[1789754114618,0.0009833654075250354],[1789754174951,0.0009833654075250354],[1789754235200,0.0009833654075250354],[1789754295490,0.0009901651288244978],[1789754355669,0.00099042244801495],[1789754415891,0.00099042244801495],[1789754476030,0.000991373034064558],[1789754536365,0.0009911190836012467],[1789754596687,0.0009935602794656946],[1789754657025,0.0009937005042835185],[1789754717278,0.0009930707204769621],[1789754777616,0.0009942899605280098],[1789754837942,0.0009942899605280098],[1789754898161,0.0009894761261487397],[1789754958480,0.0009883404127874111],[1789755018763,0.0009883404127874111],[1789755079094,0.0009883404127874111],[1789755139529,0.0009883404127874111],[1789755199726,0.0009936874147164101],[1789755259998,0.0009947897027381238],[1789755320230,0.0009947897027381238],[1789755380491,0.0009957474501933016],[1789755440784,0.0009957474501933016],[1789755501256,0.0009957474501933016],[1789755561911,0.0009926288458595694],[1789755622589,0.0009926288458595694],[1789755683233,0.0009977956155909134],[1789755743800,0.0009977956155909134],[1789755804626,0.000992326688793305],[1789755865382,0.000992326688793305],[1789755925741,0.0009929359271664872],[1789755986031,0.0009929359271664872],[1789756046335,0.0009929359271664872],[1789756106583,0.000992337473568727],[1789756166900,0.0009922789356113066],[1789756237156,0.0009915252151356632],[1789756297589,0.0009914474710727191],[1789756357706,0.000990150189904105],[1789756418045,0.0009894760712259051],[1789756478365,0.0009893482543537637],[1789756538728,0.0009893482543537637],[1789756598931,0.0009893482543537637],[1789756659312,0.0009893482543537637],[1789756719569,0.0009906504074484418],[1789756779859,0.0009905633766247501],[1789756840193,0.0009905633766247501],[1789756900470,0.0009892399653466644],[1789756960862,0.0009885190450730007],[1789757021529,0.0009874954352697108],[1789757082044,0.0009874954352697108],[1789757142549,0.0009863695400225668],[1789757203247,0.0009846702786471776],[1789757263715,0.0009847034685534347],[1789757324391,0.0009844577487809554],[1789757384999,0.0009839179431002485],[1789757445457,0.0009838383372983322],[1789757506010,0.000983639715834266],[1789757566590,0.000983639715834266],[1789757626908,0.000983639715834266],[1789757687190,0.000983639715834266],[1789757747544,0.000983639715834266],[1789757807888,0.000983639715834266],[1789757868236,0.000983639715834266],[1789757928542,0.000983639715834266],[1789757988898,0.000983639715834266],[1789758049314,0.000983639715834266],[1789758109694,0.000983639715834266],[1789758169862,0.000983639715834266],[1789758230029,0.0009821974201424002],[1789758290426,0.000987585646177717],[1789758350775,0.0009876552827200416],[1789758411061,0.0009839140722647346],[1789758471472,0.0009838241119360326],[1789758531735,0.0009842863528475685],[1789758592061,0.0009844998603321616],[1789758652399,0.0009844560293909843],[1789758712808,0.0009844560293909843],[1789758773123,0.0009844560293909843],[1789758833512,0.0009844560293909843],[1789758893762,0.0009915284412720714],[1789758954074,0.0009920931954341217],[1789759014412,0.0009928566879566308],[1789759074722,0.0009941614867342381],[1789759135066,0.000988687041305666],[1789759195431,0.0009867978862554312],[1789759255666,0.0009889951733866116],[1789759315902,0.0009895055943314579],[1789759376124,0.0009905800053138247],[1789759436402,0.0009918095298942964],[1789759496757,0.0009918095298942964],[1789759557044,0.0009918095298942964],[1789759617421,0.0009918095298942964],[1789759677708,0.0009891395638441862],[1789759737948,0.0009891395638441862],[1789759798226,0.0009891395638441862],[1789759858529,0.0009891395638441862],[1789759918847,0.0009922446620321932],[1789759979116,0.0009922446620321932],[1789760039441,0.0009922446620321932],[1789760099707,0.0009901527077413495],[1789760160091,0.000989692513632432],[1789760220462,0.0009895481591236904],[1789760280569,0.0009895481591236904],[1789760340780,0.0009895481591236904],[1789760401053,0.0009930088644855293],[1789760461430,0.0009930088644855293],[1789760521738,0.0009930088644855293],[1789760582042,0.0009930088644855293],[1789760642241,0.0009930088644855293],[1789760702690,0.0009899134163500916],[1789760763099,0.000989421074428849],[1789760823624,0.0009902304465594796],[1789760884444,0.000989735528229117],[1789760945079,0.0009885142286435913],[1789761005656,0.0009882013005518327],[1789761066165,0.0009870614981184753],[1789761126700,0.0009868183968102342],[1789761187425,0.0009858931949323795],[1789761248108,0.0009850631506658927],[1789761308672,0.0009842562225407564],[1789761369449,0.0009846317465853163],[1789761430179,0.0009840709786504383],[1789761490635,0.0009828758801323954],[1789761551218,0.0009840824816396761],[1789761611919,0.0009835181516379783],[1789761672616,0.0009835181516379783],[1789761733467,0.0009835181516379783],[1789761794075,0.0009835181516379783],[1789761854646,0.0009835181516379783],[1789761915136,0.0009835181516379783],[1789761975779,0.0009826720418893153],[1789762036609,0.0009824919906162625],[1789762097259,0.0009834737166507291],[1789762157867,0.0009815253398465413],[1789762218593,0.0009801961081667297],[1789762279358,0.0009801961081667297],[1789762340005,0.0009801961081667297],[1789762400482,0.0009801961081667297],[1789762461291,0.0009801961081667297],[1789762522128,0.0009801961081667297],[1789762582646,0.0009807346671903447],[1789762643415,0.0009807346671903447],[1789762704182,0.0009807346671903447],[1789762764727,0.0009797380231492967],[1789762825390,0.0009800868581723687],[1789762885735,0.000979340551296341],[1789762946481,0.0009842557759752089],[1789763007124,0.0009842557759752089],[1789763067939,0.0009842557759752089],[1789763128644,0.0009842557759752089],[1789763189355,0.0009818600473676647],[1789763249741,0.0009818600473676647],[1789763310531,0.0009818600473676647],[1789763371120,0.0009818600473676647],[1789763431647,0.0009810563164469107],[1789763492256,0.0009817314336869878],[1789763552880,0.0009817314336869878],[1789763613169,0.0009817314336869878],[1789763673444,0.0009817314336869878],[1789763733650,0.0009817314336869878],[1789763793977,0.0009817314336869878],[1789763854360,0.0009817314336869878],[1789763914742,0.0009828680250172498],[1789763975099,0.0009834726266438392],[1789764035502,0.0009833515547879043],[1789764096006,0.0009849210367584265],[1789764156382,0.0009849210367584265],[1789764216605,0.0009849210367584265],[1789764276924,0.0009849210367584265],[1789764337241,0.0009849210367584265],[1789764397588,0.0009849210367584265],[1789764457894,0.0009849210367584265],[1789764518153,0.0009849210367584265],[1789764578360,0.0009849210367584265],[1789764638756,0.0009849210367584265],[1789764699004,0.0009849210367584265],[1789764759362,0.0009849210367584265],[1789764819529,0.0009849210367584265],[1789764879792,0.0009849210367584265],[1789764940143,0.0009849210367584265],[1789765000481,0.0009849210367584265],[1789765060847,0.0009849210367584265],[1789765121172,0.000980676600620901],[1789765181461,0.000980676600620901],[1789765241609,0.000980676600620901],[1789765301837,0.000980676600620901],[1789765362625,0.000980676600620901],[1789765423121,0.000980676600620901],[1789765483858,0.000980676600620901],[1789765544525,0.0009867432161501236],[1789765604872,0.0009867432161501236],[1789765665150,0.0009867432161501236],[1789765725470,0.0009867432161501236],[1789765785776,0.0009867432161501236],[1789765846089,0.0009891299921568903],[1789765906359,0.000988933935334617],[1789765966738,0.000989613452058431],[1789766027366,0.0009949564789504023],[1789766087954,0.0009974414911164918],[1789766148540,0.0009972791234959626],[1789766209292,0.0009972791234959626],[1789766269562,0.0009919226982878164],[1789766329941,0.0009965527027747953],[1789766390131,0.0009965527027747953],[1789766450455,0.0009965527027747953],[1789766510840,0.0009965527027747953],[1789766571230,0.0009956074116027763],[1789766631534,0.0009956074116027763],[1789766691894,0.0009956074116027763],[1789766752236,0.0009956074116027763],[1789766812494,0.0009891789543455484],[1789766872786,0.0009891789543455484],[1789766933153,0.0009891789543455484],[1789766993390,0.0009891789543455484],[1789767053716,0.0009891789543455484],[1789767113934,0.0009891789543455484],[1789767174332,0.0009959582925243404],[1789767234578,0.0009952905613742423],[1789767294876,0.0009957796791230174],[1789767355153,0.000996637768311652],[1789767415480,0.0009969385531252669],[1789767475757,0.0009970875592863093],[1789767536056,0.0009966255869096133],[1789767596339,0.0009966255869096133],[1789767656620,0.0009966255869096133],[1789767716906,0.0009966255869096133],[1789767777190,0.0009966255869096133],[1789767837543,0.0009966255869096133],[1789767897877,0.0009965020214903156],[1789767958075,0.0009965020214903156],[1789768018452,0.0009964832379622745],[1789768078790,0.0009964832379622745],[1789768139070,0.0009964832379622745],[1789768199373,0.0009964832379622745],[1789768259661,0.0009964832379622745],[1789768319908,0.0009964832379622745],[1789768380342,0.0009964832379622745],[1789768440662,0.0009964832379622745],[1789768500775,0.0009964832379622745],[1789768561492,0.0009964832379622745],[1789768622181,0.0009964832379622745],[1789768682718,0.0009919363459220008],[1789768743285,0.0009903200516870893],[1789768803745,0.0009903200516870893],[1789768864421,0.000989707041183248],[1789768925177,0.000989707041183248],[1789768985999,0.000989640904276251],[1789769046342,0.000989640904276251],[1789769107041,0.000989640904276251],[1789769167866,0.000989640904276251],[1789769228441,0.0009887480151932854],[1789769289075,0.0009887480151932854],[1789769349488,0.0009885919361134821],[1789769409937,0.0009889860848279254],[1789769470642,0.0009884889634994393],[1789769531121,0.000988710603775625],[1789769591384,0.000988597687683295],[1789769651536,0.000988597687683295],[1789769711809,0.000988597687683295],[1789769772145,0.000988597687683295],[1789769832463,0.000988597687683295],[1789769892692,0.000988597687683295],[1789769953048,0.000988597687683295],[1789770013800,0.000988597687683295],[1789770074471,0.000988597687683295],[1789770135052,0.000988597687683295],[1789770195757,0.000988597687683295],[1789770256415,0.000988597687683295],[1789770317279,0.000988597687683295],[1789770377786,0.000988597687683295],[1789770438635,0.000988597687683295],[1789770499186,0.000988597687683295],[1789770559601,0.000988597687683295],[1789770620097,0.000988597687683295],[1789770680534,0.000988597687683295],[1789770741011,0.000988597687683295],[1789770801794,0.0009864489859276932],[1789770862444,0.000983920860549467],[1789770923236,0.0009836832704522378],[1789770983850,0.0009834732239968134],[1789771044457,0.0009811595208093305],[1789771105244,0.000979365984707165],[1789771165959,0.0009784595936250897],[1789771226487,0.000976851811282339],[1789771287156,0.0009765195883666526],[1789771347685,0.0009764976959664789],[1789771408230,0.0009770286595722612],[1789771468546,0.0009770273710159678],[1789771529255,0.0009770273710159678],[1789771589903,0.0009770273710159678],[1789771650664,0.0009770273710159678],[1789771711226,0.0009770273710159678],[1789771771816,0.0009770273710159678],[1789771832532,0.0009770273710159678],[1789771893079,0.0009770273710159678],[1789771953516,0.0009770273710159678],[1789772014287,0.0009770273710159678],[1789772074837,0.000981746785792847],[1789772135197,0.000983104675485002],[1789772195297,0.0009846940489844247],[1789772255491,0.0009855924487445335],[1789772315802,0.0009865394360782207],[1789772376175,0.0009866219552547581],[1789772436553,0.0009866219552547581],[1789772496846,0.0009885931757533796],[1789772557057,0.0009893927373318466],[1789772617494,0.000991906727713819],[1789772677848,0.000991906727713819],[1789772738079,0.0009916476423148573],[1789772798450,0.0009918812010505018],[1789772858935,0.0009923385237883412],[1789772919671,0.0009924766850099183],[1789772980167,0.0009934975538994726],[1789773040781,0.0009938908129998006],[1789773101162,0.0009939873691284236],[1789773161520,0.0009939873691284236],[1789773221856,0.0009946005899409735],[1789773282250,0.00099525068113203],[1789773342481,0.0009957359718965133],[1789773402748,0.0009962876883019653],[1789773463129,0.0009964765178493151],[1789773523262,0.0009964765178493151],[1789773583639,0.0009964765178493151],[1789773643977,0.0009964765178493151],[1789773704413,0.0009964765178493151],[1789773764590,0.0009964765178493151],[1789773824918,0.0009964765178493151],[1789773885649,0.0009948525390270253],[1789773946315,0.0009948525390270253],[1789774007166,0.0009948525390270253],[1789774067658,0.0009948525390270253],[1789774128275,0.0009948525390270253],[1789774189090,0.0009948525390270253],[1789774249654,0.0009948525390270253],[1789774310397,0.0009948525390270253],[1789774371080,0.000989037084375332],[1789774431645,0.0009872857925300048],[1789774492246,0.0009869156051656599],[1789774552723,0.000986712286689478],[1789774613373,0.000986712286689478],[1789774674001,0.000986712286689478],[1789774734795,0.000986712286689478],[1789774795371,0.000986712286689478],[1789774855599,0.000986712286689478],[1789774915815,0.000986712286689478],[1789774976093,0.000986712286689478],[1789775036411,0.000990826041924211],[1789775096691,0.000990826041924211],[1789775157092,0.0009909950105832575],[1789775217471,0.0009909950105832575],[1789775277837,0.0009909950105832575],[1789775338175,0.0009909950105832575],[1789775398631,0.0009909950105832575],[1789775459329,0.0009909950105832575],[1789775520178,0.0009909950105832575],[1789775580835,0.0009909950105832575],[1789775641210,0.0009909950105832575],[1789775701661,0.0009909950105832575],[1789775762432,0.0009909950105832575],[1789775823192,0.000989339486442105],[1789775883894,0.0009892544703546937],[1789775944660,0.0009892544703546937],[1789776005471,0.0009892544703546937],[1789776065759,0.0009892544703546937],[1789776126373,0.0009892544703546937],[1789776187026,0.0009892544703546937],[1789776247755,0.0009892544703546937],[1789776308410,0.0009892544703546937],[1789776369029,0.0009892544703546937],[1789776429647,0.000988285936230634],[1789776490446,0.000988285936230634],[1789776551079,0.000988285936230634],[1789776611752,0.000989561631871229],[1789776672306,0.000989561631871229],[1789776732908,0.000989561631871229],[1789776793521,0.000989547979904138],[1789776854140,0.0009900308536116228],[1789776914919,0.0009905590323285754],[1789776975500,0.0009905590323285754],[1789777036023,0.0009870039733186518],[1789777096767,0.0009868254138126718],[1789777157366,0.0009871357198807148],[1789777218197,0.0009870146192160639],[1789777278576,0.0009873556013387497],[1789777339267,0.0009873556013387497],[1789777399680,0.0009873556013387497],[1789777460420,0.0009863303164893687],[1789777521075,0.0009863303164893687],[1789777581829,0.0009862397497605185],[1789777642436,0.00098649510992694],[1789777703160,0.0009864151482520352],[1789777763918,0.0009864151482520352],[1789777824453,0.0009864151482520352],[1789777884703,0.0009864151482520352],[1789777945086,0.0009866956830145836],[1789778005438,0.0009872916720817327],[1789778065722,0.0009872916720817327],[1789778126088,0.0009872916720817327],[1789778186273,0.0009872916720817327],[1789778246684,0.0009872916720817327],[1789778307291,0.0009935381057261583],[1789778367699,0.0009935381057261583],[1789778428500,0.0009936177791253754],[1789778489071,0.0009936177791253754],[1789778549821,0.0009936177791253754],[1789778610428,0.0009936177791253754],[1789778671137,0.0009886789179390583],[1789778731793,0.0009884050260441605],[1789778792442,0.0009884050260441605],[1789778852878,0.0009884050260441605],[1789778913644,0.0009884050260441605],[1789778974441,0.0009864280658928358],[1789779035197,0.0009862065601034093],[1789779095600,0.0009862065601034093],[1789779156374,0.0009862065601034093],[1789779216869,0.0009934104961728167],[1789779277257,0.0009934745577585028],[1789779337904,0.0009883737989962625],[1789779398307,0.0009880523688519081],[1789779458861,0.0009890014273668394],[1789779519640,0.000987906675179363],[1789779580062,0.000987712640971674],[1789779640749,0.000987712640971674],[1789779701457,0.000987712640971674],[1789779762145,0.000987712640971674],[1789779822712,0.000996941902733746],[1789779883139,0.0009920543526808906],[1789779943607,0.0009985130382943038],[1789780004456,0.0010050427149742047],[1789780065124,0.0010053733988118858],[1789780125674,0.0010058448337135822],[1789780186188,0.0010058448337135822],[1789780246593,0.0010010726794988155],[1789780307330,0.0009982079985503946],[1789780368138,0.0010030213816289574],[1789780428475,0.0009958860806105804],[1789780488870,0.0009963127297054292],[1789780549223,0.0009963127297054292],[1789780609475,0.0009953519357371423],[1789780669789,0.0009954962809150085],[1789780729999,0.0009946866705479811],[1789780790327,0.0009923945361593285],[1789780850576,0.0009925513131730501],[1789780910950,0.0009971303820298463],[1789780971337,0.0009971303820298463],[1789781031627,0.0009899191548636852],[1789781091942,0.0009896720390996539],[1789781152278,0.000989556393073657],[1789781212636,0.0009893147568606974],[1789781272885,0.0009893147568606974],[1789781333230,0.000989188709301345],[1789781393508,0.0009893806473380748],[1789781453845,0.000989895211975778],[1789781514122,0.0009890313077316518],[1789781574359,0.0009888868862005372],[1789781634606,0.0009888868862005372],[1789781695032,0.0009927945577438053],[1789781755301,0.0009928749469840616],[1789781815555,0.0009848506177356628],[1789781875864,0.000982805467288827],[1789781936202,0.000982805467288827],[1789781996539,0.000982805467288827],[1789782056857,0.000982805467288827],[1789782117098,0.000982805467288827],[1789782177484,0.0009896359759597314],[1789782237662,0.0009906956397995883],[1789782297936,0.000992159558642679],[1789782358183,0.0009936063098815865],[1789782418410,0.0009937100660637596],[1789782478592,0.0009889399436112819],[1789782539014,0.000989582343994732],[1789782599312,0.0009897521875507336],[1789782659669,0.0009897521875507336],[1789782719947,0.0009897521875507336],[1789782780212,0.000992668657402138],[1789782840546,0.0009901884961940595],[1789782900857,0.0009901884961940595],[1789782961089,0.0009901884961940595],[1789783021237,0.0009901884961940595],[1789783081565,0.0009901884961940595],[1789783141921,0.0009901884961940595],[1789783202082,0.0009901884961940595],[1789783262393,0.0009901884961940595],[1789783322684,0.0009901884961940595],[1789783382973,0.000992863104465473],[1789783443380,0.000992863104465473],[1789783503737,0.000992863104465473],[1789783564065,0.000992863104465473],[1789783624362,0.000992863104465473],[1789783684538,0.000992863104465473],[1789783744861,0.000992863104465473],[1789783805002,0.000992863104465473],[1789783865268,0.000992863104465473],[1789783925473,0.000992863104465473],[1789783985653,0.000992863104465473],[1789784045780,0.000992863104465473],[1789784106139,0.000992863104465473],[1789784166374,0.000992863104465473],[1789784226752,0.000992863104465473],[1789784286984,0.000992863104465473],[1789784347156,0.000992863104465473],[1789784407313,0.0009886519572978895],[1789784467570,0.0009886519572978895],[1789784527810,0.0009886519572978895],[1789784587984,0.0009886519572978895],[1789784648216,0.0009948514622890347],[1789784708499,0.0009950235432195568],[1789784768846,0.0009950235432195568],[1789784829193,0.0009950235432195568],[1789784889494,0.0009950235432195568],[1789784949816,0.0009950235432195568],[1789785010074,0.0009940157672948691],[1789785070422,0.0009940157672948691],[1789785130789,0.0009940157672948691],[1789785190956,0.0009940157672948691],[1789785251270,0.0009940157672948691],[1789785311603,0.0009944133421019737],[1789785371801,0.0009944133421019737],[1789785432123,0.0009944133421019737],[1789785492351,0.0009944133421019737],[1789785552725,0.0009897855450371408],[1789785612923,0.0009897855450371408],[1789785673162,0.000996157104083009],[1789785733489,0.000996157104083009],[1789785793758,0.0009945416582770985],[1789785853953,0.0009945416582770985],[1789785914189,0.0009945416582770985],[1789785974521,0.0009945416582770985],[1789786034775,0.0009945416582770985],[1789786094995,0.000987344994820142],[1789786155159,0.0009872869783095553],[1789786215326,0.0009869190122031048],[1789786275642,0.0009869317251876267],[1789786335852,0.00098747327294316],[1789786396109,0.00098747327294316],[1789786456375,0.00098747327294316],[1789786516617,0.00098747327294316],[1789786576850,0.00098747327294316],[1789786637122,0.00098747327294316],[1789786697202,0.00098747327294316],[1789786757505,0.0009920492619680695],[1789786817850,0.0009930359698109813],[1789786878066,0.0009958815820473067],[1789786938318,0.0009971165604545692],[1789786998575,0.0009971165604545692],[1789787058897,0.000992195535310614],[1789787119284,0.000992195535310614],[1789787179540,0.000992195535310614],[1789787239837,0.000992195535310614],[1789787300083,0.0009985142942358241],[1789787360425,0.0009929423693575995],[1789787420528,0.0009917773984934803],[1789787480848,0.0009910158820565253],[1789787541082,0.0009910158820565253],[1789787601329,0.0009948599450679359],[1789787661486,0.0009948599450679359],[1789787721803,0.0009948599450679359],[1789787782171,0.0009948599450679359],[1789787842484,0.0009898212707984977],[1789787902765,0.0009878139835207786],[1789787962989,0.0009923992374504139],[1789788023234,0.0009923992374504139],[1789788083417,0.0009862753952140516],[1789788143741,0.0009911879640223191],[1789788204120,0.0009911879640223191],[1789788264366,0.0009911879640223191],[1789788324564,0.0009911879640223191],[1789788384927,0.0009911879640223191],[1789788445217,0.0009911879640223191],[1789788505466,0.0009911879640223191],[1789788565713,0.0009851146108251483],[1789788625979,0.0009851146108251483],[1789788686206,0.0009897479247551032],[1789788746385,0.0009897479247551032],[1789788806651,0.0009897479247551032],[1789788866895,0.0009897479247551032],[1789788927182,0.0009897479247551032],[1789788987462,0.0009828104405329946],[1789789047758,0.0009828104405329946],[1789789108098,0.0009828104405329946],[1789789168439,0.0009828525461504714],[1789789228718,0.0009828525461504714],[1789789288959,0.0009828525461504714],[1789789349293,0.0009828525461504714],[1789789409491,0.0009832436178124576],[1789789469744,0.000984004313156124],[1789789529984,0.0009833411663693343],[1789789590367,0.0009832696938479703],[1789789650716,0.0009823734393455382],[1789789710936,0.0009869987344286765],[1789789771242,0.0009869987344286765],[1789789831486,0.0009869987344286765],[1789789891824,0.0009869987344286765],[1789789952010,0.0009869987344286765],[1789790012334,0.0009869987344286765],[1789790072678,0.0009811710633926545],[1789790133084,0.0009811710633926545],[1789790193426,0.0009811710633926545],[1789790253669,0.0009811710633926545],[1789790313945,0.0009811710633926545],[1789790374266,0.0009811710633926545],[1789790434614,0.0009811710633926545],[1789790494977,0.0009860249709801206],[1789790555233,0.0009860587298582964],[1789790615401,0.0009860587298582964],[1789790675688,0.0009860587298582964],[1789790735996,0.0009809121321685107],[1789790796282,0.0009858354251896643],[1789790856550,0.0009858354251896643],[1789790916907,0.0009861440371522266],[1789790977244,0.000988198389852265],[1789791037462,0.0009885126426316124],[1789791097748,0.0009885126426316124],[1789791158010,0.0009885126426316124],[1789791218375,0.0009885126426316124],[1789791278604,0.0009885126426316124],[1789791338811,0.0009885126426316124],[1789791399058,0.0009840475001307266],[1789791459393,0.0009836990890934633],[1789791519749,0.000982515102174579],[1789791579979,0.000981684722085624],[1789791640358,0.000981657661258547],[1789791700717,0.000981657661258547],[1789791761011,0.0009810228949615706],[1789791821316,0.000979949171505379],[1789791881563,0.0009791272317692574],[1789791941935,0.000978941253669498],[1789792002308,0.000978941253669498],[1789792062709,0.0009778650466370053],[1789792122952,0.000977611074766761],[1789792183298,0.000977611074766761],[1789792243531,0.000977611074766761],[1789792303874,0.0009767728473034083],[1789792364081,0.0009757392542555322],[1789792424418,0.000973130201798623],[1789792484676,0.0009719835593994842],[1789792545023,0.0009706319982252984],[1789792605369,0.0009706319982252984],[1789792665657,0.0009706319982252984],[1789792725795,0.0009706319982252984],[1789792786120,0.0009677327987125141],[1789792846387,0.000965977208149898],[1789792906716,0.000965977208149898],[1789792966962,0.0009645210299692031],[1789793027079,0.0009645477397482152],[1789793087326,0.0009649331739398294],[1789793147602,0.0009645386503741899],[1789793207969,0.0009693693668526481],[1789793268217,0.0009693693668526481],[1789793328512,0.0009693693668526481],[1789793388780,0.0009693693668526481],[1789793449087,0.0009693693668526481],[1789793509369,0.0009693693668526481],[1789793569651,0.0009693693668526481],[1789793629966,0.0009693693668526481],[1789793690233,0.0009638773819567376],[1789793750492,0.0009638773819567376],[1789793810770,0.0009638773819567376],[1789793871137,0.0009638773819567376],[1789793931422,0.0009638773819567376],[1789793991711,0.0009645891901142933],[1789794052028,0.0009638910274178958],[1789794112344,0.000963845745028167],[1789794172433,0.0009629900903961561],[1789794232702,0.0009604742810466713],[1789794292967,0.0009572204293377794],[1789794353332,0.0009577327783500756],[1789794413602,0.0009577327783500756],[1789794473951,0.0009585323734242176],[1789794534145,0.0009585323734242176],[1789794594523,0.0009642026692186208],[1789794654795,0.0009642250540516831],[1789794715139,0.0009642250540516831],[1789794775403,0.0009642250540516831],[1789794835751,0.0009642250540516831],[1789794896038,0.0009642250540516831],[1789794956242,0.0009642250540516831],[1789795016533,0.0009642250540516831],[1789795076860,0.0009642250540516831],[1789795137089,0.0009642250540516831],[1789795197386,0.0009642250540516831],[1789795257588,0.0009642250540516831],[1789795317862,0.0009649756399028474],[1789795378051,0.0009656985782441719],[1789795438403,0.0009667642834395767],[1789795498741,0.0009667642834395767],[1789795559007,0.0009667642834395767],[1789795619338,0.0009667642834395767],[1789795679606,0.0009679241088102824],[1789795739819,0.0009679241088102824],[1789795800217,0.0009679241088102824],[1789795860576,0.0009679241088102824],[1789795920811,0.0009677066669772027],[1789795981189,0.0009677066669772027],[1789796041405,0.0009676342719363806],[1789796101762,0.0009676342719363806],[1789796162051,0.0009676342719363806],[1789796222262,0.0009676342719363806],[1789796282573,0.0009676342719363806],[1789796342892,0.0009676342719363806],[1789796403067,0.0009676342719363806],[1789796463299,0.0009676342719363806],[1789796523555,0.0009676342719363806],[1789796583778,0.0009676342719363806],[1789796644045,0.0009621145502874975],[1789796704334,0.0009617052452431577],[1789796764490,0.0009610407786325028],[1789796824743,0.0009599139378622713],[1789796885072,0.0009599139378622713],[1789796945211,0.0009599139378622713],[1789797005435,0.0009599139378622713],[1789797065735,0.0009599139378622713],[1789797126052,0.0009599139378622713],[1789797186339,0.0009599139378622713],[1789797246696,0.0009599139378622713],[1789797307072,0.0009599139378622713],[1789797367370,0.0009599139378622713],[1789797427522,0.0009599139378622713],[1789797487795,0.0009599139378622713],[1789797548198,0.0009599139378622713],[1789797608563,0.0009618448073026127],[1789797668692,0.000961719490403452],[1789797729003,0.000961719490403452],[1789797789329,0.000961719490403452],[1789797849637,0.000957120718235242],[1789797909973,0.000957120718235242],[1789797970281,0.0009589789355231185],[1789798030553,0.0009589789355231185],[1789798090894,0.0009526113277154234],[1789798151221,0.0009526113277154234],[1789798211496,0.0009526113277154234],[1789798271829,0.0009526113277154234],[1789798332113,0.0009583120865132736],[1789798392494,0.0009588103515104109],[1789798452647,0.0009588103515104109],[1789798512956,0.0009588103515104109],[1789798573234,0.000958466910168876],[1789798633509,0.000958466910168876],[1789798693775,0.0009584334550374876],[1789798754037,0.0009596011733166419],[1789798814159,0.0009596011733166419],[1789798874416,0.0009554717831438599],[1789798934603,0.0009554717831438599],[1789798994830,0.0009554717831438599],[1789799055142,0.0009554717831438599],[1789799115403,0.0009554717831438599],[1789799175691,0.0009554717831438599],[1789799235878,0.0009554717831438599],[1789799296236,0.0009554717831438599],[1789799356472,0.0009554717831438599],[1789799416725,0.0009554717831438599],[1789799476977,0.0009554717831438599],[1789799537304,0.0009574202160617462],[1789799597532,0.0009574202160617462],[1789799657728,0.0009574202160617462],[1789799718044,0.000958587378250023],[1789799778356,0.0009594130804724816],[1789799838910,0.0009604956088579495],[1789799899306,0.0009615462418998286],[1789799959655,0.0009615462418998286],[1789800019902,0.0009615462418998286],[1789800080197,0.0009615462418998286],[1789800140483,0.0009615462418998286],[1789800200638,0.0009615462418998286],[1789800260928,0.0009615462418998286],[1789800321173,0.0009615462418998286],[1789800381474,0.0009615462418998286],[1789800441970,0.0009618858605976548],[1789800502637,0.0009618858605976548],[1789800563366,0.0009618858605976548],[1789800624002,0.0009618858605976548],[1789800684747,0.0009618858605976548],[1789800745434,0.0009618858605976548],[1789800805991,0.0009618858605976548],[1789800866380,0.0009618858605976548],[1789800927038,0.0009618858605976548],[1789800987546,0.0009618858605976548],[1789801048042,0.0009618858605976548],[1789801108810,0.0009618858605976548],[1789801169413,0.0009614725251646065],[1789801229901,0.0009614725251646065],[1789801290181,0.0009614725251646065],[1789801351018,0.0009614725251646065],[1789801411274,0.0009614725251646065],[1789801471920,0.0009614725251646065],[1789801532504,0.0009614725251646065],[1789801593105,0.0009614725251646065],[1789801653644,0.0009614725251646065],[1789801714275,0.0009614725251646065],[1789801775018,0.0009614725251646065],[1789801835650,0.0009614725251646065],[1789801896283,0.0009614725251646065],[1789801957104,0.0009614725251646065],[1789802017851,0.0009614725251646065],[1789802078465,0.0009614725251646065],[1789802139062,0.0009614725251646065],[1789802199672,0.0009614725251646065],[1789802260105,0.0009614725251646065],[1789802320645,0.0009614725251646065],[1789802381152,0.0009590042359880882],[1789802441820,0.0009590042359880882],[1789802502516,0.0009587200500386634],[1789802563297,0.0009587097487153705],[1789802623994,0.0009587097487153705],[1789802684476,0.0009587097487153705],[1789802745134,0.0009587097487153705],[1789802805512,0.0009587097487153705],[1789802866058,0.0009587097487153705],[1789802926833,0.0009587097487153705],[1789802987353,0.0009587097487153705],[1789803047900,0.0009561898389256678],[1789803108498,0.0009562583824200036],[1789803168875,0.0009559008844221848],[1789803229682,0.0009558294947907343],[1789803290523,0.0009558294947907343],[1789803351057,0.0009549898391381416],[1789803411902,0.0009549898391381416],[1789803472552,0.0009549898391381416],[1789803533078,0.0009549898391381416],[1789803593856,0.0009537052281542644],[1789803654444,0.0009537052281542644],[1789803714993,0.0009537052281542644],[1789803775447,0.0009537052281542644],[1789803836036,0.0009530817102913072],[1789803896726,0.0009530817102913072],[1789803957351,0.0009530817102913072],[1789804018201,0.0009530817102913072],[1789804078622,0.0009530817102913072],[1789804139290,0.0009530817102913072],[1789804199766,0.0009530817102913072],[1789804260462,0.0009530817102913072],[1789804321171,0.0009530817102913072],[1789804381848,0.0009530817102913072],[1789804442535,0.0009526515736970277],[1789804503062,0.0009526515736970277],[1789804563599,0.0009526515736970277],[1789804624375,0.000952892019334057],[1789804685063,0.000952892019334057],[1789804745281,0.000952892019334057],[1789804805817,0.0009573852724396187],[1789804866465,0.0009573852724396187],[1789804927273,0.0009573852724396187],[1789804988123,0.0009573852724396187],[1789805048837,0.0009573852724396187],[1789805109285,0.0009573852724396187],[1789805170012,0.0009573852724396187],[1789805230469,0.0009577725988266506],[1789805291104,0.0009590313433174881],[1789805351494,0.0009591100609793101],[1789805412253,0.0009591100609793101],[1789805472708,0.0009591100609793101],[1789805533275,0.0009591100609793101],[1789805594110,0.0009591100609793101],[1789805654719,0.0009591100609793101],[1789805714906,0.0009613070318252433],[1789805775319,0.0009613070318252433],[1789805835981,0.0009616726304034539],[1789805896588,0.0009616726304034539],[1789805957318,0.0009616726304034539],[1789806017902,0.0009616726304034539],[1789806078527,0.0009630093953251741],[1789806139046,0.0009630093953251741],[1789806199575,0.0009630093953251741],[1789806260249,0.0009630093953251741],[1789806320868,0.000960461983661326],[1789806381502,0.000960461983661326],[1789806442086,0.000960461983661326],[1789806502416,0.000960461983661326],[1789806562789,0.000960461983661326],[1789806623419,0.000960461983661326],[1789806683896,0.000960461983661326],[1789806744611,0.000960461983661326],[1789806804987,0.000960461983661326],[1789806865324,0.0009647936446200173],[1789806925611,0.0009647936446200173],[1789806985878,0.0009647936446200173],[1789807046216,0.0009647936446200173],[1789807106591,0.0009647936446200173],[1789807166830,0.0009647936446200173],[1789807227232,0.0009647936446200173],[1789807287753,0.0009647936446200173],[1789807348289,0.0009647936446200173],[1789807408974,0.0009647936446200173],[1789807469568,0.0009672272702055637],[1789807530245,0.0009672272702055637],[1789807590831,0.00096656884242137],[1789807651239,0.000967382107494101],[1789807711806,0.0009676928282709984],[1789807772403,0.0009676928282709984],[1789807832953,0.0009676928282709984],[1789807893539,0.0009676928282709984],[1789807954196,0.0009676928282709984],[1789808014896,0.0009676928282709984],[1789808075450,0.0009676928282709984],[1789808136047,0.0009676928282709984],[1789808196735,0.0009676928282709984],[1789808257382,0.0009676928282709984],[1789808317871,0.0009676928282709984],[1789808378395,0.0009623245019828064],[1789808439143,0.0009623245019828064],[1789808499691,0.0009620690187409634],[1789808560148,0.0009620690187409634],[1789808620654,0.0009618646073927143],[1789808680956,0.0009617733653370821],[1789808741288,0.0009626010102340675],[1789808801555,0.0009626010102340675],[1789808861942,0.0009627925756752703],[1789808922282,0.0009627925756752703],[1789808982828,0.0009626375026671908],[1789809043318,0.0009626400105910715],[1789809104191,0.0009616732704373233],[1789809164550,0.0009616732704373233],[1789809225386,0.0009616732704373233],[1789809285860,0.0009616732704373233],[1789809346511,0.0009605594146359621],[1789809406979,0.0009608735252835293],[1789809467695,0.0009606395487966238],[1789809528432,0.0009596416894308788],[1789809588993,0.0009596416894308788],[1789809649339,0.0009596416894308788],[1789809710078,0.0009596416894308788]],"candlesSource":"candles+ticks","coin":{"sym":"BOME","pool":"2usAgRgkwqqqtMrkkM6ktaxfLWjA4nm7xS8bmKw1hvPw","token":"solana_ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82","fdv0":69882305.072722,"liq0":16752318.676543077,"entry":0.0010141178837285447,"units":95649.62964992401,"last":0.0009623245019828064,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":896.19,"liq_at_entry":16752318.676543077,"vol_at_entry":1327740.7130036573,"name":"BOOK OF MEME","extra":{"holders":91632,"organic":71.44081352683912,"organicLabel":"medium","topHoldersPct":11.64078560381018,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","strict","verified","meme"],"launchpad":null,"dev":"E4X8Fihh8RHwwtCPN4XFUFc1F7iygBX3evfLjQnMFak9","icon":"https://bafkreihztk5poge7f2lz6logfjmhc7h7u6shvgacoktnuezks5oblmieue.ipfs.nftstorage.link","buys24":3808,"sells24":3312,"traders24":737},"entry_ts":1787961783412},"position":{"entry":0.0010141178837285447,"units":95649.62964992401,"last":0.0009596416894308788,"value":91.78937219069095,"pnl":-8.210627809309045,"pct":-8.210627809309045,"peakPct":-1.785655751049886,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}