{"chain":"solana","token":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","row":{"chain":"solana","address":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","symbol":"Verse","name":"Verse World","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump/logo-512.png?v=mu00u9ea","logoRemote":"https://gateway.pinata.cloud/ipfs/QmVDRQKxtuLH5TEogrbQ9R1CL2VvmXohbkdcX4kaGVqPmt","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump/logo-64.png?v=mu00u9ev","header":null,"palette":{"brand":"#9379f1","brand2":"#f48584","bg":"#13101f","fg":"#f4f1ea","accent":"#8f74f1","swatches":["#8b87e8","#8899da","#9379f1","#9389ea","#f48584","#9593d5"],"contrastAccentBg":5.29,"vividness":0.471,"grey":false}},"price":0.021097491823815675,"mcap":21095647.211083226,"fdv":21095647.211083226,"liq":297733.7167807713,"vol24":60302.5652245501,"change":{"m5":-0.1229953030613556,"h1":-0.5855465511929047,"h6":-2.032957920438897,"h24":3.562964838363907},"txns24":{"buys":13861,"sells":14162},"holders":5717,"holdersSource":"token-profile","holdersUpdatedAt":1789804622478,"top5":91.00004327895391,"top20":8.018393470469892,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","dex":"pump.fun","poolCreatedAt":"2025-06-09T18:24:08Z","tags":["verified","community-assist","launchpad"],"book":"solana","entry":0.020439716315203436,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":0.12158071821810612,"decimals":6,"spark":[0.020362573820729476,0.020351093633469267,0.02040668098075913,0.020420123262873444,0.020271989076506035,0.020232849138985348,0.020199870838634445,0.02024177794645001,0.020211659332750313,0.020541598501240217,0.020821254745134646,0.021025134147550768,0.02105804396139317,0.02113273427210018,0.021264672040990796,0.02131450929494454,0.021275261203025697,0.02135956807092219,0.02139250419246887,0.02140829819605233,0.021487532619222816,0.0216511717488064,0.021651244910087002,0.02157972923658522,0.02157918596909806,0.021537327704534624,0.02153653269983558,0.021469987761011264,0.021514051262496343,0.021444936594516108,0.02142232838303162,0.021525614775871095,0.021543108168554023,0.021530449699755507,0.021551716302410574,0.021558831365671157,0.02155200827706427,0.02150466565794325,0.021491677011522655,0.021335364547880285,0.021358922931388462,0.021373342305034855,0.021200601719914617,0.021182465266331205,0.021223872214086895,0.021177089690862138,0.021180961726049306,0.02113447446010552,0.021127921440545882],"metaTs":1789809614376,"profileTs":1789804622478,"heat":10.8,"heatRank":303,"heatRankChain":129},"updatedAt":1789809730216,"book":"solana","profile":{"sym":"Verse","token":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","pool":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","updatedAt":1789804622478,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/vRseBFqTy9Q","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/vRseBFqTy9Q"},"name":"Verse World","decimals":6,"supply":999999524.407326,"holdersCount":5717,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1749493448000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"4pu1crifh1HH1K2TGQgwHn7kcTTGvvxDUvvUFs6Zr8ZV","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3222.52,"fee":"0.0001","pair":"AmG2fAB18dDQZE7DraHCrz2tYgM9jmtd7THqHRpm8CM4","burn":0},{"name":"raydium","liq":212.32,"fee":"0.002","pair":"AwooG9nvMkonzL22ePz8CaKaHtFU6TvA3jXnnSpXNxjJ","burn":0},{"name":"orca","liq":32.54,"fee":"0.01","pair":"FAsgspiE18eUVUCV52VmFSvGSsirE4fgkfFc2Gp3BKFD","burn":null},{"name":"raydium","liq":3.93,"fee":"0.008","pair":"GiBMeAmmwc9uLow3j2tAfbS81dbKLYFfn96qLCbdyFyY","burn":0},{"name":"raydium","liq":3.92,"fee":"0.0018","pair":"WTcAkANGqRep5tu4ZbWn9N8WzMov5mexboafAh3e3cs","burn":0},{"name":"raydium","liq":3.15,"fee":"0.01","pair":"GuWRJCqxdfKs4bduFCnGco8K6qJKkNaZCtXaPAdtxs5V","burn":0},{"name":"raydium","liq":1.46,"fee":"0.04","pair":"29a6jVFmVcCTCzZFtuyVbDPYjnS6qq5SsALNTxfANFPS","burn":0},{"name":"raydium","liq":0.01,"fee":"0.0025","pair":"Aq3fhpHJztKpGnRYC2yeCcT9G1EcXo7LmxZzeYpfjP7C","burn":0},{"name":"raydium","liq":0.01,"fee":"0.02","pair":"GyaCf6SJhHz2uKpgWuAVaSRn5CFZsnrTT7abrGtpzgEg","burn":0},{"name":"raydium","liq":0,"fee":"0.006","pair":"4gQjqP2B4NdW5FSPiJR7vCCdBRSKZnQUWhzoAzRAvFBv","burn":0}]},"market":{"priceUsd":0.02117,"fdv":21170607,"mcap":2117062,"liq":594334.43,"liqAll":594334.43,"pairs":1,"vol":{"h24":59755.76,"h6":12185.61,"h1":2201.63,"m5":159},"priceChange":{"m5":0.04,"h1":0.02,"h6":-2.01,"h24":3.84},"txns":{"m5":{"buys":46,"sells":47},"h1":{"buys":597,"sells":618},"h6":{"buys":3425,"sells":3502},"h24":{"buys":13850,"sells":14131}},"pairCreatedAt":1749493448000,"dex":"pumpswap","labels":[],"buyRatio24":0.49497873557056576},"social":{"websites":[{"url":"https://www.verseworld.com","label":"Website"}],"socials":[{"url":"https://x.com/verseworld","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/3b4a54dc4e3a64213bcd03e4982c9a504c798e8b3a3d3343fcdc92e185227d72?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6d2d2d3bbd3b51969a64baa5f228500d3663ee5b885f03ac58ec9f4b70953822?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1749492631536}],"paidPromos":1},"holders":{"top1":45.000021401680506,"top10":97.55265226675273,"top20":99.0184367494238,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"7PbcoCNXi44oKuKM39yCJb5Lm9swygKsuhRz69EVi32v","pct":45,"locked":0,"tag":""},{"owner":"5tnvsFE9jz4KCBtpt32H3faiEPkszJ1aGxu5zP5QGGRP","pct":15,"locked":0,"tag":""},{"owner":"9dpd4ZeHU8DycRdNAoxBp2ZHYXtP1Ji4wwa4X1EtWPDE","pct":14.000000000000002,"locked":0,"tag":""},{"owner":"6HxBx2XCULzAASjikuBqhJFUgTQFTrCUANYyeBvEm54t","pct":12,"locked":0,"tag":""},{"owner":"8rmZuwoXfSpmsAs4xUuF1CupNCD7L1mrACjuoaPG9qtq","pct":5,"locked":0,"tag":""},{"owner":"6tuofmVPziXJVYJ5wkyDZvAWNWYfXJcLaVajPKJbh3ts","pct":4,"locked":0,"tag":""},{"owner":"6LtBM9GxMtmff1VY6jEV5U3UrMCSGtSuquhfnwWTmTLi","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"BfP2dBiHbiqYvsmESsgHEL8wQtZt25sbDNKnwmNRB34G","pct":0.5,"locked":0,"tag":""},{"owner":"9y1wtsMQADoqpWVLXBtMaqDqHFEgAErqDMQ2U4WB2gcg","pct":0.37,"locked":0,"tag":""},{"owner":"2kN3TGmpERVtmYbYFzeLomdJeUgvcJ7r9szJmVdB9Sit","pct":0.27999999999999997,"locked":0,"tag":""}],"top5":91.00004327895391},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787763293887,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":2692.550900982,"bonded":0,"devSold":0,"ageToPeakSec":587.514},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"7PbcoCNXi44oKuKM39yCJb5Lm9swygKsuhRz69EVi32v","balance":450000000,"pct":45.000021401680506,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5tnvsFE9jz4KCBtpt32H3faiEPkszJ1aGxu5zP5QGGRP","balance":150000000,"pct":15.000007133893503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"9dpd4ZeHU8DycRdNAoxBp2ZHYXtP1Ji4wwa4X1EtWPDE","balance":140000000,"pct":14.000006658300602,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"6HxBx2XCULzAASjikuBqhJFUgTQFTrCUANYyeBvEm54t","balance":120000000,"pct":12.000005707114802,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"8rmZuwoXfSpmsAs4xUuF1CupNCD7L1mrACjuoaPG9qtq","balance":50000000,"pct":5.000002377964501,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6tuofmVPziXJVYJ5wkyDZvAWNWYfXJcLaVajPKJbh3ts","balance":40000000,"pct":4.000001902371601,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"6LtBM9GxMtmff1VY6jEV5U3UrMCSGtSuquhfnwWTmTLi","balance":14015724.691801,"pct":1.4015731357580155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BfP2dBiHbiqYvsmESsgHEL8wQtZt25sbDNKnwmNRB34G","balance":5002406.64007,"pct":0.5002409019179082,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"9y1wtsMQADoqpWVLXBtMaqDqHFEgAErqDMQ2U4WB2gcg","balance":3725508.520488,"pct":0.3725510292313402,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2kN3TGmpERVtmYbYFzeLomdJeUgvcJ7r9szJmVdB9Sit","balance":2782418.861901,"pct":0.2782420185199656,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"BacHDNdnqGztNLFz3U6xiauHDZz1FU1guGhjaZqKCcRS","balance":2635002,"pct":0.26350032531882434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"565wiL18zDAWY2KzG2LMngvUdG2rbH5jkbkJT5Ps4Mdx","balance":2000143.221046,"pct":0.20001441722999155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5dy4hi44pcTPCn3ssxDpoD4JZLNf2p3wkNf2pbCspb7u","balance":2000000,"pct":0.20000009511858005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"D7UppPCtP7MbWcQGj32MRvY1jkE5E4nG2RVZt8ndK167","balance":1353213,"pct":0.13532136435784953,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7DSiF9fYd32PTDRTg5mgjW4jkJZLakLHf73VLgE2jqwh","balance":1347129,"pct":0.1347129640684988,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9bFezst2AQQ1G4aMeRvAQL4UNtaB8AdDw363x6gL7sPY","balance":1241509.634501,"pct":0.12415102249541676,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"G6bA8eso2RhQhoKnxLxFfK9KdTmbWbkjkV6hg1NroVd","balance":1152871,"pct":0.11528715482972625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"36x2EH7xsmiyYL2sLhMqwJ3HQFRDQC1WCgLBWhX3a6Nb","balance":1027470,"pct":0.10274704886574372,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"7UZgnwmVmY2N3wzMfVGrKMe7ba2mWyR7u884EdqSzqzT","balance":1000500,"pct":0.10005004758306967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5d99krZFuyqKigLs3KTSWN8QyUgP7noQJ1jXttMrTAnp","balance":900000,"pct":0.09000004280336102,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.020374971804685914,"h":0.020380101429908336,"l":0.020369353511413526,"c":0.020380101429908336,"v":0},{"ts":1789723500000,"o":0.02036780817985865,"h":0.02036780817985865,"l":0.020337908415509694,"c":0.020337908415509694,"v":0},{"ts":1789723800000,"o":0.02033880132950774,"h":0.020340399757034167,"l":0.020319410256067847,"c":0.020319410256067847,"v":0},{"ts":1789724100000,"o":0.02032087803685994,"h":0.02032280957098681,"l":0.020310633607286886,"c":0.02032280957098681,"v":0},{"ts":1789724400000,"o":0.020329678779941407,"h":0.020337209381834673,"l":0.020326884227552,"c":0.02033434301725762,"v":0},{"ts":1789724700000,"o":0.020326732001943813,"h":0.020372540687891016,"l":0.020326732001943813,"c":0.020372540687891016,"v":0},{"ts":1789725000000,"o":0.020361659221843187,"h":0.020396157748632127,"l":0.020361659221843187,"c":0.020396157748632127,"v":0},{"ts":1789725300000,"o":0.02040781091546584,"h":0.02040781091546584,"l":0.020397911405118287,"c":0.020400416880510804,"v":0},{"ts":1789725600000,"o":0.02039992532282658,"h":0.020410201105930004,"l":0.020396411463940427,"c":0.020410201105930004,"v":0},{"ts":1789725900000,"o":0.020410395723390772,"h":0.02042050735135935,"l":0.02040493624294977,"c":0.02042050735135935,"v":0},{"ts":1789726200000,"o":0.02040821304630481,"h":0.02040821304630481,"l":0.020379925390788003,"c":0.020379925390788003,"v":0},{"ts":1789726500000,"o":0.02037670379702045,"h":0.02041201379506122,"l":0.020373582615600086,"c":0.020407690007689015,"v":0},{"ts":1789726800000,"o":0.020412909575682304,"h":0.020423359989649104,"l":0.020412909575682304,"c":0.020420357898784526,"v":0},{"ts":1789727100000,"o":0.020420062725998757,"h":0.020420062725998757,"l":0.020414904146904486,"c":0.02041624359427273,"v":0},{"ts":1789727400000,"o":0.020433567601788393,"h":0.020436582631197648,"l":0.02042763333681831,"c":0.020429148089550226,"v":0},{"ts":1789727700000,"o":0.02042919718569863,"h":0.020429655683635542,"l":0.020422562981411957,"c":0.020422562981411957,"v":0},{"ts":1789728000000,"o":0.020429482506554932,"h":0.02043549305651469,"l":0.020420394549102997,"c":0.020420394549102997,"v":0},{"ts":1789728300000,"o":0.020421348790279032,"h":0.02042689052071778,"l":0.02041162778045625,"c":0.02041162778045625,"v":0},{"ts":1789728600000,"o":0.020414736735109188,"h":0.02043193180945376,"l":0.02040677905162159,"c":0.02040677905162159,"v":0},{"ts":1789728900000,"o":0.02040795332491167,"h":0.02040795332491167,"l":0.020388815716737698,"c":0.020388815716737698,"v":0},{"ts":1789729200000,"o":0.02037590296164387,"h":0.02037590296164387,"l":0.020366192805061367,"c":0.020366192805061367,"v":0},{"ts":1789729500000,"o":0.020355769996370326,"h":0.020367426901025058,"l":0.020256806336389672,"c":0.020256806336389672,"v":0},{"ts":1789729800000,"o":0.020278975327417854,"h":0.020278975327417854,"l":0.020238558852884392,"c":0.020238558852884392,"v":0},{"ts":1789730100000,"o":0.02023261097995259,"h":0.02024775170389951,"l":0.02023261097995259,"c":0.020241887517564408,"v":0},{"ts":1789730400000,"o":0.020245754989515134,"h":0.020245754989515134,"l":0.0202196552312238,"c":0.0202196552312238,"v":0},{"ts":1789730700000,"o":0.020211474267288802,"h":0.020211474267288802,"l":0.02019089287857022,"c":0.02019089287857022,"v":0},{"ts":1789731000000,"o":0.020197328262862378,"h":0.020223142021070437,"l":0.020190875283236348,"c":0.020223142021070437,"v":0},{"ts":1789731300000,"o":0.02023815556458159,"h":0.02026020871232711,"l":0.020232598037881046,"c":0.02026020871232711,"v":0},{"ts":1789731600000,"o":0.020264825768755663,"h":0.020264825768755663,"l":0.020234446161560882,"c":0.020234446161560882,"v":0},{"ts":1789731900000,"o":0.02022109202250456,"h":0.02023099406097141,"l":0.020210424277478035,"c":0.02023099406097141,"v":0},{"ts":1789732200000,"o":0.020235976796208664,"h":0.020241573080055426,"l":0.020235976796208664,"c":0.020241573080055426,"v":0},{"ts":1789732500000,"o":0.02025144212904915,"h":0.02025520504585637,"l":0.020247341133594103,"c":0.020247341133594103,"v":0},{"ts":1789732800000,"o":0.020249588641675715,"h":0.020249588641675715,"l":0.020214393903082717,"c":0.020214393903082717,"v":0},{"ts":1789733100000,"o":0.020224097977657406,"h":0.02023900336064614,"l":0.020211293703388256,"c":0.020211293703388256,"v":0},{"ts":1789733400000,"o":0.020197080434153455,"h":0.020197080434153455,"l":0.020167070858040717,"c":0.020167070858040717,"v":0},{"ts":1789733700000,"o":0.02016700516771798,"h":0.020195646536159437,"l":0.02016700516771798,"c":0.020195646536159437,"v":0},{"ts":1789734000000,"o":0.020189308003249806,"h":0.020197016504459913,"l":0.020170883978376897,"c":0.020197016504459913,"v":0},{"ts":1789734300000,"o":0.020190566569012896,"h":0.020199785110044853,"l":0.020190566569012896,"c":0.0201967157809096,"v":0},{"ts":1789734600000,"o":0.02019678684186658,"h":0.02020649597653376,"l":0.020181979369182635,"c":0.020202309051145576,"v":0},{"ts":1789734900000,"o":0.020224358001610616,"h":0.020249715833015238,"l":0.020224358001610616,"c":0.02024827725168629,"v":0},{"ts":1789735200000,"o":0.02025884161656591,"h":0.02027312365003067,"l":0.020255749748930275,"c":0.020255749748930275,"v":0},{"ts":1789735500000,"o":0.02026903102120864,"h":0.020273349167069573,"l":0.020254559885173683,"c":0.020263713258309834,"v":0},{"ts":1789735800000,"o":0.020260364469111638,"h":0.020260364469111638,"l":0.020253258122795836,"c":0.020257730005249202,"v":0},{"ts":1789736100000,"o":0.020242166850500336,"h":0.020242166850500336,"l":0.020218248394970974,"c":0.020218248394970974,"v":0},{"ts":1789736400000,"o":0.02022392395043596,"h":0.02022392395043596,"l":0.020192823856351204,"c":0.020192823856351204,"v":0},{"ts":1789736700000,"o":0.02017688432227074,"h":0.020199820164728075,"l":0.02017688432227074,"c":0.020189900905799557,"v":0},{"ts":1789737000000,"o":0.020194278729536375,"h":0.020196471210569156,"l":0.02018835199956405,"c":0.02018835199956405,"v":0},{"ts":1789737300000,"o":0.020187782447221303,"h":0.020215874879237226,"l":0.020187782447221303,"c":0.020215874879237226,"v":0},{"ts":1789737600000,"o":0.020233814024735817,"h":0.020254658203573157,"l":0.020233814024735817,"c":0.020254658203573157,"v":0},{"ts":1789737900000,"o":0.020243796556783468,"h":0.020243796556783468,"l":0.020224208892436677,"c":0.020224208892436677,"v":0},{"ts":1789738200000,"o":0.02024762194633175,"h":0.020279942449112992,"l":0.02024762194633175,"c":0.020279942449112992,"v":0},{"ts":1789738500000,"o":0.020269472274918036,"h":0.020371007269493552,"l":0.020269472274918036,"c":0.020371007269493552,"v":0},{"ts":1789738800000,"o":0.020396356775147815,"h":0.0205798117771857,"l":0.020396356775147815,"c":0.020521318682361313,"v":0},{"ts":1789739100000,"o":0.020605153582108147,"h":0.020612446068949502,"l":0.020582079693904638,"c":0.02061241249562558,"v":0},{"ts":1789739400000,"o":0.020663836277483423,"h":0.0208521896443645,"l":0.020663836277483423,"c":0.0208521896443645,"v":0},{"ts":1789739700000,"o":0.020837101585024206,"h":0.020837101585024206,"l":0.02068922915343069,"c":0.020729295308480535,"v":0},{"ts":1789740000000,"o":0.020711738778408553,"h":0.020798039619712494,"l":0.020702727533185188,"c":0.020798007165320653,"v":0},{"ts":1789740300000,"o":0.020745935213787065,"h":0.020790364361427564,"l":0.020745935213787065,"c":0.020777637408361607,"v":0},{"ts":1789740600000,"o":0.020754506575485044,"h":0.020772922707376715,"l":0.020746582088976135,"c":0.020772922707376715,"v":0},{"ts":1789740900000,"o":0.020805397612327567,"h":0.020845803871914256,"l":0.020799234908587472,"c":0.020799234908587472,"v":0},{"ts":1789741200000,"o":0.020831939412316553,"h":0.02093507168301845,"l":0.020831939412316553,"c":0.02093507168301845,"v":0},{"ts":1789741500000,"o":0.020969866947853414,"h":0.02097173424049259,"l":0.020895858998619628,"c":0.020895858998619628,"v":0},{"ts":1789741800000,"o":0.020934186556152173,"h":0.020934186556152173,"l":0.020857115246683326,"c":0.020857115246683326,"v":0},{"ts":1789742100000,"o":0.020873114445995995,"h":0.02096712432644711,"l":0.020873114445995995,"c":0.02096712432644711,"v":0},{"ts":1789742400000,"o":0.020929143987579186,"h":0.020991535657163954,"l":0.020929143987579186,"c":0.020987682702164206,"v":0},{"ts":1789742700000,"o":0.02098356409644794,"h":0.021130479860957053,"l":0.02098356409644794,"c":0.021129422591330018,"v":0},{"ts":1789743000000,"o":0.021167267021126496,"h":0.02116879333056827,"l":0.02112746925165107,"c":0.02116879333056827,"v":0},{"ts":1789743300000,"o":0.021158412902221188,"h":0.021158412902221188,"l":0.021130286953805984,"c":0.021130286953805984,"v":0},{"ts":1789743600000,"o":0.021150018363604715,"h":0.021164644699054474,"l":0.021114278840009847,"c":0.021114278840009847,"v":0},{"ts":1789743900000,"o":0.021013367082310414,"h":0.021015285526340587,"l":0.020985551681451546,"c":0.021012340769787693,"v":0},{"ts":1789744200000,"o":0.021009781054494744,"h":0.021009781054494744,"l":0.020929532450415234,"c":0.02095469177964644,"v":0},{"ts":1789744500000,"o":0.020968968508566777,"h":0.021108183280427243,"l":0.020968968508566777,"c":0.021108183280427243,"v":0},{"ts":1789744800000,"o":0.021097148566555486,"h":0.021097148566555486,"l":0.021061873260029222,"c":0.02107546281520622,"v":0},{"ts":1789745100000,"o":0.021097273268240145,"h":0.021159257022540515,"l":0.021097273268240145,"c":0.021144542923086703,"v":0},{"ts":1789745400000,"o":0.021134011755512536,"h":0.021134011755512536,"l":0.02110128039998916,"c":0.02111095324489097,"v":0},{"ts":1789745700000,"o":0.02111142694659976,"h":0.021146632486436685,"l":0.02111142694659976,"c":0.021146632486436685,"v":0},{"ts":1789746000000,"o":0.021170951505772046,"h":0.021170951505772046,"l":0.021114345592037606,"c":0.02113020639683492,"v":0},{"ts":1789746300000,"o":0.02112986780230257,"h":0.02112986780230257,"l":0.021057666901227432,"c":0.02108605593622005,"v":0},{"ts":1789746600000,"o":0.02112817213612986,"h":0.021182791197421263,"l":0.02112817213612986,"c":0.02114903384885049,"v":0},{"ts":1789746900000,"o":0.021144596486123282,"h":0.021265696362682933,"l":0.021144596486123282,"c":0.021184571593527095,"v":0},{"ts":1789747200000,"o":0.021268690881779656,"h":0.021268690881779656,"l":0.021231345792767614,"c":0.021231345792767614,"v":0},{"ts":1789747500000,"o":0.02124938990201745,"h":0.021287182582235227,"l":0.021247374832194313,"c":0.021275907349928125,"v":0},{"ts":1789747800000,"o":0.021262459403557508,"h":0.021277368167501483,"l":0.021220962514899213,"c":0.02123665926979762,"v":0},{"ts":1789748100000,"o":0.021255339456742735,"h":0.021293692230206725,"l":0.0212492491693348,"c":0.021293692230206725,"v":0},{"ts":1789748400000,"o":0.021279486128547125,"h":0.021304624267750892,"l":0.021265843578291716,"c":0.021279145102244965,"v":0},{"ts":1789748700000,"o":0.02126884101694263,"h":0.021290096029397444,"l":0.02126884101694263,"c":0.02127997017245788,"v":0},{"ts":1789749000000,"o":0.021281330573601924,"h":0.02134240521663695,"l":0.021281330573601924,"c":0.02134240521663695,"v":0},{"ts":1789749300000,"o":0.021367190928591576,"h":0.02139429604458306,"l":0.02136136288752769,"c":0.02139429604458306,"v":0},{"ts":1789749600000,"o":0.021356887171568775,"h":0.02137229083793867,"l":0.021326785771172026,"c":0.021326785771172026,"v":0},{"ts":1789749900000,"o":0.021352750182991292,"h":0.021352750182991292,"l":0.021308527606053305,"c":0.021308527606053305,"v":0},{"ts":1789750200000,"o":0.02130310140671146,"h":0.02130310140671146,"l":0.02121617168464038,"c":0.0212391883462632,"v":0},{"ts":1789750500000,"o":0.02123577736907429,"h":0.02126905019024307,"l":0.02123577736907429,"c":0.021268398721682655,"v":0},{"ts":1789750800000,"o":0.02126806134703056,"h":0.02126806134703056,"l":0.021208518628882633,"c":0.021208518628882633,"v":0},{"ts":1789751100000,"o":0.021236603844126654,"h":0.02126725703380746,"l":0.021224877292751125,"c":0.021224877292751125,"v":0},{"ts":1789751400000,"o":0.02123548378461935,"h":0.02124929959203584,"l":0.021235385694638877,"c":0.02124187328872215,"v":0},{"ts":1789751700000,"o":0.021284975279982105,"h":0.021311951014859432,"l":0.021273953894747837,"c":0.021311951014859432,"v":0},{"ts":1789752000000,"o":0.021324885184971887,"h":0.021336445520818956,"l":0.021306536656436448,"c":0.021336445520818956,"v":0},{"ts":1789752300000,"o":0.02134542446309885,"h":0.02134542446309885,"l":0.021281818499065776,"c":0.02130215490847389,"v":0},{"ts":1789752600000,"o":0.02131519433127956,"h":0.02137121737718585,"l":0.02131519433127956,"c":0.021329274375006976,"v":0},{"ts":1789752900000,"o":0.021315522130709363,"h":0.021330913395480357,"l":0.02130006572846666,"c":0.021330913395480357,"v":0},{"ts":1789753200000,"o":0.02133097263330106,"h":0.021355134192164102,"l":0.02133097263330106,"c":0.021352021344984668,"v":0},{"ts":1789753500000,"o":0.02135965232766325,"h":0.021404726069255937,"l":0.02135965232766325,"c":0.021374035610557073,"v":0},{"ts":1789753800000,"o":0.021384435663487248,"h":0.021387134128818562,"l":0.02137366893536461,"c":0.021387134128818562,"v":0},{"ts":1789754100000,"o":0.021382262713900785,"h":0.021417019134000306,"l":0.021382256929180467,"c":0.02139956807361803,"v":0},{"ts":1789754400000,"o":0.021399246871429686,"h":0.021414880742585143,"l":0.02138242150838349,"c":0.02138242150838349,"v":0},{"ts":1789754700000,"o":0.0213797151981749,"h":0.0213908777177479,"l":0.02136401631989188,"c":0.021386654831084866,"v":0},{"ts":1789755000000,"o":0.021403504407807774,"h":0.021403504407807774,"l":0.021354913487424174,"c":0.021354913487424174,"v":0},{"ts":1789755300000,"o":0.021359767879772326,"h":0.021390811946216497,"l":0.021355256070865115,"c":0.021390811946216497,"v":0},{"ts":1789755600000,"o":0.02139705300991247,"h":0.02142086108516049,"l":0.02139544030667542,"c":0.02142086108516049,"v":0},{"ts":1789755900000,"o":0.021439218421862992,"h":0.021439218421862992,"l":0.021418142375086904,"c":0.021437145965445423,"v":0},{"ts":1789756200000,"o":0.021430993077026218,"h":0.02143355513468766,"l":0.021410395864000054,"c":0.02143355513468766,"v":0},{"ts":1789756500000,"o":0.021444003598670203,"h":0.02146259254525848,"l":0.02143719487922018,"c":0.02145109933190904,"v":0},{"ts":1789756800000,"o":0.021449594034155202,"h":0.021449594034155202,"l":0.02140632095055724,"c":0.02140632095055724,"v":0},{"ts":1789757100000,"o":0.021400297330464488,"h":0.021400297330464488,"l":0.021389904206252183,"c":0.02139253158514783,"v":0},{"ts":1789757400000,"o":0.021391347365218277,"h":0.021391347365218277,"l":0.021374044389889428,"c":0.021374044389889428,"v":0},{"ts":1789757700000,"o":0.02139783600273619,"h":0.02139783600273619,"l":0.02133660235612214,"c":0.02133660235612214,"v":0},{"ts":1789758000000,"o":0.021345505955425812,"h":0.021367776143036216,"l":0.021335263107512586,"c":0.021367776143036216,"v":0},{"ts":1789758300000,"o":0.02138117007839791,"h":0.021427022609112098,"l":0.02138117007839791,"c":0.021427022609112098,"v":0},{"ts":1789758600000,"o":0.021429351148075024,"h":0.021472416110173365,"l":0.021429351148075024,"c":0.021472416110173365,"v":0},{"ts":1789758900000,"o":0.02147244449059324,"h":0.021505261472503097,"l":0.021471139185545853,"c":0.021495765620639356,"v":0},{"ts":1789759200000,"o":0.021569014313684104,"h":0.0216574733388248,"l":0.021569014313684104,"c":0.02164819877998146,"v":0},{"ts":1789759500000,"o":0.02162706582173554,"h":0.02162706582173554,"l":0.02159889818822072,"c":0.02162086866078107,"v":0},{"ts":1789759800000,"o":0.021663218483695224,"h":0.021671841853610273,"l":0.0216240168789984,"c":0.02163975272538134,"v":0},{"ts":1789760100000,"o":0.02163853798653112,"h":0.02163853798653112,"l":0.021632486433896026,"c":0.021633704085612576,"v":0},{"ts":1789760400000,"o":0.02160555400734435,"h":0.021648517153002995,"l":0.02160555400734435,"c":0.021648517153002995,"v":0},{"ts":1789760700000,"o":0.02165363441051868,"h":0.02167949376106511,"l":0.021650649201963464,"c":0.021673347140917513,"v":0},{"ts":1789761000000,"o":0.02167613154475258,"h":0.021677767901673153,"l":0.021655529537597227,"c":0.021655529537597227,"v":0},{"ts":1789761300000,"o":0.02167519131831783,"h":0.02167519131831783,"l":0.021671718551905934,"c":0.021673048209449538,"v":0},{"ts":1789761600000,"o":0.02168250058629954,"h":0.02168250058629954,"l":0.021657392674581444,"c":0.021680193781496795,"v":0},{"ts":1789761900000,"o":0.021659312562211524,"h":0.021688384646152845,"l":0.021659312562211524,"c":0.02168590166273417,"v":0},{"ts":1789762200000,"o":0.02164401755485833,"h":0.02164401755485833,"l":0.02161935524313014,"c":0.021637601079751174,"v":0},{"ts":1789762500000,"o":0.02164466665033487,"h":0.02165940625323494,"l":0.02163805217886748,"c":0.02163805217886748,"v":0},{"ts":1789762800000,"o":0.021665238734829707,"h":0.021669451660956376,"l":0.02164872236417639,"c":0.02164872236417639,"v":0},{"ts":1789763100000,"o":0.02164484996790937,"h":0.02164484996790937,"l":0.021591158701309152,"c":0.021591158701309152,"v":0},{"ts":1789763400000,"o":0.02159081531751333,"h":0.02159081531751333,"l":0.021569864621087304,"c":0.021578514625291027,"v":0},{"ts":1789763700000,"o":0.021560916969472137,"h":0.02156784630043939,"l":0.021544543938982443,"c":0.021544543938982443,"v":0},{"ts":1789764000000,"o":0.021522114550372794,"h":0.02158359924822594,"l":0.021522114550372794,"c":0.02158359924822594,"v":0},{"ts":1789764300000,"o":0.021599286736767746,"h":0.02162635966784254,"l":0.021599286736767746,"c":0.02162635966784254,"v":0},{"ts":1789764600000,"o":0.021617597132698233,"h":0.021617597132698233,"l":0.02157796374433959,"c":0.02158611973942614,"v":0},{"ts":1789764900000,"o":0.021586575905504325,"h":0.021586575905504325,"l":0.021557592828129645,"c":0.021557592828129645,"v":0},{"ts":1789765200000,"o":0.021567902220794872,"h":0.021585907910868642,"l":0.021567902220794872,"c":0.021577852987643403,"v":0},{"ts":1789765500000,"o":0.021585068918536048,"h":0.021617549631170532,"l":0.021585068918536048,"c":0.021617549631170532,"v":0},{"ts":1789765800000,"o":0.02161517355721046,"h":0.02161517355721046,"l":0.02160261395657783,"c":0.02160766398961196,"v":0},{"ts":1789766100000,"o":0.021604984858667978,"h":0.02161614579044489,"l":0.021577094066286683,"c":0.021577094066286683,"v":0},{"ts":1789766400000,"o":0.02155334499955585,"h":0.021554147552740186,"l":0.021525620241376026,"c":0.021551281166406918,"v":0},{"ts":1789766700000,"o":0.021546033508485694,"h":0.02156886441272382,"l":0.02154447455591947,"c":0.021563507884648035,"v":0},{"ts":1789767000000,"o":0.021555464883593185,"h":0.021578489650528616,"l":0.021549056142923795,"c":0.021554252564170633,"v":0},{"ts":1789767300000,"o":0.02155158920114579,"h":0.02155158920114579,"l":0.021534595808155088,"c":0.021534595808155088,"v":0},{"ts":1789767600000,"o":0.021539590569976147,"h":0.021553381809823788,"l":0.02153232206052522,"c":0.02153232206052522,"v":0},{"ts":1789767900000,"o":0.021521365957372907,"h":0.021521365957372907,"l":0.02149418303940402,"c":0.021505018341135506,"v":0},{"ts":1789768200000,"o":0.02153591623892306,"h":0.021537854343058327,"l":0.021526053750142295,"c":0.021537854343058327,"v":0},{"ts":1789768500000,"o":0.021529010758716268,"h":0.021536451083709624,"l":0.0215245195956637,"c":0.0215245195956637,"v":0},{"ts":1789768800000,"o":0.021516046738898332,"h":0.021523854217998763,"l":0.021485076524094544,"c":0.021485076524094544,"v":0},{"ts":1789769100000,"o":0.02152601142610911,"h":0.02152604676849734,"l":0.021522512885115738,"c":0.02152518649611958,"v":0},{"ts":1789769400000,"o":0.02152471455734714,"h":0.021559683550833632,"l":0.02152471455734714,"c":0.021559683550833632,"v":0},{"ts":1789769700000,"o":0.0215438436904834,"h":0.021569545003819666,"l":0.02153149097916726,"c":0.021569545003819666,"v":0},{"ts":1789770000000,"o":0.021569550227281763,"h":0.021576949526122192,"l":0.02153613984354854,"c":0.02153613984354854,"v":0},{"ts":1789770300000,"o":0.021535782816981854,"h":0.021535782816981854,"l":0.021514562782280575,"c":0.021514562782280575,"v":0},{"ts":1789770600000,"o":0.02151541066718457,"h":0.021518258225049193,"l":0.02149171096600997,"c":0.02149171096600997,"v":0},{"ts":1789770900000,"o":0.021497379420233904,"h":0.021497379420233904,"l":0.02144444247317783,"c":0.02144995687227698,"v":0},{"ts":1789771200000,"o":0.021443423736117028,"h":0.021468486288481674,"l":0.021443423736117028,"c":0.021468486288481674,"v":0},{"ts":1789771500000,"o":0.021452930263339408,"h":0.021463289651688432,"l":0.021452930263339408,"c":0.021463289651688432,"v":0},{"ts":1789771800000,"o":0.021453472813727753,"h":0.021463054715421846,"l":0.021453472813727753,"c":0.02145605474951073,"v":0},{"ts":1789772100000,"o":0.02145183336652597,"h":0.021470986838504517,"l":0.02145183336652597,"c":0.021470986838504517,"v":0},{"ts":1789772400000,"o":0.021484369471372187,"h":0.021529248085634077,"l":0.021484369471372187,"c":0.021522515535716335,"v":0},{"ts":1789772700000,"o":0.021517938985695893,"h":0.021519220288051612,"l":0.021498442998830837,"c":0.021519220288051612,"v":0},{"ts":1789773000000,"o":0.02151572134491264,"h":0.021533374313087092,"l":0.02151479104314935,"c":0.021533374313087092,"v":0},{"ts":1789773300000,"o":0.021536842039401167,"h":0.021538784153002533,"l":0.02153508476150964,"c":0.02153508476150964,"v":0},{"ts":1789773600000,"o":0.021532857648595135,"h":0.021532857648595135,"l":0.021492678800123427,"c":0.021492678800123427,"v":0},{"ts":1789773900000,"o":0.021488937831738227,"h":0.021496261545011983,"l":0.02148826201603134,"c":0.021496261545011983,"v":0},{"ts":1789774200000,"o":0.02149138733941723,"h":0.02149138733941723,"l":0.0214737501256785,"c":0.02147633008626924,"v":0},{"ts":1789774500000,"o":0.021472537872522353,"h":0.021479985766418918,"l":0.021440799893551667,"c":0.021440799893551667,"v":0},{"ts":1789774800000,"o":0.021447633717554506,"h":0.021462750370420558,"l":0.021447633717554506,"c":0.021450523174541266,"v":0},{"ts":1789775100000,"o":0.021437866828101736,"h":0.021441463113864537,"l":0.021434564597710974,"c":0.021434564597710974,"v":0},{"ts":1789775400000,"o":0.02142160038634572,"h":0.021430947356523494,"l":0.02142160038634572,"c":0.021424065816784695,"v":0},{"ts":1789775700000,"o":0.0214186501732007,"h":0.0214186501732007,"l":0.021385511687862492,"c":0.021385511687862492,"v":0},{"ts":1789776000000,"o":0.021391740147926202,"h":0.021410298675561705,"l":0.021391740147926202,"c":0.0214094065250034,"v":0},{"ts":1789776300000,"o":0.021404391808060145,"h":0.021404391808060145,"l":0.021380817385506408,"c":0.02138083144212728,"v":0},{"ts":1789776600000,"o":0.021376636323492966,"h":0.02139404112214547,"l":0.021357473738419314,"c":0.02139404112214547,"v":0},{"ts":1789776900000,"o":0.02140089967918681,"h":0.021452151938989035,"l":0.02140089967918681,"c":0.021452151938989035,"v":0},{"ts":1789777200000,"o":0.021452112811146205,"h":0.021496679968784942,"l":0.021446206070188004,"c":0.021460832154555073,"v":0},{"ts":1789777500000,"o":0.02146312432325983,"h":0.021477793090922095,"l":0.02146312432325983,"c":0.021466791111546937,"v":0},{"ts":1789777800000,"o":0.021466486687846745,"h":0.021518471820796536,"l":0.021466486687846745,"c":0.021518471820796536,"v":0},{"ts":1789778100000,"o":0.021504435280843,"h":0.021524946987772818,"l":0.021504435280843,"c":0.02151851030526212,"v":0},{"ts":1789778400000,"o":0.02152163605120894,"h":0.02152792807974035,"l":0.02151210072229736,"c":0.02152792807974035,"v":0},{"ts":1789778700000,"o":0.02153072571915968,"h":0.02154575270466299,"l":0.021512293011117487,"c":0.021512293011117487,"v":0},{"ts":1789779000000,"o":0.021504103768269694,"h":0.021541748675533125,"l":0.021504103768269694,"c":0.021541748675533125,"v":0},{"ts":1789779300000,"o":0.02155117236147621,"h":0.02159129441343509,"l":0.02155117236147621,"c":0.021561824575804543,"v":0},{"ts":1789779600000,"o":0.021559196837369312,"h":0.021596816577326164,"l":0.021559196837369312,"c":0.021580973140440978,"v":0},{"ts":1789779900000,"o":0.021575984400666617,"h":0.02157782173880993,"l":0.021543796142550965,"c":0.021562157844793924,"v":0},{"ts":1789780200000,"o":0.021580351636527884,"h":0.021580351636527884,"l":0.021534350586313217,"c":0.02154749021829535,"v":0},{"ts":1789780500000,"o":0.021555724969693227,"h":0.021555724969693227,"l":0.021530148634316564,"c":0.021530148634316564,"v":0},{"ts":1789780800000,"o":0.021530148634316564,"h":0.021530148634316564,"l":0.02149042754999529,"c":0.02149042754999529,"v":0},{"ts":1789781100000,"o":0.02150124984529291,"h":0.021523472609326747,"l":0.02150124984529291,"c":0.021523472609326747,"v":0},{"ts":1789781400000,"o":0.021537104267061413,"h":0.021537104267061413,"l":0.02150472019062681,"c":0.02150472019062681,"v":0},{"ts":1789781700000,"o":0.021493591388924514,"h":0.021493591388924514,"l":0.02145739389481891,"c":0.02147067143134603,"v":0},{"ts":1789782000000,"o":0.021473382745848306,"h":0.021494767976033065,"l":0.021473382745848306,"c":0.021494767976033065,"v":0},{"ts":1789782300000,"o":0.021512097451599776,"h":0.02157073969043207,"l":0.021512097451599776,"c":0.02157073969043207,"v":0},{"ts":1789782600000,"o":0.021583643997229486,"h":0.02163441198649494,"l":0.021583394113917402,"c":0.021583394113917402,"v":0},{"ts":1789782900000,"o":0.021576152450621895,"h":0.021602554227747373,"l":0.0215563632799643,"c":0.0215563632799643,"v":0},{"ts":1789783200000,"o":0.021554942802007225,"h":0.021554942802007225,"l":0.021531229290168867,"c":0.02153235801014545,"v":0},{"ts":1789783500000,"o":0.021532646458508085,"h":0.021534386254334226,"l":0.021527042759207426,"c":0.021534386254334226,"v":0},{"ts":1789783800000,"o":0.02153522113651563,"h":0.021565227952227543,"l":0.02153522113651563,"c":0.021565227952227543,"v":0},{"ts":1789784100000,"o":0.021558596971287262,"h":0.02156821389077931,"l":0.021558596971287262,"c":0.021563939430665213,"v":0},{"ts":1789784400000,"o":0.02156054039963145,"h":0.021572320058539603,"l":0.021560499507902134,"c":0.021572320058539603,"v":0},{"ts":1789784700000,"o":0.021572291264854656,"h":0.0215791265893977,"l":0.021548886988454516,"c":0.0215489045205222,"v":0},{"ts":1789785000000,"o":0.021532770359345078,"h":0.02155714570460593,"l":0.021523369063078633,"c":0.02155714570460593,"v":0},{"ts":1789785300000,"o":0.021556939702553006,"h":0.021589299518398258,"l":0.02155066502554476,"c":0.021589299518398258,"v":0},{"ts":1789785600000,"o":0.02159726488676919,"h":0.02159726488676919,"l":0.0215600520773198,"c":0.021569314698059998,"v":0},{"ts":1789785900000,"o":0.02155802935041875,"h":0.02155802935041875,"l":0.02153937366171805,"c":0.02154507970847623,"v":0},{"ts":1789786200000,"o":0.021553573361377896,"h":0.021579448858560387,"l":0.021553573361377896,"c":0.021579448858560387,"v":0},{"ts":1789786500000,"o":0.02157458160949783,"h":0.02157458160949783,"l":0.021557040357943893,"c":0.021557040357943893,"v":0},{"ts":1789786800000,"o":0.021556283108539735,"h":0.021561148282057532,"l":0.02155446740740426,"c":0.021561148282057532,"v":0},{"ts":1789787100000,"o":0.02155827652642596,"h":0.021586818938063315,"l":0.02155827652642596,"c":0.021583429140198344,"v":0},{"ts":1789787400000,"o":0.021582922370991856,"h":0.021582922370991856,"l":0.021556230277075195,"c":0.021556230277075195,"v":0},{"ts":1789787700000,"o":0.02155956541720244,"h":0.02156616222144756,"l":0.02154856095726514,"c":0.02154856095726514,"v":0},{"ts":1789788000000,"o":0.0215334226656461,"h":0.021537452993764666,"l":0.021529424088344882,"c":0.021537452993764666,"v":0},{"ts":1789788300000,"o":0.021522949462572005,"h":0.021522949462572005,"l":0.02150501234744726,"c":0.021506036726885756,"v":0},{"ts":1789788600000,"o":0.021498456071379103,"h":0.021500418672263905,"l":0.021492656506207283,"c":0.0214942475235053,"v":0},{"ts":1789788900000,"o":0.021494999222618424,"h":0.021494999222618424,"l":0.02147511343620971,"c":0.02149442394563415,"v":0},{"ts":1789789200000,"o":0.021497544611724102,"h":0.02152096027795263,"l":0.021497544611724102,"c":0.02152096027795263,"v":0},{"ts":1789789500000,"o":0.021520986714964455,"h":0.021524805517809376,"l":0.02150957808268361,"c":0.02150957808268361,"v":0},{"ts":1789789800000,"o":0.02152037062251922,"h":0.0215241481878013,"l":0.021503741461472308,"c":0.021503741461472308,"v":0},{"ts":1789790100000,"o":0.02150519469402158,"h":0.021507884937080363,"l":0.021504539592018732,"c":0.021504539592018732,"v":0},{"ts":1789790400000,"o":0.021499393424288422,"h":0.02150196523534379,"l":0.021491654224038457,"c":0.02150196523534379,"v":0},{"ts":1789790700000,"o":0.021487274373455365,"h":0.021498456367326738,"l":0.021485677811768272,"c":0.021498456367326738,"v":0},{"ts":1789791000000,"o":0.02150655568644382,"h":0.02151766033849968,"l":0.02150655568644382,"c":0.02151766033849968,"v":0},{"ts":1789791300000,"o":0.021514230698957307,"h":0.021514230698957307,"l":0.021497625941336102,"c":0.021497625941336102,"v":0},{"ts":1789791600000,"o":0.021499413915054798,"h":0.021499413915054798,"l":0.021470662798072002,"c":0.021470662798072002,"v":0},{"ts":1789791900000,"o":0.021463569132945292,"h":0.0214662482500461,"l":0.02144986822446021,"c":0.02144986822446021,"v":0},{"ts":1789792200000,"o":0.021450160700616578,"h":0.021450160700616578,"l":0.021425232609878928,"c":0.021425232609878928,"v":0},{"ts":1789792500000,"o":0.021425232609878928,"h":0.021425232609878928,"l":0.021325703883352656,"c":0.021325703883352656,"v":0},{"ts":1789792800000,"o":0.021296684468084897,"h":0.021320498532742264,"l":0.0212917571407584,"c":0.021320498532742264,"v":0},{"ts":1789793100000,"o":0.02131329055447869,"h":0.021318525810531876,"l":0.021281687149458252,"c":0.021281687149458252,"v":0},{"ts":1789793400000,"o":0.021271724538906803,"h":0.021301850890360033,"l":0.021271724538906803,"c":0.021297244372538927,"v":0},{"ts":1789793700000,"o":0.02129723929138469,"h":0.021315646880182934,"l":0.02129723929138469,"c":0.021315646880182934,"v":0},{"ts":1789794000000,"o":0.021316040463736266,"h":0.021322878185157046,"l":0.021311675715755672,"c":0.021322878185157046,"v":0},{"ts":1789794300000,"o":0.02133560717758186,"h":0.02137081699490579,"l":0.02133560717758186,"c":0.02137081699490579,"v":0},{"ts":1789794600000,"o":0.021371030226602798,"h":0.021371030226602798,"l":0.021356749747317404,"c":0.021357164763201982,"v":0},{"ts":1789794900000,"o":0.021351872649936005,"h":0.0213521359399024,"l":0.021345482468905885,"c":0.0213521359399024,"v":0},{"ts":1789795200000,"o":0.021362021530232055,"h":0.021382771573875775,"l":0.021362021530232055,"c":0.02137245144491307,"v":0},{"ts":1789795500000,"o":0.021394151658568082,"h":0.021411841870404916,"l":0.021394151658568082,"c":0.021411841870404916,"v":0},{"ts":1789795800000,"o":0.021409184471564792,"h":0.02140963399251725,"l":0.021387720644374754,"c":0.02138840683789192,"v":0},{"ts":1789796100000,"o":0.02138863300522916,"h":0.021394257686687384,"l":0.02138863300522916,"c":0.02138969940218894,"v":0},{"ts":1789796400000,"o":0.02139652728428489,"h":0.02140981908658921,"l":0.021391717482446965,"c":0.021391717482446965,"v":0},{"ts":1789796700000,"o":0.021384723936400684,"h":0.021384723936400684,"l":0.021355785499665738,"c":0.021355785499665738,"v":0},{"ts":1789797000000,"o":0.02135167072936554,"h":0.021354637297223422,"l":0.021347666039536098,"c":0.021347666039536098,"v":0},{"ts":1789797300000,"o":0.02134874995254055,"h":0.02134874995254055,"l":0.021324647790224742,"c":0.021325060470336055,"v":0},{"ts":1789797600000,"o":0.02130347144097564,"h":0.02130347144097564,"l":0.02122739272650051,"c":0.02122739272650051,"v":0},{"ts":1789797900000,"o":0.021229981257049443,"h":0.021231188518100824,"l":0.02119494854112697,"c":0.021231188518100824,"v":0},{"ts":1789798200000,"o":0.021228260117323525,"h":0.021228331072923514,"l":0.021185100012147764,"c":0.021185100012147764,"v":0},{"ts":1789798500000,"o":0.021199527311392862,"h":0.021209110597678323,"l":0.021196198105443063,"c":0.021209110597678323,"v":0},{"ts":1789798800000,"o":0.02120818407379849,"h":0.02120818407379849,"l":0.021156589388018225,"c":0.021156589388018225,"v":0},{"ts":1789799100000,"o":0.021160057885853602,"h":0.021160057885853602,"l":0.021122241723316313,"c":0.021122241723316313,"v":0},{"ts":1789799400000,"o":0.021137474374088975,"h":0.021147113154881405,"l":0.021137000831449117,"c":0.021144157713398826,"v":0},{"ts":1789799700000,"o":0.021158696164432497,"h":0.021207645055148452,"l":0.021158696164432497,"c":0.02120721760677156,"v":0},{"ts":1789800000000,"o":0.02120310983717486,"h":0.021214540205162287,"l":0.02120310983717486,"c":0.021212068492726745,"v":0},{"ts":1789800300000,"o":0.02120912506172885,"h":0.02120912506172885,"l":0.0211866144091665,"c":0.0211866144091665,"v":0},{"ts":1789800600000,"o":0.021193156008374667,"h":0.021193156008374667,"l":0.021173704909939528,"c":0.021173704909939528,"v":0},{"ts":1789800900000,"o":0.02117067849845343,"h":0.021191501418887527,"l":0.021163071554435035,"c":0.021191501418887527,"v":0},{"ts":1789801200000,"o":0.021202757772429647,"h":0.02120983768988125,"l":0.021199288777372417,"c":0.021199288777372417,"v":0},{"ts":1789801500000,"o":0.02119590459743233,"h":0.021204463291051752,"l":0.021195229491878628,"c":0.02120428109154134,"v":0},{"ts":1789801800000,"o":0.021220506586216572,"h":0.021243747291677644,"l":0.021220506586216572,"c":0.021243747291677644,"v":0},{"ts":1789802100000,"o":0.0212350457241414,"h":0.021259266421158045,"l":0.0212350457241414,"c":0.021259266421158045,"v":0},{"ts":1789802400000,"o":0.021253982621650052,"h":0.02125399184357875,"l":0.021232834706041766,"c":0.021232834706041766,"v":0},{"ts":1789802700000,"o":0.021217306594076123,"h":0.021217306594076123,"l":0.021203579262946023,"c":0.021203579262946023,"v":0},{"ts":1789803000000,"o":0.021198881077119376,"h":0.021213076503826065,"l":0.02119546033091622,"c":0.02119546033091622,"v":0},{"ts":1789803300000,"o":0.021190695335971583,"h":0.02119850805760937,"l":0.021175606795478554,"c":0.021175606795478554,"v":0},{"ts":1789803600000,"o":0.021167939368834578,"h":0.021171869698983162,"l":0.02116547907555703,"c":0.021168093531358588,"v":0},{"ts":1789803900000,"o":0.02116884234056741,"h":0.021176514682821616,"l":0.021165674470184165,"c":0.021165674470184165,"v":0},{"ts":1789804200000,"o":0.021166988268847137,"h":0.021166988268847137,"l":0.021155322466893042,"c":0.021161596255539393,"v":0},{"ts":1789804500000,"o":0.0211691773391439,"h":0.021177315937828848,"l":0.021160397203020626,"c":0.021160397203020626,"v":0},{"ts":1789804800000,"o":0.02115958592679471,"h":0.02115958592679471,"l":0.02114455156725413,"c":0.02114455156725413,"v":0},{"ts":1789805100000,"o":0.021148364030191127,"h":0.021176107930543614,"l":0.021148364030191127,"c":0.021176107930543614,"v":0},{"ts":1789805400000,"o":0.02117803621375284,"h":0.021209238920280253,"l":0.02117803621375284,"c":0.021209238920280253,"v":0},{"ts":1789805700000,"o":0.021209159799467733,"h":0.02121801684474479,"l":0.021209159799467733,"c":0.02121801684474479,"v":0},{"ts":1789806000000,"o":0.02121990969339921,"h":0.02126046324449968,"l":0.021219842592312698,"c":0.02126046324449968,"v":0},{"ts":1789806300000,"o":0.021268969815274364,"h":0.021268969815274364,"l":0.021099419843767328,"c":0.02110147733567065,"v":0},{"ts":1789806600000,"o":0.021101451481462266,"h":0.02112295431017975,"l":0.021098369136912105,"c":0.02112295431017975,"v":0},{"ts":1789806900000,"o":0.021127665993265234,"h":0.021147235415197852,"l":0.02112201951664372,"c":0.02112201951664372,"v":0},{"ts":1789807200000,"o":0.0211229754643821,"h":0.021153252460782763,"l":0.0211229754643821,"c":0.021153252460782763,"v":0},{"ts":1789807500000,"o":0.021151844479775556,"h":0.021151844479775556,"l":0.021136306356001083,"c":0.02114012844348841,"v":0},{"ts":1789807800000,"o":0.02113893968413536,"h":0.02114592630997922,"l":0.02113893968413536,"c":0.02114469784100666,"v":0},{"ts":1789808100000,"o":0.021145448394780213,"h":0.021145448394780213,"l":0.02112931316737775,"c":0.02112931316737775,"v":0},{"ts":1789808400000,"o":0.021122536227009697,"h":0.0211260319220086,"l":0.02111971275955351,"c":0.0211260319220086,"v":0},{"ts":1789808700000,"o":0.02114109321021756,"h":0.021145401665932408,"l":0.02114109321021756,"c":0.021141923914152812,"v":0},{"ts":1789809000000,"o":0.02114897899590341,"h":0.02114897899590341,"l":0.021116361215986847,"c":0.021116361215986847,"v":0},{"ts":1789809300000,"o":0.021121667375246057,"h":0.02112768930077885,"l":0.021104526224991992,"c":0.021104526224991992,"v":0},{"ts":1789809600000,"o":0.02109569121814767,"h":0.021097396691918253,"l":0.02109569121814767,"c":0.021097396691918253,"v":0}],"trades":[],"hist":[{"ts":1787970569997,"holders":5727,"top10_pct":0,"lp_locked_pct":0,"buys24":14009,"sells24":14120,"vol24":164479.38,"liq":558139.15,"fdv":20364668,"price":0.02036,"boosts":0},{"ts":1787972816633,"holders":5727,"top10_pct":97.51910801785502,"lp_locked_pct":0,"buys24":13972,"sells24":14076,"vol24":164175.82,"liq":558706.76,"fdv":20389708,"price":0.02038,"boosts":0},{"ts":1787979182625,"holders":5727,"top10_pct":0,"lp_locked_pct":0,"buys24":13831,"sells24":13927,"vol24":161997.04,"liq":557969.67,"fdv":20363671,"price":0.02036,"boosts":0},{"ts":1787985339923,"holders":5728,"top10_pct":97.51912252105788,"lp_locked_pct":0,"buys24":13806,"sells24":13900,"vol24":162131.24,"liq":556534.69,"fdv":20310116,"price":0.02031,"boosts":0},{"ts":1787991488753,"holders":5676,"top10_pct":97.51996614461065,"lp_locked_pct":0,"buys24":13796,"sells24":13919,"vol24":163624.02,"liq":555062.45,"fdv":20243857,"price":0.02024,"boosts":0},{"ts":1787999301537,"holders":5728,"top10_pct":97.51933389412636,"lp_locked_pct":0,"buys24":13692,"sells24":13809,"vol24":161686.73,"liq":555861.9,"fdv":20282502,"price":0.02028,"boosts":0},{"ts":1788005318833,"holders":5728,"top10_pct":97.51958881504414,"lp_locked_pct":0,"buys24":13707,"sells24":13825,"vol24":160480.38,"liq":556231.61,"fdv":20292174,"price":0.02029,"boosts":0},{"ts":1788010945426,"holders":5728,"top10_pct":97.52012435453607,"lp_locked_pct":0,"buys24":13769,"sells24":13904,"vol24":160144.19,"liq":557724.89,"fdv":20338723,"price":0.02033,"boosts":0},{"ts":1788014095691,"holders":5728,"top10_pct":97.52010681122368,"lp_locked_pct":0,"buys24":13782,"sells24":13930,"vol24":160281.32,"liq":559768.79,"fdv":20410531,"price":0.02041,"boosts":0},{"ts":1788020881900,"holders":5729,"top10_pct":97.52034796327695,"lp_locked_pct":0,"buys24":13700,"sells24":13857,"vol24":160556.94,"liq":563450.86,"fdv":20544102,"price":0.02054,"boosts":0},{"ts":1788027938281,"holders":5681,"top10_pct":97.52069696837756,"lp_locked_pct":0,"buys24":13721,"sells24":13894,"vol24":162227.4,"liq":563307.84,"fdv":20533623,"price":0.02053,"boosts":0},{"ts":1788035345840,"holders":5729,"top10_pct":97.5207333164944,"lp_locked_pct":0,"buys24":13704,"sells24":13891,"vol24":166033.59,"liq":565186.7,"fdv":20601598,"price":0.0206,"boosts":0},{"ts":1788042291644,"holders":5729,"top10_pct":97.52042321607851,"lp_locked_pct":0,"buys24":13576,"sells24":13783,"vol24":170076.11,"liq":564089.38,"fdv":20566434,"price":0.02056,"boosts":0},{"ts":1788048838875,"holders":5729,"top10_pct":97.52085427934516,"lp_locked_pct":0,"buys24":13535,"sells24":13770,"vol24":170877.71,"liq":566487.23,"fdv":20647288,"price":0.02064,"boosts":0},{"ts":1788058877063,"holders":5728,"top10_pct":97.5210906848693,"lp_locked_pct":0,"buys24":13557,"sells24":13855,"vol24":171971.07,"liq":566164.42,"fdv":20628584,"price":0.02062,"boosts":0},{"ts":1788064985538,"holders":5728,"top10_pct":0,"lp_locked_pct":0,"buys24":13566,"sells24":13917,"vol24":172743.12,"liq":563470.78,"fdv":20534148,"price":0.02053,"boosts":0},{"ts":1788071141109,"holders":5728,"top10_pct":97.52135946816803,"lp_locked_pct":0,"buys24":13578,"sells24":13976,"vol24":172026.9,"liq":563931.29,"fdv":20546475,"price":0.02054,"boosts":0},{"ts":1788079342590,"holders":5679,"top10_pct":97.52160724184789,"lp_locked_pct":0,"buys24":13614,"sells24":14053,"vol24":169579.63,"liq":563236.05,"fdv":20517257,"price":0.02051,"boosts":0},{"ts":1788086105742,"holders":5728,"top10_pct":97.52151926085519,"lp_locked_pct":0,"buys24":13661,"sells24":14147,"vol24":167296.79,"liq":563093.11,"fdv":20513149,"price":0.02051,"boosts":0},{"ts":1788092124137,"holders":5728,"top10_pct":97.52119097540283,"lp_locked_pct":0,"buys24":13689,"sells24":14197,"vol24":165385.89,"liq":568271,"fdv":20707073,"price":0.0207,"boosts":0},{"ts":1788098405327,"holders":5728,"top10_pct":97.52140736679225,"lp_locked_pct":0,"buys24":13652,"sells24":14242,"vol24":165112.39,"liq":576142.46,"fdv":20991101,"price":0.02099,"boosts":0},{"ts":1788104864725,"holders":5727,"top10_pct":97.52133542638943,"lp_locked_pct":0,"buys24":13579,"sells24":14270,"vol24":166018.8,"liq":572234.71,"fdv":20849399,"price":0.02084,"boosts":0},{"ts":1788112010252,"holders":5727,"top10_pct":97.5213544659838,"lp_locked_pct":0,"buys24":13594,"sells24":14408,"vol24":165504.9,"liq":570485.85,"fdv":20784773,"price":0.02078,"boosts":0},{"ts":1788119135720,"holders":5727,"top10_pct":97.52123007561264,"lp_locked_pct":0,"buys24":13559,"sells24":14473,"vol24":162596.73,"liq":568507.69,"fdv":20715116,"price":0.02071,"boosts":0},{"ts":1788125923140,"holders":5727,"top10_pct":97.51979477921657,"lp_locked_pct":0,"buys24":13573,"sells24":14579,"vol24":159835.51,"liq":562430.7,"fdv":20515320,"price":0.02051,"boosts":0},{"ts":1788132625487,"holders":5727,"top10_pct":97.51971828174402,"lp_locked_pct":0,"buys24":13550,"sells24":14655,"vol24":158268.64,"liq":551689.67,"fdv":20124597,"price":0.02012,"boosts":0},{"ts":1788139012270,"holders":5728,"top10_pct":97.51987164598708,"lp_locked_pct":0,"buys24":13483,"sells24":14635,"vol24":151692.98,"liq":546919.31,"fdv":19948291,"price":0.01994,"boosts":0},{"ts":1788145284902,"holders":5728,"top10_pct":97.51982342219792,"lp_locked_pct":0,"buys24":13433,"sells24":14640,"vol24":146907.62,"liq":545732.69,"fdv":19905713,"price":0.0199,"boosts":0},{"ts":1788151874020,"holders":5728,"top10_pct":97.5198635362733,"lp_locked_pct":0,"buys24":13092,"sells24":14276,"vol24":139001.2,"liq":545626.12,"fdv":19901106,"price":0.0199,"boosts":0},{"ts":1788159239169,"holders":5728,"top10_pct":0,"lp_locked_pct":0,"buys24":12490,"sells24":13643,"vol24":129254.77,"liq":553095.93,"fdv":20172596,"price":0.02017,"boosts":0},{"ts":1788166393674,"holders":5680,"top10_pct":97.5199837213924,"lp_locked_pct":0,"buys24":11907,"sells24":13022,"vol24":120765.09,"liq":555460.63,"fdv":20258153,"price":0.02025,"boosts":0},{"ts":1788173792760,"holders":5728,"top10_pct":97.5199916503101,"lp_locked_pct":0,"buys24":10988,"sells24":12056,"vol24":111261.14,"liq":556094.54,"fdv":20280629,"price":0.02028,"boosts":0},{"ts":1788180454737,"holders":5728,"top10_pct":97.51838616675943,"lp_locked_pct":0,"buys24":10327,"sells24":11343,"vol24":102613.86,"liq":553699.97,"fdv":20217537,"price":0.02021,"boosts":0},{"ts":1788186564384,"holders":5728,"top10_pct":97.51837696132384,"lp_locked_pct":0,"buys24":9656,"sells24":10572,"vol24":91812.74,"liq":551655.11,"fdv":20142748,"price":0.02014,"boosts":0},{"ts":1788193425679,"holders":5728,"top10_pct":97.51844388479122,"lp_locked_pct":0,"buys24":8916,"sells24":9719,"vol24":80317.01,"liq":553258.91,"fdv":20200593,"price":0.0202,"boosts":0},{"ts":1788199588417,"holders":5728,"top10_pct":97.51843110213755,"lp_locked_pct":0,"buys24":8302,"sells24":8996,"vol24":71519.55,"liq":558117.48,"fdv":20378103,"price":0.02037,"boosts":0},{"ts":1788206101013,"holders":5728,"top10_pct":97.51826355632339,"lp_locked_pct":0,"buys24":7660,"sells24":8242,"vol24":61109.89,"liq":558943.92,"fdv":20410694,"price":0.02041,"boosts":0},{"ts":1788212321958,"holders":5728,"top10_pct":97.51816301610855,"lp_locked_pct":0,"buys24":6909,"sells24":7383,"vol24":50657.18,"liq":559582.88,"fdv":20435580,"price":0.02043,"boosts":0},{"ts":1788218957032,"holders":5728,"top10_pct":97.51796129532346,"lp_locked_pct":0,"buys24":6127,"sells24":6483,"vol24":39648.8,"liq":555949.33,"fdv":20305898,"price":0.0203,"boosts":0},{"ts":1788225399742,"holders":5728,"top10_pct":97.5177798026831,"lp_locked_pct":0,"buys24":5385,"sells24":5654,"vol24":32937.87,"liq":556727.14,"fdv":20337021,"price":0.02033,"boosts":0},{"ts":1788232205793,"holders":5728,"top10_pct":97.51780308079624,"lp_locked_pct":0,"buys24":4544,"sells24":4706,"vol24":25288.34,"liq":557315.54,"fdv":20358219,"price":0.02035,"boosts":0},{"ts":1788238801871,"holders":5728,"top10_pct":97.51780648611872,"lp_locked_pct":0,"buys24":4070,"sells24":4200,"vol24":20973.31,"liq":558554.96,"fdv":20403377,"price":0.0204,"boosts":0},{"ts":1788245990989,"holders":5728,"top10_pct":97.51784209934381,"lp_locked_pct":0,"buys24":3720,"sells24":3827,"vol24":18095.88,"liq":558114.8,"fdv":20386866,"price":0.02038,"boosts":0},{"ts":1788252888695,"holders":5726,"top10_pct":97.51832900654429,"lp_locked_pct":0,"buys24":3389,"sells24":3474,"vol24":15479.57,"liq":549940.62,"fdv":20081018,"price":0.02008,"boosts":0},{"ts":1788259504225,"holders":5726,"top10_pct":97.51834156658335,"lp_locked_pct":0,"buys24":3416,"sells24":3505,"vol24":14891.83,"liq":553387.12,"fdv":20206664,"price":0.0202,"boosts":0},{"ts":1788266317788,"holders":5726,"top10_pct":97.51835067794819,"lp_locked_pct":0,"buys24":3207,"sells24":3291,"vol24":13181.27,"liq":549612.47,"fdv":20068672,"price":0.02006,"boosts":0},{"ts":1788272822619,"holders":5726,"top10_pct":97.5183657360682,"lp_locked_pct":0,"buys24":3071,"sells24":3154,"vol24":12194.75,"liq":550902.86,"fdv":20115567,"price":0.02011,"boosts":0},{"ts":1788279676869,"holders":5726,"top10_pct":97.51837693745512,"lp_locked_pct":0,"buys24":2917,"sells24":2992,"vol24":11039.45,"liq":548659.4,"fdv":20083657,"price":0.02008,"boosts":0},{"ts":1788286137181,"holders":5726,"top10_pct":97.5164110347473,"lp_locked_pct":0,"buys24":2755,"sells24":2826,"vol24":10441.29,"liq":542360.59,"fdv":19832029,"price":0.01983,"boosts":0},{"ts":1788293006153,"holders":5726,"top10_pct":97.5136834733282,"lp_locked_pct":0,"buys24":2592,"sells24":2655,"vol24":9936.75,"liq":540637.93,"fdv":19808592,"price":0.0198,"boosts":0},{"ts":1788299593072,"holders":5727,"top10_pct":97.513446457634,"lp_locked_pct":0,"buys24":2564,"sells24":2618,"vol24":9488.7,"liq":538030.37,"fdv":19716520,"price":0.01971,"boosts":0},{"ts":1788306196308,"holders":5727,"top10_pct":97.51310700995778,"lp_locked_pct":0,"buys24":2563,"sells24":2615,"vol24":9283.47,"liq":541033.4,"fdv":19831485,"price":0.01983,"boosts":0},{"ts":1788313267690,"holders":5727,"top10_pct":0,"lp_locked_pct":0,"buys24":2589,"sells24":2643,"vol24":10227.31,"liq":537492.97,"fdv":19702573,"price":0.0197,"boosts":0},{"ts":1788319622443,"holders":5727,"top10_pct":97.51703009562102,"lp_locked_pct":0,"buys24":3433,"sells24":3523,"vol24":31249.34,"liq":541525.56,"fdv":19792858,"price":0.01979,"boosts":0},{"ts":1788326006167,"holders":5727,"top10_pct":97.51751517651711,"lp_locked_pct":0,"buys24":4304,"sells24":4395,"vol24":45444.12,"liq":537939.23,"fdv":19654757,"price":0.01965,"boosts":0},{"ts":1788332611578,"holders":5727,"top10_pct":97.51751512683329,"lp_locked_pct":0,"buys24":5073,"sells24":5157,"vol24":60403.47,"liq":538756.34,"fdv":19684593,"price":0.01968,"boosts":0},{"ts":1788339481648,"holders":5727,"top10_pct":97.51755035458605,"lp_locked_pct":0,"buys24":5974,"sells24":6052,"vol24":74706.76,"liq":533624.34,"fdv":19496602,"price":0.01949,"boosts":0},{"ts":1788346602037,"holders":5727,"top10_pct":97.51734510041904,"lp_locked_pct":0,"buys24":6684,"sells24":6753,"vol24":85753.69,"liq":527055.73,"fdv":19259357,"price":0.01925,"boosts":0},{"ts":1788353833815,"holders":5727,"top10_pct":97.51628379075458,"lp_locked_pct":0,"buys24":7641,"sells24":7719,"vol24":101365.79,"liq":527908.52,"fdv":19305506,"price":0.0193,"boosts":0},{"ts":1788361151021,"holders":5727,"top10_pct":97.51830801296117,"lp_locked_pct":0,"buys24":8572,"sells24":8647,"vol24":113673.36,"liq":534355.87,"fdv":19512476,"price":0.01951,"boosts":0},{"ts":1788367913938,"holders":5727,"top10_pct":97.51836818883659,"lp_locked_pct":0,"buys24":9482,"sells24":9554,"vol24":122343.47,"liq":533881.87,"fdv":19494195,"price":0.01949,"boosts":0},{"ts":1788374826653,"holders":5727,"top10_pct":97.51869624991102,"lp_locked_pct":0,"buys24":10497,"sells24":10567,"vol24":130831.06,"liq":535514.45,"fdv":19549056,"price":0.01954,"boosts":0},{"ts":1788381606230,"holders":5727,"top10_pct":97.51898972095368,"lp_locked_pct":0,"buys24":11365,"sells24":11437,"vol24":138680.38,"liq":538401.46,"fdv":19650256,"price":0.01965,"boosts":0},{"ts":1788388371841,"holders":5727,"top10_pct":97.51906110788492,"lp_locked_pct":0,"buys24":12282,"sells24":12353,"vol24":147065.17,"liq":535335.65,"fdv":19537361,"price":0.01953,"boosts":0},{"ts":1788394931066,"holders":5727,"top10_pct":97.51912996130308,"lp_locked_pct":0,"buys24":13150,"sells24":13220,"vol24":155556.51,"liq":539333.92,"fdv":19682245,"price":0.01968,"boosts":0},{"ts":1788401137449,"holders":5727,"top10_pct":97.51906342790913,"lp_locked_pct":0,"buys24":13615,"sells24":13656,"vol24":152046.5,"liq":539664.05,"fdv":19695332,"price":0.01969,"boosts":0},{"ts":1788407569331,"holders":5727,"top10_pct":97.51936185984427,"lp_locked_pct":0,"buys24":13615,"sells24":13638,"vol24":146891.4,"liq":541040.9,"fdv":19741220,"price":0.01974,"boosts":0},{"ts":1788414256112,"holders":5727,"top10_pct":97.5194210225359,"lp_locked_pct":0,"buys24":13598,"sells24":13622,"vol24":142445.39,"liq":541598,"fdv":19760657,"price":0.01976,"boosts":0},{"ts":1788420758043,"holders":5727,"top10_pct":97.51943768813292,"lp_locked_pct":0,"buys24":13563,"sells24":13587,"vol24":138373.61,"liq":543526.79,"fdv":19830838,"price":0.01983,"boosts":0},{"ts":1788427342738,"holders":5727,"top10_pct":97.51975833440711,"lp_locked_pct":0,"buys24":13534,"sells24":13564,"vol24":135433.28,"liq":542694.51,"fdv":19795885,"price":0.01979,"boosts":0},{"ts":1788434216789,"holders":5727,"top10_pct":97.52005790923549,"lp_locked_pct":0,"buys24":13749,"sells24":13784,"vol24":136045.68,"liq":540794.49,"fdv":19722316,"price":0.01972,"boosts":0},{"ts":1788440969467,"holders":5727,"top10_pct":97.52012217440326,"lp_locked_pct":0,"buys24":13760,"sells24":13784,"vol24":133757.9,"liq":547071.81,"fdv":19950338,"price":0.01995,"boosts":0},{"ts":1788447710562,"holders":5727,"top10_pct":97.52015099866136,"lp_locked_pct":0,"buys24":13723,"sells24":13746,"vol24":136694.09,"liq":561898.08,"fdv":20490716,"price":0.02049,"boosts":0},{"ts":1788454945096,"holders":5727,"top10_pct":97.51995033406263,"lp_locked_pct":0,"buys24":13668,"sells24":13689,"vol24":142180.92,"liq":564255.19,"fdv":20579725,"price":0.02057,"boosts":0},{"ts":1788461208630,"holders":5727,"top10_pct":97.52053371277597,"lp_locked_pct":0,"buys24":13560,"sells24":13586,"vol24":149027.29,"liq":565256,"fdv":20607267,"price":0.0206,"boosts":0},{"ts":1788467426665,"holders":5727,"top10_pct":97.5208998706298,"lp_locked_pct":0,"buys24":13594,"sells24":13621,"vol24":155138.98,"liq":567963.27,"fdv":20700355,"price":0.0207,"boosts":0},{"ts":1788473580139,"holders":5729,"top10_pct":97.5218912811122,"lp_locked_pct":0,"buys24":13587,"sells24":13620,"vol24":160759.58,"liq":565722.37,"fdv":20603791,"price":0.0206,"boosts":0},{"ts":1788479693913,"holders":5729,"top10_pct":97.52183255325778,"lp_locked_pct":0,"buys24":13651,"sells24":13684,"vol24":165182.62,"liq":560297.15,"fdv":20406993,"price":0.0204,"boosts":0},{"ts":1788485676989,"holders":5729,"top10_pct":97.52183528984727,"lp_locked_pct":0,"buys24":13769,"sells24":13803,"vol24":169441.53,"liq":557979.19,"fdv":20322674,"price":0.02032,"boosts":0},{"ts":1788491553047,"holders":5729,"top10_pct":97.52226333883316,"lp_locked_pct":0,"buys24":13783,"sells24":13817,"vol24":171722.89,"liq":561081.38,"fdv":20429260,"price":0.02042,"boosts":0},{"ts":1788497537214,"holders":5729,"top10_pct":97.52224991131646,"lp_locked_pct":0,"buys24":13841,"sells24":13877,"vol24":174225.63,"liq":559946.99,"fdv":20388028,"price":0.02038,"boosts":0},{"ts":1788503341602,"holders":5729,"top10_pct":97.5225002138478,"lp_locked_pct":0,"buys24":13926,"sells24":13968,"vol24":177913.47,"liq":559142.78,"fdv":20355131,"price":0.02035,"boosts":0},{"ts":1788509141353,"holders":5730,"top10_pct":97.52196437498736,"lp_locked_pct":0,"buys24":13974,"sells24":14009,"vol24":177664.99,"liq":558059.63,"fdv":20323727,"price":0.02032,"boosts":0},{"ts":1788515224922,"holders":5730,"top10_pct":97.52231508919766,"lp_locked_pct":0,"buys24":13974,"sells24":14015,"vol24":177501.96,"liq":562740.37,"fdv":20488400,"price":0.02048,"boosts":0},{"ts":1788521623944,"holders":5730,"top10_pct":97.5228551452982,"lp_locked_pct":0,"buys24":13949,"sells24":13987,"vol24":177876.48,"liq":561665.48,"fdv":20441691,"price":0.02044,"boosts":0},{"ts":1788527829896,"holders":5730,"top10_pct":97.52333594088385,"lp_locked_pct":0,"buys24":13910,"sells24":13953,"vol24":179308.7,"liq":546383.67,"fdv":19878480,"price":0.01987,"boosts":0},{"ts":1788533954108,"holders":5730,"top10_pct":97.52311129513802,"lp_locked_pct":0,"buys24":14006,"sells24":14049,"vol24":178238.61,"liq":542587.84,"fdv":19743628,"price":0.01974,"boosts":0},{"ts":1788540132278,"holders":5728,"top10_pct":97.52365199126177,"lp_locked_pct":0,"buys24":14007,"sells24":14065,"vol24":175081.66,"liq":548824.93,"fdv":19962719,"price":0.01996,"boosts":0},{"ts":1788546406768,"holders":5677,"top10_pct":97.52387709939033,"lp_locked_pct":0,"buys24":13922,"sells24":13980,"vol24":171726.14,"liq":546363.22,"fdv":19870070,"price":0.01987,"boosts":0},{"ts":1788552598233,"holders":5728,"top10_pct":97.52341453250743,"lp_locked_pct":0,"buys24":13821,"sells24":13871,"vol24":170118.2,"liq":548482.5,"fdv":19953841,"price":0.01995,"boosts":0},{"ts":1788558498691,"holders":5728,"top10_pct":97.524070509663,"lp_locked_pct":0,"buys24":13871,"sells24":13927,"vol24":170208.61,"liq":548646.66,"fdv":19950215,"price":0.01995,"boosts":0},{"ts":1788564235649,"holders":5728,"top10_pct":97.52375526017298,"lp_locked_pct":0,"buys24":13823,"sells24":13882,"vol24":169802.66,"liq":548820.19,"fdv":19961056,"price":0.01996,"boosts":0},{"ts":1788570306222,"holders":5728,"top10_pct":97.52372308352848,"lp_locked_pct":0,"buys24":13829,"sells24":13893,"vol24":170092.27,"liq":548673.05,"fdv":19956412,"price":0.01995,"boosts":0},{"ts":1788576203946,"holders":5728,"top10_pct":97.5238202701658,"lp_locked_pct":0,"buys24":13831,"sells24":13901,"vol24":170404.16,"liq":549426.82,"fdv":19982177,"price":0.01998,"boosts":0},{"ts":1788581982276,"holders":5728,"top10_pct":97.52365484209852,"lp_locked_pct":0,"buys24":13763,"sells24":13827,"vol24":167671.45,"liq":548399.7,"fdv":19947154,"price":0.01994,"boosts":0},{"ts":1788587923185,"holders":5728,"top10_pct":97.52406121101458,"lp_locked_pct":0,"buys24":13726,"sells24":13802,"vol24":165167.42,"liq":548923.72,"fdv":19960319,"price":0.01996,"boosts":0},{"ts":1788593877204,"holders":5728,"top10_pct":97.52399923342861,"lp_locked_pct":0,"buys24":13739,"sells24":13809,"vol24":164288.05,"liq":552221.46,"fdv":20081135,"price":0.02008,"boosts":0},{"ts":1788599779454,"holders":5728,"top10_pct":97.52380422988597,"lp_locked_pct":0,"buys24":13803,"sells24":13873,"vol24":163519.55,"liq":553632.95,"fdv":20135298,"price":0.02013,"boosts":0},{"ts":1788605967229,"holders":5728,"top10_pct":97.52405005279589,"lp_locked_pct":0,"buys24":13804,"sells24":13872,"vol24":164683.23,"liq":552940.12,"fdv":20106610,"price":0.0201,"boosts":0},{"ts":1788612148863,"holders":5728,"top10_pct":97.52448568684706,"lp_locked_pct":0,"buys24":13837,"sells24":13912,"vol24":165928.63,"liq":553787.68,"fdv":20130996,"price":0.02013,"boosts":0},{"ts":1788618449164,"holders":5728,"top10_pct":97.5245831136143,"lp_locked_pct":0,"buys24":13755,"sells24":13840,"vol24":165954.56,"liq":553694.61,"fdv":20126233,"price":0.02012,"boosts":0},{"ts":1788624894141,"holders":5729,"top10_pct":97.5248095762219,"lp_locked_pct":0,"buys24":13747,"sells24":13834,"vol24":168290.45,"liq":554786.54,"fdv":20162521,"price":0.02016,"boosts":0},{"ts":1788631355184,"holders":5675,"top10_pct":97.52510785398876,"lp_locked_pct":0,"buys24":13758,"sells24":13847,"vol24":169799.85,"liq":561618.89,"fdv":20406538,"price":0.0204,"boosts":0},{"ts":1788637610799,"holders":5729,"top10_pct":97.52521203640131,"lp_locked_pct":0,"buys24":13912,"sells24":14006,"vol24":168262.06,"liq":558541.29,"fdv":20292934,"price":0.02029,"boosts":0},{"ts":1788643850819,"holders":5729,"top10_pct":97.52512742024636,"lp_locked_pct":0,"buys24":13916,"sells24":14005,"vol24":167485.48,"liq":559005.62,"fdv":20311066,"price":0.02031,"boosts":0},{"ts":1788649975378,"holders":5729,"top10_pct":97.52565219342195,"lp_locked_pct":0,"buys24":13901,"sells24":14000,"vol24":165623.29,"liq":555987.15,"fdv":20193863,"price":0.02019,"boosts":0},{"ts":1788656241491,"holders":5729,"top10_pct":97.52606045261051,"lp_locked_pct":0,"buys24":13850,"sells24":13962,"vol24":164232.36,"liq":556564.99,"fdv":20208801,"price":0.0202,"boosts":0},{"ts":1788662127184,"holders":5727,"top10_pct":97.52566218534089,"lp_locked_pct":0,"buys24":13863,"sells24":13975,"vol24":164667.42,"liq":561030.18,"fdv":20376861,"price":0.02037,"boosts":0},{"ts":1788668654161,"holders":5727,"top10_pct":97.52608328546107,"lp_locked_pct":0,"buys24":13872,"sells24":14001,"vol24":163912.34,"liq":570215.28,"fdv":20704015,"price":0.0207,"boosts":0},{"ts":1788674715686,"holders":5727,"top10_pct":97.52592507393562,"lp_locked_pct":0,"buys24":13909,"sells24":14032,"vol24":163413.54,"liq":573396.95,"fdv":20822199,"price":0.02082,"boosts":0},{"ts":1788680840299,"holders":5675,"top10_pct":97.52622924835768,"lp_locked_pct":0,"buys24":13899,"sells24":14041,"vol24":164919.45,"liq":565498.83,"fdv":20530574,"price":0.02053,"boosts":0},{"ts":1788689562271,"holders":5727,"top10_pct":97.52616232571225,"lp_locked_pct":0,"buys24":13849,"sells24":13996,"vol24":163735.73,"liq":574852.7,"fdv":20871212,"price":0.02087,"boosts":0},{"ts":1788697974716,"holders":5727,"top10_pct":97.52668016468873,"lp_locked_pct":0,"buys24":13788,"sells24":13942,"vol24":160055.31,"liq":574587.84,"fdv":20853814,"price":0.02085,"boosts":0},{"ts":1788705458955,"holders":5727,"top10_pct":97.52651361631082,"lp_locked_pct":0,"buys24":13830,"sells24":13989,"vol24":159449.18,"liq":570460.74,"fdv":20706561,"price":0.0207,"boosts":0},{"ts":1788712838941,"holders":5675,"top10_pct":97.52663997030372,"lp_locked_pct":0,"buys24":13865,"sells24":14027,"vol24":157142.18,"liq":572079.31,"fdv":20763442,"price":0.02076,"boosts":0},{"ts":1788724006213,"holders":5727,"top10_pct":97.52677111212638,"lp_locked_pct":0,"buys24":13895,"sells24":14088,"vol24":158925.56,"liq":568545.79,"fdv":20632718,"price":0.02063,"boosts":0},{"ts":1788735882354,"holders":5727,"top10_pct":97.52767514514824,"lp_locked_pct":0,"buys24":13801,"sells24":14088,"vol24":163451.76,"liq":570244.24,"fdv":20681558,"price":0.02068,"boosts":0},{"ts":1788745847535,"holders":5728,"top10_pct":97.53058722641099,"lp_locked_pct":0,"buys24":13854,"sells24":14196,"vol24":166062.54,"liq":565513.13,"fdv":20466227,"price":0.02046,"boosts":0},{"ts":1788758896943,"holders":5728,"top10_pct":97.53044733432766,"lp_locked_pct":0,"buys24":13779,"sells24":14222,"vol24":168797.98,"liq":566938.63,"fdv":20519221,"price":0.02051,"boosts":0},{"ts":1788769890247,"holders":5728,"top10_pct":97.53090114165639,"lp_locked_pct":0,"buys24":13735,"sells24":14300,"vol24":169839.26,"liq":562005.66,"fdv":20336217,"price":0.02033,"boosts":0},{"ts":1788782269240,"holders":5728,"top10_pct":97.53086811940878,"lp_locked_pct":0,"buys24":13676,"sells24":14427,"vol24":172124.71,"liq":563840.85,"fdv":20401588,"price":0.0204,"boosts":0},{"ts":1788794686995,"holders":5728,"top10_pct":97.5307134137591,"lp_locked_pct":0,"buys24":13742,"sells24":14710,"vol24":174522.31,"liq":561162.45,"fdv":20306984,"price":0.0203,"boosts":0},{"ts":1788804312231,"holders":5728,"top10_pct":97.53088529518774,"lp_locked_pct":0,"buys24":13706,"sells24":14820,"vol24":172423.66,"liq":558579.04,"fdv":20210909,"price":0.02021,"boosts":0},{"ts":1788815972320,"holders":5728,"top10_pct":97.53109454325866,"lp_locked_pct":0,"buys24":13784,"sells24":15083,"vol24":167834.93,"liq":559055.13,"fdv":20225008,"price":0.02022,"boosts":0},{"ts":1788828234510,"holders":5728,"top10_pct":97.5312045885438,"lp_locked_pct":0,"buys24":13646,"sells24":15152,"vol24":154422.93,"liq":559339.99,"fdv":20233762,"price":0.02023,"boosts":0},{"ts":1788838027584,"holders":5728,"top10_pct":97.53133456533911,"lp_locked_pct":0,"buys24":13613,"sells24":15324,"vol24":142546.32,"liq":553062.12,"fdv":20004200,"price":0.02,"boosts":0},{"ts":1788852050292,"holders":5728,"top10_pct":97.53143479731288,"lp_locked_pct":0,"buys24":13500,"sells24":15424,"vol24":129316.3,"liq":552577.77,"fdv":19986547,"price":0.01998,"boosts":0},{"ts":1788861776158,"holders":5727,"top10_pct":97.53147611522384,"lp_locked_pct":0,"buys24":13316,"sells24":15396,"vol24":121146.28,"liq":557518.47,"fdv":20163752,"price":0.02016,"boosts":0},{"ts":1788874407428,"holders":5727,"top10_pct":97.53165292845553,"lp_locked_pct":0,"buys24":13092,"sells24":15356,"vol24":104039.59,"liq":553017.05,"fdv":19998337,"price":0.01999,"boosts":0},{"ts":1788887149819,"holders":5727,"top10_pct":97.53170653874052,"lp_locked_pct":0,"buys24":12739,"sells24":15183,"vol24":84620.68,"liq":560761.42,"fdv":20277697,"price":0.02027,"boosts":0},{"ts":1788900484508,"holders":5726,"top10_pct":0,"lp_locked_pct":0,"buys24":11962,"sells24":14463,"vol24":64082.54,"liq":554986.49,"fdv":20067632,"price":0.02006,"boosts":0},{"ts":1788912467447,"holders":5726,"top10_pct":97.53179604557118,"lp_locked_pct":0,"buys24":10817,"sells24":13177,"vol24":49366.11,"liq":556224.59,"fdv":20112349,"price":0.02011,"boosts":0},{"ts":1788924929698,"holders":5651,"top10_pct":97.53179979747938,"lp_locked_pct":0,"buys24":8880,"sells24":10895,"vol24":40133.64,"liq":557566.92,"fdv":20160817,"price":0.02016,"boosts":0},{"ts":1788937130550,"holders":5726,"top10_pct":97.53175878569577,"lp_locked_pct":0,"buys24":7121,"sells24":8771,"vol24":27784.03,"liq":559413.8,"fdv":20228259,"price":0.02022,"boosts":0},{"ts":1788947617513,"holders":5726,"top10_pct":97.53175924141128,"lp_locked_pct":0,"buys24":5658,"sells24":7019,"vol24":18163.05,"liq":563176.63,"fdv":20364286,"price":0.02036,"boosts":0},{"ts":1788961251981,"holders":5650,"top10_pct":0,"lp_locked_pct":0,"buys24":3812,"sells24":4754,"vol24":8989.71,"liq":561669.73,"fdv":20309741,"price":0.0203,"boosts":0},{"ts":1788972918161,"holders":5726,"top10_pct":97.53175957521202,"lp_locked_pct":0,"buys24":2254,"sells24":2812,"vol24":4305.45,"liq":557262.96,"fdv":20150476,"price":0.02015,"boosts":0},{"ts":1788986581226,"holders":5726,"top10_pct":0,"lp_locked_pct":0,"buys24":819,"sells24":1022,"vol24":924.08,"liq":557262.96,"fdv":20150476,"price":0.02015,"boosts":0},{"ts":1788998297940,"holders":5725,"top10_pct":97.53175957521202,"lp_locked_pct":0,"buys24":115,"sells24":162,"vol24":187.6,"liq":557262.96,"fdv":20150476,"price":0.02015,"boosts":0},{"ts":1789012256566,"holders":5725,"top10_pct":97.53175957521202,"lp_locked_pct":0,"buys24":94,"sells24":133,"vol24":168.47,"liq":557262.96,"fdv":20150476,"price":0.02015,"boosts":0},{"ts":1789023673485,"holders":5725,"top10_pct":97.53176781076203,"lp_locked_pct":0,"buys24":92,"sells24":131,"vol24":51.17,"liq":547258.7,"fdv":19788608,"price":0.01978,"boosts":0},{"ts":1789037653522,"holders":5725,"top10_pct":97.53176780853813,"lp_locked_pct":0,"buys24":47,"sells24":72,"vol24":30.54,"liq":545263.73,"fdv":19766972,"price":0.01976,"boosts":0},{"ts":1789048864443,"holders":5723,"top10_pct":97.53490080290425,"lp_locked_pct":0,"buys24":1495,"sells24":1532,"vol24":21554.02,"liq":535267.79,"fdv":19311180,"price":0.01931,"boosts":0},{"ts":1789063497538,"holders":5723,"top10_pct":97.53320739011738,"lp_locked_pct":0,"buys24":3758,"sells24":3817,"vol24":53821.16,"liq":537291.48,"fdv":19408046,"price":0.0194,"boosts":0},{"ts":1789076721495,"holders":5723,"top10_pct":97.5321630284525,"lp_locked_pct":0,"buys24":5956,"sells24":6035,"vol24":76584.19,"liq":536931.71,"fdv":19409835,"price":0.0194,"boosts":0},{"ts":1789092608308,"holders":5723,"top10_pct":97.53226235047724,"lp_locked_pct":0,"buys24":8535,"sells24":8632,"vol24":105723.86,"liq":534050.38,"fdv":19304244,"price":0.0193,"boosts":0},{"ts":1789106045674,"holders":5723,"top10_pct":97.53309297811627,"lp_locked_pct":0,"buys24":10807,"sells24":10934,"vol24":130866.43,"liq":536464.62,"fdv":19379863,"price":0.01937,"boosts":0},{"ts":1789110884848,"holders":5723,"top10_pct":97.53284560606582,"lp_locked_pct":0,"buys24":11529,"sells24":11661,"vol24":139304.73,"liq":537403.3,"fdv":19417327,"price":0.01941,"boosts":0},{"ts":1789125616116,"holders":5723,"top10_pct":97.53321373761331,"lp_locked_pct":0,"buys24":13936,"sells24":14104,"vol24":166127.62,"liq":530640.82,"fdv":19167720,"price":0.01916,"boosts":0},{"ts":1789142992348,"holders":5723,"top10_pct":97.5334989486919,"lp_locked_pct":0,"buys24":14052,"sells24":14226,"vol24":156713.32,"liq":548185.39,"fdv":19797481,"price":0.01979,"boosts":0},{"ts":1789161285523,"holders":5723,"top10_pct":97.5349234782787,"lp_locked_pct":0,"buys24":13869,"sells24":14098,"vol24":159625.18,"liq":552173.22,"fdv":19921030,"price":0.01992,"boosts":0},{"ts":1789177672112,"holders":5719,"top10_pct":97.53509795883937,"lp_locked_pct":0,"buys24":13879,"sells24":14171,"vol24":160347.68,"liq":548408.25,"fdv":19782587,"price":0.01978,"boosts":0},{"ts":1789194726671,"holders":5719,"top10_pct":97.53563552644815,"lp_locked_pct":0,"buys24":13734,"sells24":14165,"vol24":163838.29,"liq":546247.77,"fdv":19697313,"price":0.01969,"boosts":0},{"ts":1789209480950,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13778,"sells24":14430,"vol24":167298.33,"liq":547855.26,"fdv":19750735,"price":0.01975,"boosts":0},{"ts":1789225845549,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13783,"sells24":14682,"vol24":170889.52,"liq":548183.24,"fdv":19765734,"price":0.01976,"boosts":0},{"ts":1789241929749,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13886,"sells24":15057,"vol24":172444.44,"liq":545711.09,"fdv":19672164,"price":0.01967,"boosts":0},{"ts":1789257993033,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13697,"sells24":15177,"vol24":166966.83,"liq":547006.44,"fdv":19715506,"price":0.01971,"boosts":0},{"ts":1789275362701,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13390,"sells24":15178,"vol24":144047.9,"liq":546253.95,"fdv":19686415,"price":0.01968,"boosts":0},{"ts":1789289722182,"holders":5662,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13433,"sells24":15475,"vol24":128436.49,"liq":537850.04,"fdv":19379156,"price":0.01937,"boosts":0},{"ts":1789307566287,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13089,"sells24":15359,"vol24":101749.33,"liq":537583.25,"fdv":19368260,"price":0.01936,"boosts":0},{"ts":1789323817584,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":12556,"sells24":14988,"vol24":73475.29,"liq":543761.47,"fdv":19603563,"price":0.0196,"boosts":0},{"ts":1789337646709,"holders":5719,"top10_pct":97.53574777938704,"lp_locked_pct":0,"buys24":11623,"sells24":14046,"vol24":51030.05,"liq":540850.61,"fdv":19546852,"price":0.01954,"boosts":0},{"ts":1789354621132,"holders":5718,"top10_pct":97.53574777938704,"lp_locked_pct":0,"buys24":9170,"sells24":11181,"vol24":31965.85,"liq":535302.8,"fdv":19297946,"price":0.01929,"boosts":0},{"ts":1789368816700,"holders":5718,"top10_pct":97.53574777938704,"lp_locked_pct":0,"buys24":7076,"sells24":8681,"vol24":22268.44,"liq":544822.79,"fdv":19641127,"price":0.01964,"boosts":0},{"ts":1789387545381,"holders":5717,"top10_pct":97.53574777938704,"lp_locked_pct":0,"buys24":4353,"sells24":5376,"vol24":8936.27,"liq":548913.87,"fdv":19788726,"price":0.01978,"boosts":0},{"ts":1789405676653,"holders":5717,"top10_pct":97.53593877709238,"lp_locked_pct":0,"buys24":1895,"sells24":2344,"vol24":2379.77,"liq":548913.87,"fdv":19788726,"price":0.01978,"boosts":0},{"ts":1789424350203,"holders":5717,"top10_pct":97.54093877947034,"lp_locked_pct":0,"buys24":107,"sells24":151,"vol24":1037.67,"liq":555303.13,"fdv":19947012,"price":0.01994,"boosts":0},{"ts":1789443555588,"holders":5717,"top10_pct":97.54093877947034,"lp_locked_pct":0,"buys24":3,"sells24":4,"vol24":1005.69,"liq":555303.13,"fdv":19947012,"price":0.01994,"boosts":0},{"ts":1789465143370,"holders":5717,"top10_pct":97.54093877947034,"lp_locked_pct":0,"buys24":2,"sells24":3,"vol24":1005.47,"liq":555303.13,"fdv":19947012,"price":0.01994,"boosts":0},{"ts":1789482351118,"holders":5717,"top10_pct":97.54093877947034,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":999.65,"liq":555303.13,"fdv":19947012,"price":0.01994,"boosts":0},{"ts":1789502099694,"holders":5717,"top10_pct":97.54036983029516,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":113.02,"liq":531713.22,"fdv":19153425,"price":0.01915,"boosts":0},{"ts":1789521739656,"holders":5717,"top10_pct":97.54036983029516,"lp_locked_pct":0,"buys24":3,"sells24":0,"vol24":108.99,"liq":531713.22,"fdv":19153425,"price":0.01915,"boosts":0},{"ts":1789533796954,"holders":5717,"top10_pct":97.54003057574441,"lp_locked_pct":0,"buys24":5,"sells24":1,"vol24":178.62,"liq":521398.01,"fdv":18741391,"price":0.01874,"boosts":0},{"ts":1789551346663,"holders":5717,"top10_pct":97.54003057574441,"lp_locked_pct":0,"buys24":5,"sells24":1,"vol24":178.62,"liq":521398.01,"fdv":18741391,"price":0.01874,"boosts":0},{"ts":1789570684085,"holders":5717,"top10_pct":97.5393303862288,"lp_locked_pct":0,"buys24":55,"sells24":52,"vol24":447.41,"liq":519356.66,"fdv":18677491,"price":0.01867,"boosts":0},{"ts":1789588230206,"holders":5717,"top10_pct":97.54055865928866,"lp_locked_pct":0,"buys24":2907,"sells24":2948,"vol24":12742.46,"liq":526771.68,"fdv":18927305,"price":0.01892,"boosts":0},{"ts":1789604762024,"holders":5717,"top10_pct":97.54098078956783,"lp_locked_pct":0,"buys24":5582,"sells24":5640,"vol24":25352.87,"liq":530253.23,"fdv":19046600,"price":0.01904,"boosts":0},{"ts":1789623665376,"holders":5717,"top10_pct":97.54104135580293,"lp_locked_pct":0,"buys24":8650,"sells24":8710,"vol24":36194.64,"liq":533811.93,"fdv":19173605,"price":0.01917,"boosts":0},{"ts":1789644563586,"holders":5718,"top10_pct":97.54127557516132,"lp_locked_pct":0,"buys24":11910,"sells24":11975,"vol24":50618.6,"liq":536031.61,"fdv":19250102,"price":0.01925,"boosts":0},{"ts":1789662351562,"holders":5718,"top10_pct":97.54172047884572,"lp_locked_pct":0,"buys24":13903,"sells24":13962,"vol24":60783.14,"liq":542079.53,"fdv":19461067,"price":0.01946,"boosts":0},{"ts":1789679780074,"holders":5719,"top10_pct":97.5420943216648,"lp_locked_pct":0,"buys24":13819,"sells24":13867,"vol24":62754.25,"liq":541398.65,"fdv":19431300,"price":0.01943,"boosts":0},{"ts":1789699195452,"holders":5719,"top10_pct":97.54355174792975,"lp_locked_pct":0,"buys24":13734,"sells24":13785,"vol24":65345.59,"liq":548821.47,"fdv":19677183,"price":0.01967,"boosts":0},{"ts":1789720402557,"holders":5718,"top10_pct":97.54390401016269,"lp_locked_pct":0,"buys24":13676,"sells24":13742,"vol24":69726.23,"liq":566898.42,"fdv":20320258,"price":0.02032,"boosts":0},{"ts":1789742509393,"holders":5718,"top10_pct":97.54655734450144,"lp_locked_pct":0,"buys24":13729,"sells24":13839,"vol24":70773.92,"liq":585074.95,"fdv":20931874,"price":0.02093,"boosts":0},{"ts":1789762304591,"holders":5717,"top10_pct":97.55010350459636,"lp_locked_pct":0,"buys24":13772,"sells24":13938,"vol24":68896.98,"liq":606402.9,"fdv":21639847,"price":0.02163,"boosts":0},{"ts":1789783467588,"holders":5717,"top10_pct":97.55136431430329,"lp_locked_pct":0,"buys24":13838,"sells24":14066,"vol24":64859.23,"liq":603834.94,"fdv":21528829,"price":0.02152,"boosts":0},{"ts":1789804622478,"holders":5717,"top10_pct":97.55265226675273,"lp_locked_pct":0,"buys24":13850,"sells24":14131,"vol24":59755.76,"liq":594334.43,"fdv":21170607,"price":0.02117,"boosts":0}],"live":{"price":0.021097491823815675,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.021095657244023264,"pool_fee_percentage":null,"pool_created_at":"2025-06-09T18:24:08Z","fdv_usd":21095647.211083226,"market_cap_usd":21095647.211083226,"price_change_percentage":{"m5":-0.1229953030613556,"h1":-0.5855465511929047,"h6":-2.032957920438897,"h24":3.562964838363907},"transactions":{"m5":{"buys":51,"sells":52,"buyers":26,"sellers":null},"h1":{"buys":531,"sells":544,"buyers":27,"sellers":null},"h6":{"buys":3366,"sells":3443,"buyers":28,"sellers":null},"h24":{"buys":13861,"sells":14162,"buyers":40,"sellers":null}},"volume_usd":{"m5":241.45309420635078,"h1":3814.658672681506,"h6":14406.767630341643,"h24":60302.5652245501},"reserve_in_usd":297733.7167807713,"pool_name":"Verse / SOL","dex":"pump.fun","holders":5664,"organic":0,"organicLabel":"low","topHoldersPct":96.41457945631356,"tags":["verified","community-assist","launchpad"]},"tok":{"name":"Verse World","image_url":"https://gateway.pinata.cloud/ipfs/QmVDRQKxtuLH5TEogrbQ9R1CL2VvmXohbkdcX4kaGVqPmt","total_supply":999999524.407326},"ticks":[[1789723339381,0.020374971804685914],[1789723399879,0.020369353511413526],[1789723460506,0.020380101429908336],[1789723521002,0.02036780817985865],[1789723581742,0.020362861818004802],[1789723642312,0.020355772495076765],[1789723702880,0.020342877239101664],[1789723763567,0.020337908415509694],[1789723824267,0.02033880132950774],[1789723884794,0.020336348045044077],[1789723945318,0.020340399757034167],[1789724005773,0.020333239038350333],[1789724066406,0.020319410256067847],[1789724127080,0.02032087803685994],[1789724187723,0.020318431471214246],[1789724248204,0.020313946974634782],[1789724308899,0.020310633607286886],[1789724369558,0.02032280957098681],[1789724430312,0.020329678779941407],[1789724490873,0.020326884227552],[1789724551641,0.020331489517061936],[1789724612302,0.020337209381834673],[1789724673078,0.02033434301725762],[1789724733683,0.020326732001943813],[1789724794417,0.02033332907560697],[1789724854948,0.020345273234875814],[1789724915574,0.020353947737874155],[1789724976286,0.020372540687891016],[1789725037083,0.020361659221843187],[1789725097497,0.020367688763508994],[1789725158104,0.020373037200129306],[1789725218851,0.02038531876833669],[1789725279448,0.020396157748632127],[1789725340230,0.02040781091546584],[1789725400997,0.020398091815472023],[1789725461609,0.020398390536234507],[1789725521949,0.020397911405118287],[1789725582783,0.020400416880510804],[1789725643545,0.02039992532282658],[1789725704180,0.020396411463940427],[1789725764888,0.02040470628306538],[1789725825474,0.020409506505192566],[1789725886141,0.020410201105930004],[1789725946789,0.020410395723390772],[1789726007566,0.020414595661778577],[1789726068307,0.020416330330590943],[1789726128780,0.02040493624294977],[1789726189448,0.02042050735135935],[1789726250213,0.02040821304630481],[1789726310801,0.02040065076440104],[1789726371494,0.020398247135457074],[1789726432258,0.020387874387119635],[1789726493075,0.020379925390788003],[1789726553805,0.02037670379702045],[1789726614174,0.020373582615600086],[1789726674785,0.02041201379506122],[1789726735491,0.020400071635572246],[1789726796163,0.020407690007689015],[1789726856837,0.020412909575682304],[1789726917383,0.02041903385462307],[1789726978153,0.020423359989649104],[1789727038810,0.020416211514674158],[1789727099461,0.020420357898784526],[1789727160314,0.020420062725998757],[1789727221045,0.02041817657538777],[1789727281729,0.020414904146904486],[1789727342338,0.02041624359427273],[1789727403146,0.020433567601788393],[1789727463791,0.020433298686615656],[1789727524405,0.020436582631197648],[1789727585026,0.02042763333681831],[1789727645775,0.020429148089550226],[1789727706511,0.02042919718569863],[1789727767269,0.020429655683635542],[1789727828063,0.020423718307095832],[1789727888693,0.020422675214708454],[1789727949190,0.020422562981411957],[1789728009898,0.020429482506554932],[1789728070499,0.02043067780608291],[1789728131045,0.02043549305651469],[1789728191826,0.020425756516339544],[1789728252476,0.020420394549102997],[1789728313315,0.020421348790279032],[1789728374117,0.020422909130043135],[1789728434717,0.02042689052071778],[1789728495561,0.020417868913227572],[1789728556141,0.02041162778045625],[1789728616288,0.020414736735109188],[1789728677076,0.02042117885516814],[1789728737933,0.02043193180945376],[1789728798656,0.020417501269039597],[1789728859257,0.02040677905162159],[1789728919915,0.02040795332491167],[1789728980702,0.020396348601301822],[1789729041471,0.020394341851921446],[1789729102146,0.02039362138309893],[1789729162622,0.020388815716737698],[1789729223242,0.02037590296164387],[1789729283797,0.020372785977539075],[1789729344626,0.020368517579354938],[1789729405363,0.02037431058993789],[1789729465821,0.020366192805061367],[1789729526611,0.020355769996370326],[1789729587222,0.020367426901025058],[1789729647823,0.02036506089622216],[1789729708390,0.02026687226197694],[1789729768987,0.020256806336389672],[1789729829474,0.020278975327417854],[1789729890130,0.02027240415615904],[1789729950866,0.020264664522779034],[1789730011489,0.02026542381732444],[1789730072083,0.020238558852884392],[1789730132856,0.02023261097995259],[1789730193397,0.020234210247129607],[1789730254180,0.02023776523687324],[1789730314867,0.02024775170389951],[1789730375402,0.020241887517564408],[1789730435848,0.020245754989515134],[1789730496502,0.020239306355548582],[1789730556946,0.02023484212371291],[1789730617777,0.020221718815698866],[1789730678322,0.0202196552312238],[1789730739151,0.020211474267288802],[1789730799929,0.020211201162607183],[1789730860746,0.020198910317130933],[1789730921120,0.020202017486379276],[1789730981809,0.02019089287857022],[1789731042368,0.020197328262862378],[1789731103126,0.020190875283236348],[1789731163762,0.02019343742822785],[1789731224287,0.02020124227480744],[1789731284782,0.020223142021070437],[1789731345564,0.02023815556458159],[1789731406116,0.020232598037881046],[1789731466977,0.020232835157068814],[1789731527634,0.02023748349677901],[1789731588452,0.02026020871232711],[1789731649028,0.020264825768755663],[1789731709767,0.020249784755155757],[1789731770413,0.020248501979142405],[1789731831100,0.020235712937597804],[1789731891770,0.020234446161560882],[1789731952534,0.02022109202250456],[1789732013149,0.020210424277478035],[1789732073627,0.020223193070513297],[1789732134325,0.020227836499725663],[1789732195112,0.02023099406097141],[1789732255569,0.020235976796208664],[1789732316267,0.020237835310147414],[1789732376755,0.020237143573174535],[1789732437427,0.020237386971349778],[1789732498164,0.020241573080055426],[1789732558635,0.02025144212904915],[1789732619113,0.020254603218892143],[1789732679658,0.02025520504585637],[1789732740329,0.020247341133594103],[1789732800857,0.020249588641675715],[1789732861573,0.020234979048146712],[1789732922097,0.020230664229857014],[1789732982659,0.020224631307032934],[1789733043393,0.020214393903082717],[1789733104204,0.020224097977657406],[1789733164632,0.020218453151009865],[1789733225381,0.020220118346793537],[1789733285842,0.02023900336064614],[1789733346429,0.020211293703388256],[1789733407037,0.020197080434153455],[1789733467844,0.020196998361729585],[1789733528541,0.020184862507400227],[1789733588898,0.02018524795774675],[1789733649341,0.020167070858040717],[1789733709942,0.02016700516771798],[1789733770618,0.020180760234805768],[1789733831047,0.020173100827382457],[1789733891718,0.020185926692015813],[1789733952492,0.020195646536159437],[1789734013028,0.020189308003249806],[1789734073769,0.020188954105029674],[1789734134433,0.020173711299025062],[1789734194878,0.020170883978376897],[1789734255636,0.020197016504459913],[1789734316262,0.020190566569012896],[1789734377036,0.020193201736748396],[1789734437612,0.020199785110044853],[1789734498197,0.020195058825733803],[1789734558749,0.0201967157809096],[1789734619196,0.02019678684186658],[1789734679918,0.02020649597653376],[1789734740493,0.020198860896216767],[1789734801072,0.020181979369182635],[1789734861795,0.020202309051145576],[1789734922478,0.020224358001610616],[1789734982896,0.020227263287252363],[1789735043723,0.020243412880552702],[1789735104188,0.020249715833015238],[1789735164573,0.02024827725168629],[1789735225265,0.02025884161656591],[1789735285938,0.0202685553267689],[1789735346638,0.02027312365003067],[1789735407417,0.020258442268702492],[1789735468109,0.020255749748930275],[1789735528763,0.02026903102120864],[1789735589594,0.020257406160701562],[1789735649736,0.020254559885173683],[1789735710594,0.020273349167069573],[1789735771102,0.020263713258309834],[1789735831708,0.020260364469111638],[1789735892324,0.02025682166563643],[1789735953175,0.020253258122795836],[1789736013833,0.020259600336633668],[1789736074479,0.020257730005249202],[1789736134964,0.020242166850500336],[1789736195511,0.020236376592480294],[1789736256247,0.0202288105961713],[1789736316778,0.02022772986742659],[1789736377551,0.020218248394970974],[1789736438025,0.02022392395043596],[1789736498546,0.02022041493194888],[1789736559341,0.020218522340470026],[1789736620027,0.020217703705846253],[1789736680586,0.020192823856351204],[1789736741162,0.02017688432227074],[1789736801947,0.020177082113216595],[1789736862668,0.02018370868453388],[1789736923276,0.020199820164728075],[1789736984002,0.020189900905799557],[1789737044813,0.020194278729536375],[1789737105548,0.020194837242559334],[1789737166207,0.020196471210569156],[1789737226743,0.02019341438560215],[1789737287390,0.02018835199956405],[1789737347909,0.020187782447221303],[1789737408282,0.020195701650167118],[1789737469054,0.02019320144880867],[1789737529839,0.020209746944619106],[1789737590437,0.020215874879237226],[1789737651141,0.020233814024735817],[1789737711527,0.020236849509185476],[1789737772208,0.02024107335814667],[1789737832825,0.020251652611191006],[1789737893550,0.020254658203573157],[1789737954137,0.020243796556783468],[1789738014988,0.02023596706996736],[1789738075655,0.02022588900969665],[1789738135978,0.0202314248333074],[1789738196626,0.020224208892436677],[1789738257197,0.02024762194633175],[1789738317751,0.020254537155527216],[1789738378601,0.02026114633771978],[1789738439339,0.020279942449112992],[1789738500045,0.020269472274918036],[1789738560561,0.02028422140378326],[1789738621248,0.020311794957249434],[1789738681952,0.020335385970056515],[1789738742572,0.020371007269493552],[1789738803341,0.020396356775147815],[1789738863940,0.020440978920422154],[1789738924573,0.020529862053995485],[1789738985021,0.0205798117771857],[1789739045741,0.020521318682361313],[1789739106609,0.020605153582108147],[1789739167413,0.02059436101246805],[1789739228140,0.020582079693904638],[1789739288925,0.020612446068949502],[1789739349725,0.02061241249562558],[1789739410234,0.020663836277483423],[1789739470699,0.020725389383650213],[1789739531215,0.020748127221173973],[1789739591964,0.02081749643817115],[1789739652684,0.0208521896443645],[1789739713268,0.020837101585024206],[1789739773788,0.020808917106364695],[1789739834593,0.02068922915343069],[1789739895266,0.02074486359146193],[1789739955841,0.020729295308480535],[1789740016403,0.020711738778408553],[1789740077132,0.020702727533185188],[1789740137869,0.02076792030760049],[1789740198577,0.020798039619712494],[1789740259250,0.020798007165320653],[1789740319842,0.020745935213787065],[1789740380338,0.020766510482437453],[1789740440681,0.020790364361427564],[1789740500988,0.020784407309297],[1789740561295,0.020777637408361607],[1789740621612,0.020754506575485044],[1789740681868,0.020766699053322277],[1789740742287,0.020746582088976135],[1789740802625,0.020770957209119402],[1789740863230,0.020772922707376715],[1789740923929,0.020805397612327567],[1789740984576,0.020804756950054397],[1789741045191,0.020845803871914256],[1789741105791,0.020817616614574423],[1789741166319,0.020799234908587472],[1789741226896,0.020831939412316553],[1789741287415,0.020848328925629704],[1789741348246,0.020890372205308715],[1789741408843,0.02090152414806614],[1789741469618,0.02093507168301845],[1789741530383,0.020969866947853414],[1789741591202,0.02097173424049259],[1789741651658,0.020940298354935143],[1789741712266,0.02092488166652333],[1789741773044,0.020895858998619628],[1789741833400,0.020934186556152173],[1789741893667,0.020923703765528028],[1789741953877,0.02089517643251052],[1789742014242,0.02089265965447237],[1789742074514,0.020857115246683326],[1789742134816,0.020873114445995995],[1789742195196,0.02090792576815406],[1789742255894,0.020921181552492056],[1789742316514,0.020937894521641253],[1789742377239,0.02096712432644711],[1789742437685,0.020929143987579186],[1789742498514,0.020948444515403987],[1789742559011,0.020966796801649586],[1789742619615,0.020991535657163954],[1789742680401,0.020987682702164206],[1789742741136,0.02098356409644794],[1789742801805,0.021006722115865514],[1789742862592,0.021061321365074957],[1789742923471,0.021130479860957053],[1789742984028,0.021129422591330018],[1789743044745,0.021167267021126496],[1789743105396,0.02112746925165107],[1789743165790,0.021158391601570688],[1789743226180,0.02115382862110373],[1789743286430,0.02116879333056827],[1789743346808,0.021158412902221188],[1789743407027,0.021139818524594005],[1789743467243,0.021154641845370383],[1789743527488,0.021149918410797993],[1789743587693,0.021130286953805984],[1789743648065,0.021150018363604715],[1789743708351,0.021153894164190046],[1789743768934,0.021164644699054474],[1789743829756,0.021158245965156378],[1789743890497,0.021114278840009847],[1789743950790,0.021013367082310414],[1789744011087,0.020985551681451546],[1789744071434,0.021000656744358782],[1789744131800,0.021015285526340587],[1789744192088,0.021012340769787693],[1789744252587,0.021009781054494744],[1789744313305,0.02098954087571685],[1789744373972,0.020945475964783005],[1789744434831,0.020929532450415234],[1789744495326,0.02095469177964644],[1789744556094,0.020968968508566777],[1789744616389,0.02100381124760287],[1789744677060,0.021042963966512628],[1789744737594,0.021064919574614715],[1789744797919,0.021108183280427243],[1789744858298,0.021097148566555486],[1789744918462,0.021075075539303996],[1789744978792,0.021061873260029222],[1789745039034,0.021081402371356747],[1789745099534,0.02107546281520622],[1789745160295,0.021097273268240145],[1789745221010,0.02110508657503786],[1789745281446,0.021159257022540515],[1789745342088,0.021144542923086703],[1789745402751,0.021134011755512536],[1789745463402,0.02113261835546157],[1789745523735,0.021108690091481936],[1789745584287,0.02110128039998916],[1789745644877,0.02111095324489097],[1789745705596,0.02111142694659976],[1789745766305,0.02111143426123653],[1789745826634,0.021111988700907615],[1789745886919,0.021132674828266612],[1789745947228,0.021146632486436685],[1789746007434,0.021170951505772046],[1789746067870,0.021129870031896647],[1789746128334,0.021122422990392735],[1789746189075,0.021114345592037606],[1789746249670,0.02113020639683492],[1789746310313,0.02112986780230257],[1789746370572,0.02109604248377937],[1789746430809,0.021057666901227432],[1789746490982,0.021086087166282987],[1789746551182,0.02108605593622005],[1789746611453,0.02112817213612986],[1789746671741,0.02112827644810048],[1789746732098,0.021169526545606516],[1789746792376,0.021182791197421263],[1789746852867,0.02114903384885049],[1789746913480,0.021144596486123282],[1789746974257,0.021144597301340648],[1789747034818,0.021159538365693065],[1789747095327,0.021265696362682933],[1789747155978,0.021184571593527095],[1789747216586,0.021268690881779656],[1789747277303,0.02123782181547605],[1789747338043,0.021237804540546343],[1789747398827,0.021257262897282515],[1789747459485,0.021231345792767614],[1789747520088,0.02124938990201745],[1789747580425,0.021247374832194313],[1789747640695,0.02128012348380656],[1789747700946,0.021287182582235227],[1789747761278,0.021275907349928125],[1789747821462,0.021262459403557508],[1789747882159,0.021277368167501483],[1789747942843,0.021242320048494048],[1789748003509,0.021220962514899213],[1789748064205,0.02123665926979762],[1789748124873,0.021255339456742735],[1789748185390,0.0212492491693348],[1789748246157,0.02125286628038683],[1789748306817,0.02127868648222222],[1789748367063,0.021293692230206725],[1789748427398,0.021279486128547125],[1789748487806,0.021272714024179865],[1789748548143,0.021265843578291716],[1789748608351,0.021304624267750892],[1789748668642,0.021279145102244965],[1789748729358,0.02126884101694263],[1789748790126,0.021290096029397444],[1789748850854,0.02127697435106291],[1789748911648,0.02127995945767135],[1789748972165,0.02127997017245788],[1789749032722,0.021281330573601924],[1789749093229,0.021301358026259865],[1789749153906,0.021301943557042635],[1789749214292,0.02131451373188488],[1789749274549,0.02134240521663695],[1789749334826,0.021367190928591576],[1789749395141,0.021374665368246174],[1789749455561,0.02136136288752769],[1789749515878,0.0213773660551279],[1789749576435,0.02139429604458306],[1789749637071,0.021356887171568775],[1789749697828,0.02137229083793867],[1789749758289,0.021360741093180185],[1789749818855,0.021347135928888306],[1789749879551,0.021326785771172026],[1789749940391,0.021352750182991292],[1789750001108,0.021351626091967314],[1789750061639,0.02132702485813498],[1789750122162,0.021323925722954235],[1789750182869,0.021308527606053305],[1789750243516,0.02130310140671146],[1789750304074,0.02129588886992079],[1789750364779,0.021240749968596907],[1789750425598,0.02121617168464038],[1789750486228,0.0212391883462632],[1789750546941,0.02123577736907429],[1789750607629,0.021262821704708605],[1789750668298,0.02126000293214304],[1789750729055,0.02126905019024307],[1789750789569,0.021268398721682655],[1789750850210,0.02126806134703056],[1789750910746,0.02125843993074643],[1789750971427,0.02124550402812771],[1789751031779,0.021235702917720038],[1789751092136,0.021208518628882633],[1789751152482,0.021236603844126654],[1789751212912,0.021254058339357566],[1789751273219,0.02126725703380746],[1789751333466,0.021247728665517638],[1789751393773,0.021224877292751125],[1789751454010,0.02123548378461935],[1789751514646,0.021235385694638877],[1789751575486,0.02124929959203584],[1789751636230,0.021247437733694915],[1789751696652,0.02124187328872215],[1789751757479,0.021284975279982105],[1789751818056,0.021273953894747837],[1789751878754,0.02130489467444005],[1789751939350,0.021309614462579084],[1789751999741,0.021311951014859432],[1789752060026,0.021324885184971887],[1789752120454,0.021320515929901418],[1789752180805,0.021306536656436448],[1789752241086,0.021336445520818956],[1789752301503,0.02134542446309885],[1789752361850,0.021281818499065776],[1789752422509,0.021308941363609876],[1789752483206,0.02131423091298066],[1789752544023,0.02130215490847389],[1789752604643,0.02131519433127956],[1789752665248,0.02134110105129206],[1789752725920,0.02137121737718585],[1789752786573,0.021364596049747005],[1789752846980,0.021329274375006976],[1789752907622,0.021315522130709363],[1789752968264,0.02130009161314253],[1789753028900,0.02130006572846666],[1789753089198,0.021329736153434878],[1789753149505,0.021330913395480357],[1789753209863,0.02133097263330106],[1789753270249,0.02133411629344165],[1789753330597,0.02133418208537044],[1789753390925,0.021355134192164102],[1789753451251,0.021352021344984668],[1789753511653,0.02135965232766325],[1789753571933,0.021366355270807606],[1789753632194,0.021404726069255937],[1789753692488,0.021381631758857603],[1789753752730,0.021374035610557073],[1789753813141,0.021384435663487248],[1789753873489,0.021385590255689507],[1789753933699,0.021374507701082197],[1789753994025,0.02137366893536461],[1789754054320,0.021387134128818562],[1789754114618,0.021382262713900785],[1789754174951,0.021382256929180467],[1789754235200,0.021417019134000306],[1789754295490,0.021410058800375352],[1789754355669,0.02139956807361803],[1789754415891,0.021399246871429686],[1789754476030,0.021414880742585143],[1789754536365,0.021392069224525096],[1789754596687,0.02139425364907154],[1789754657025,0.02138242150838349],[1789754717278,0.0213797151981749],[1789754777616,0.0213677755191315],[1789754837942,0.02136401631989188],[1789754898161,0.0213908777177479],[1789754958480,0.021386654831084866],[1789755018763,0.021403504407807774],[1789755079094,0.021384032372018913],[1789755139529,0.021370528329632786],[1789755199726,0.021365572974375833],[1789755259998,0.021354913487424174],[1789755320230,0.021359767879772326],[1789755380491,0.021355256070865115],[1789755440784,0.021383608770953126],[1789755501256,0.021383621406616638],[1789755561911,0.021390811946216497],[1789755622589,0.02139705300991247],[1789755683233,0.02139549449835287],[1789755743800,0.02139544030667542],[1789755804626,0.02140744903674978],[1789755865382,0.02142086108516049],[1789755925741,0.021439218421862992],[1789755986031,0.02141818777565743],[1789756046335,0.021418142375086904],[1789756106583,0.021422604071453223],[1789756166900,0.021437145965445423],[1789756237156,0.021430993077026218],[1789756297589,0.021431138649490353],[1789756357706,0.021423600896516588],[1789756418045,0.021410395864000054],[1789756478365,0.02143355513468766],[1789756538728,0.021444003598670203],[1789756598931,0.021447856975555284],[1789756659312,0.02143719487922018],[1789756719569,0.02146259254525848],[1789756779859,0.02145109933190904],[1789756840193,0.021449594034155202],[1789756900470,0.021438861611167235],[1789756960862,0.021420163480932924],[1789757021529,0.0214126640603781],[1789757082044,0.02140632095055724],[1789757142549,0.021400297330464488],[1789757203247,0.02139278849361042],[1789757263715,0.021393755193390953],[1789757324391,0.021389904206252183],[1789757384999,0.02139253158514783],[1789757445457,0.021391347365218277],[1789757506010,0.021389995017227246],[1789757566590,0.021388553008015024],[1789757626908,0.021380277628999064],[1789757687190,0.021374044389889428],[1789757747544,0.02139783600273619],[1789757807888,0.021382984199512678],[1789757868236,0.02137647123656947],[1789757928542,0.02136152277888971],[1789757988898,0.02133660235612214],[1789758049314,0.021345505955425812],[1789758109694,0.021335263107512586],[1789758169862,0.021354735803017885],[1789758230029,0.021359127230995163],[1789758290426,0.021367776143036216],[1789758350775,0.02138117007839791],[1789758411061,0.021399874649507367],[1789758471472,0.02139979740467312],[1789758531735,0.021418047443631787],[1789758592061,0.021427022609112098],[1789758652399,0.021429351148075024],[1789758712808,0.021439664393767738],[1789758773123,0.02144567044090808],[1789758833512,0.02145775608792512],[1789758893762,0.021472416110173365],[1789758954074,0.02147244449059324],[1789759014412,0.021471139185545853],[1789759074722,0.02147893820622615],[1789759135066,0.021505261472503097],[1789759195431,0.021495765620639356],[1789759255666,0.021569014313684104],[1789759315902,0.02160237796503154],[1789759376124,0.02163059972985949],[1789759436402,0.0216574733388248],[1789759496757,0.02164819877998146],[1789759557044,0.02162706582173554],[1789759617421,0.021615446893245696],[1789759677708,0.02159930730365312],[1789759737948,0.02159889818822072],[1789759798226,0.02162086866078107],[1789759858529,0.021663218483695224],[1789759918847,0.021671841853610273],[1789759979116,0.021636172242814868],[1789760039441,0.0216240168789984],[1789760099707,0.02163975272538134],[1789760160091,0.02163853798653112],[1789760220462,0.021632486433896026],[1789760280569,0.02163669971253925],[1789760340780,0.021633704085612576],[1789760401053,0.02160555400734435],[1789760461430,0.021606754067589096],[1789760521738,0.02161186768009579],[1789760582042,0.02160720997644687],[1789760642241,0.021648517153002995],[1789760702690,0.02165363441051868],[1789760763099,0.021650649201963464],[1789760823624,0.02167949376106511],[1789760884444,0.021670155027110182],[1789760945079,0.021673347140917513],[1789761005656,0.02167613154475258],[1789761066165,0.02167066177149587],[1789761126700,0.021677767901673153],[1789761187425,0.021655547549727094],[1789761248108,0.021655529537597227],[1789761308672,0.02167519131831783],[1789761369449,0.021671718551905934],[1789761430179,0.02167172759660096],[1789761490635,0.021673043904732205],[1789761551218,0.021673048209449538],[1789761611919,0.02168250058629954],[1789761672616,0.021681201813922777],[1789761733467,0.021670950711211074],[1789761794075,0.021657392674581444],[1789761854646,0.021680193781496795],[1789761915136,0.021659312562211524],[1789761975779,0.021666426723546503],[1789762036609,0.021688384646152845],[1789762097259,0.021685838427232207],[1789762157867,0.02168590166273417],[1789762218593,0.02164401755485833],[1789762279358,0.021643894356988515],[1789762340005,0.02161935524313014],[1789762400482,0.021640407533453136],[1789762461291,0.021637601079751174],[1789762522128,0.02164466665033487],[1789762582646,0.02165603414523314],[1789762643415,0.02165940625323494],[1789762704182,0.021646493482614135],[1789762764727,0.02163805217886748],[1789762825390,0.021665238734829707],[1789762885735,0.021669451660956376],[1789762946481,0.021660860467584534],[1789763007124,0.02165086687796774],[1789763067939,0.02164872236417639],[1789763128644,0.02164484996790937],[1789763189355,0.021616529897945505],[1789763249741,0.021601437393027646],[1789763310531,0.021600199169048873],[1789763371120,0.021591158701309152],[1789763431647,0.02159081531751333],[1789763492256,0.021586991465477816],[1789763552880,0.021576675078527535],[1789763613169,0.021569864621087304],[1789763673444,0.021578514625291027],[1789763733650,0.021560916969472137],[1789763793977,0.02156122572921738],[1789763854360,0.02156382837442812],[1789763914742,0.02156784630043939],[1789763975099,0.021544543938982443],[1789764035502,0.021522114550372794],[1789764096006,0.021548796434390997],[1789764156382,0.021551253451600954],[1789764216605,0.021570235960924194],[1789764276924,0.02158359924822594],[1789764337241,0.021599286736767746],[1789764397588,0.021610564606781076],[1789764457894,0.021616925039816107],[1789764518153,0.021622759567501662],[1789764578360,0.02162635966784254],[1789764638756,0.021617597132698233],[1789764699004,0.021610243593669316],[1789764759362,0.02157796374433959],[1789764819529,0.021587982407121988],[1789764879792,0.02158611973942614],[1789764940143,0.021586575905504325],[1789765000481,0.02158194466118224],[1789765060847,0.021569210850433996],[1789765121172,0.021563528550390527],[1789765181461,0.021557592828129645],[1789765241609,0.021567902220794872],[1789765301837,0.021568016674932956],[1789765362625,0.021576055811237827],[1789765423121,0.021585907910868642],[1789765483858,0.021577852987643403],[1789765544525,0.021585068918536048],[1789765604872,0.02158675142406699],[1789765665150,0.021587915650594584],[1789765725470,0.021605322737215563],[1789765785776,0.021617549631170532],[1789765846089,0.02161517355721046],[1789765906359,0.02160261395657783],[1789765966738,0.021608307986122583],[1789766027366,0.02161162241678158],[1789766087954,0.02160766398961196],[1789766148540,0.021604984858667978],[1789766209292,0.02161614579044489],[1789766269562,0.02159943999743508],[1789766329941,0.02157831194126885],[1789766390131,0.021577094066286683],[1789766450455,0.02155334499955585],[1789766510840,0.021554147552740186],[1789766571230,0.021525620241376026],[1789766631534,0.0215280073597483],[1789766691894,0.021551281166406918],[1789766752236,0.021546033508485694],[1789766812494,0.02154447455591947],[1789766872786,0.021560594863868136],[1789766933153,0.02156886441272382],[1789766993390,0.021563507884648035],[1789767053716,0.021555464883593185],[1789767113934,0.021569765161056454],[1789767174332,0.021578489650528616],[1789767234578,0.021549056142923795],[1789767294876,0.021554252564170633],[1789767355153,0.02155158920114579],[1789767415480,0.021550446102212392],[1789767475757,0.02154214998599927],[1789767536056,0.02154011340649383],[1789767596339,0.021534595808155088],[1789767656620,0.021539590569976147],[1789767716906,0.021552719473711342],[1789767777190,0.021553381809823788],[1789767837543,0.02153990837724354],[1789767897877,0.02153232206052522],[1789767958075,0.021521365957372907],[1789768018452,0.02151779330345732],[1789768078790,0.02151198738581386],[1789768139070,0.02149418303940402],[1789768199373,0.021505018341135506],[1789768259661,0.02153591623892306],[1789768319908,0.021526053750142295],[1789768380342,0.021536670354358734],[1789768440662,0.021537854343058327],[1789768500775,0.021529010758716268],[1789768561492,0.02153599837601902],[1789768622181,0.021536451083709624],[1789768682718,0.021525835706170365],[1789768743285,0.0215245195956637],[1789768803745,0.021516046738898332],[1789768864421,0.021518840016127028],[1789768925177,0.021515536909524312],[1789768985999,0.021523854217998763],[1789769046342,0.021485076524094544],[1789769107041,0.02152601142610911],[1789769167866,0.02152604676849734],[1789769228441,0.021522512885115738],[1789769289075,0.02152252945255519],[1789769349488,0.02152518649611958],[1789769409937,0.02152471455734714],[1789769470642,0.021534061363780818],[1789769531121,0.021544692927901215],[1789769591384,0.021559573936095647],[1789769651536,0.021559683550833632],[1789769711809,0.0215438436904834],[1789769772145,0.02153149097916726],[1789769832463,0.021559144458201132],[1789769892692,0.021563086882103212],[1789769953048,0.021569545003819666],[1789770013800,0.021569550227281763],[1789770074471,0.021576949526122192],[1789770135052,0.02155384764365757],[1789770195757,0.021548846826374028],[1789770256415,0.02153613984354854],[1789770317279,0.021535782816981854],[1789770377786,0.021531696413973657],[1789770438635,0.02153131952158254],[1789770499186,0.02152580660849162],[1789770559601,0.021514562782280575],[1789770620097,0.02151541066718457],[1789770680534,0.021514847899570914],[1789770741011,0.021515956814691695],[1789770801794,0.021518258225049193],[1789770862444,0.02149171096600997],[1789770923236,0.021497379420233904],[1789770983850,0.021487413852283185],[1789771044457,0.02146715422207459],[1789771105244,0.02144444247317783],[1789771165959,0.02144995687227698],[1789771226487,0.021443423736117028],[1789771287156,0.0214544867736032],[1789771347685,0.021463422065449225],[1789771408230,0.021466382126574878],[1789771468546,0.021468486288481674],[1789771529255,0.021452930263339408],[1789771589903,0.021456078729687675],[1789771650664,0.021455046744135703],[1789771711226,0.021458572221732718],[1789771771816,0.021463289651688432],[1789771832532,0.021453472813727753],[1789771893079,0.021454585854844454],[1789771953516,0.021463054715421846],[1789772014287,0.021462218161793917],[1789772074837,0.02145605474951073],[1789772135197,0.02145183336652597],[1789772195297,0.021463172434304897],[1789772255491,0.021469203411388055],[1789772315802,0.021470400470952968],[1789772376175,0.021470986838504517],[1789772436553,0.021484369471372187],[1789772496846,0.02150943660146876],[1789772557057,0.02151679376103132],[1789772617494,0.021529248085634077],[1789772677848,0.021522515535716335],[1789772738079,0.021517938985695893],[1789772798450,0.02150734153318176],[1789772858935,0.021498442998830837],[1789772919671,0.021512203592661455],[1789772980167,0.021519220288051612],[1789773040781,0.02151572134491264],[1789773101162,0.02151479104314935],[1789773161520,0.02152578267707835],[1789773221856,0.021533293768215157],[1789773282250,0.021533374313087092],[1789773342481,0.021536842039401167],[1789773402748,0.02153712165773787],[1789773463129,0.021536117962005982],[1789773523262,0.021538784153002533],[1789773583639,0.02153508476150964],[1789773643977,0.021532857648595135],[1789773704413,0.02151094998700676],[1789773764590,0.021507043099992566],[1789773824918,0.02150358301866535],[1789773885649,0.021492678800123427],[1789773946315,0.021488937831738227],[1789774007166,0.021488275970891226],[1789774067658,0.021488263383090296],[1789774128275,0.02148826201603134],[1789774189090,0.021496261545011983],[1789774249654,0.02149138733941723],[1789774310397,0.021488892348495398],[1789774371080,0.0214737501256785],[1789774431645,0.021477221434526784],[1789774492246,0.02147633008626924],[1789774552723,0.021472537872522353],[1789774613373,0.021479985766418918],[1789774674001,0.021462539710309644],[1789774734795,0.02145027167677124],[1789774795371,0.021440799893551667],[1789774855599,0.021447633717554506],[1789774915815,0.021462750370420558],[1789774976093,0.02144786710418971],[1789775036411,0.021451610915293618],[1789775096691,0.021450523174541266],[1789775157092,0.021437866828101736],[1789775217471,0.021441463113864537],[1789775277837,0.02143609130159612],[1789775338175,0.021436238434980978],[1789775398631,0.021434564597710974],[1789775459329,0.02142160038634572],[1789775520178,0.021423115513530256],[1789775580835,0.021430947356523494],[1789775641210,0.021424065816784695],[1789775701661,0.0214186501732007],[1789775762432,0.021413372070261064],[1789775823192,0.02141369584234986],[1789775883894,0.021411876581893856],[1789775944660,0.021385511687862492],[1789776005471,0.021391740147926202],[1789776065759,0.0213985920220916],[1789776126373,0.02140658238667539],[1789776187026,0.021410298675561705],[1789776247755,0.0214094065250034],[1789776308410,0.021404391808060145],[1789776369029,0.021392761743287123],[1789776429647,0.02138482960050856],[1789776490446,0.021380817385506408],[1789776551079,0.02138083144212728],[1789776611752,0.021376636323492966],[1789776672306,0.021357473738419314],[1789776732908,0.021387768554195143],[1789776793521,0.021390431556962776],[1789776854140,0.02139404112214547],[1789776914919,0.02140089967918681],[1789776975500,0.021400937384478038],[1789777036023,0.021433214447483227],[1789777096767,0.021442741478081895],[1789777157366,0.021452151938989035],[1789777218197,0.021452112811146205],[1789777278576,0.021476243744059022],[1789777339267,0.021496679968784942],[1789777399680,0.021446206070188004],[1789777460420,0.021460832154555073],[1789777521075,0.02146312432325983],[1789777581829,0.021463344588545534],[1789777642436,0.021470175667758513],[1789777703160,0.021477793090922095],[1789777763918,0.021466791111546937],[1789777824453,0.021466486687846745],[1789777884703,0.02147850612635908],[1789777945086,0.021493285718992946],[1789778005438,0.021510026578175717],[1789778065722,0.021518471820796536],[1789778126088,0.021504435280843],[1789778186273,0.021509972208424807],[1789778246684,0.02151766574358927],[1789778307291,0.021524946987772818],[1789778367699,0.02151851030526212],[1789778428500,0.02152163605120894],[1789778489071,0.02152072095489596],[1789778549821,0.021512527463053745],[1789778610428,0.02151210072229736],[1789778671137,0.02152792807974035],[1789778731793,0.02153072571915968],[1789778792442,0.02154575270466299],[1789778852878,0.02152649373556741],[1789778913644,0.02152593543060765],[1789778974441,0.021512293011117487],[1789779035197,0.021504103768269694],[1789779095600,0.02151771942605986],[1789779156374,0.021530458354314302],[1789779216869,0.021541748675533125],[1789779277257,0.021541748675533125],[1789779337904,0.02155117236147621],[1789779398307,0.02156502958085779],[1789779458861,0.021584922114474433],[1789779519640,0.02159129441343509],[1789779580062,0.021561824575804543],[1789779640749,0.021559196837369312],[1789779701457,0.021580115229119342],[1789779762145,0.021574638380033713],[1789779822712,0.021596816577326164],[1789779883139,0.021580973140440978],[1789779943607,0.021575984400666617],[1789780004456,0.02157782173880993],[1789780065124,0.021557449646455756],[1789780125674,0.021543796142550965],[1789780186188,0.021562157844793924],[1789780246593,0.021580351636527884],[1789780307330,0.02155438414994078],[1789780368138,0.02155014644783551],[1789780428475,0.021534350586313217],[1789780488870,0.02154749021829535],[1789780549223,0.021555724969693227],[1789780609475,0.021533785337093183],[1789780669789,0.021541324151200168],[1789780729999,0.021546194992262572],[1789780790327,0.021530148634316564],[1789780850576,0.021530148634316564],[1789780910950,0.021530148634316564],[1789780971337,0.021491150682757778],[1789781031627,0.021491150682757778],[1789781091942,0.02149042754999529],[1789781152278,0.02150124984529291],[1789781212636,0.021510468169545594],[1789781272885,0.021523360613565815],[1789781333230,0.021518816573700472],[1789781393508,0.021523472609326747],[1789781453845,0.021537104267061413],[1789781514122,0.021522146048484566],[1789781574359,0.02152778508766527],[1789781634606,0.0215069378212471],[1789781695032,0.02150472019062681],[1789781755301,0.021493591388924514],[1789781815555,0.02147678699664451],[1789781875864,0.02147358745281703],[1789781936202,0.02145739389481891],[1789781996539,0.02147067143134603],[1789782056857,0.021473382745848306],[1789782117098,0.021486970638235247],[1789782177484,0.021486970638235247],[1789782237662,0.02148726365930629],[1789782297936,0.021494767976033065],[1789782358183,0.021512097451599776],[1789782418410,0.021524676542314297],[1789782478592,0.021530442352266723],[1789782539014,0.02156200430092633],[1789782599312,0.02157073969043207],[1789782659669,0.021583643997229486],[1789782719947,0.021597751469011734],[1789782780212,0.02163441198649494],[1789782840546,0.021583394113917402],[1789782900857,0.021576152450621895],[1789782961089,0.021602554227747373],[1789783021237,0.021586124333952454],[1789783081565,0.02156260485913662],[1789783141921,0.0215563632799643],[1789783202082,0.021554942802007225],[1789783262393,0.021540668784742627],[1789783322684,0.021535385535988483],[1789783382973,0.021531229290168867],[1789783443380,0.02153235801014545],[1789783503737,0.021532646458508085],[1789783564065,0.021527153115754302],[1789783624362,0.021527042759207426],[1789783684538,0.02153036321549853],[1789783744861,0.021534386254334226],[1789783805002,0.02153522113651563],[1789783865268,0.02153641095089214],[1789783925473,0.021554520458104853],[1789783985653,0.021558045258772883],[1789784045780,0.021565227952227543],[1789784106139,0.021558596971287262],[1789784166374,0.021564215262147458],[1789784226752,0.02156821389077931],[1789784286984,0.021565225853288707],[1789784347156,0.021563939430665213],[1789784407313,0.02156054039963145],[1789784467570,0.021560499507902134],[1789784527810,0.02156601114721962],[1789784587984,0.021571347004643155],[1789784648216,0.021572320058539603],[1789784708499,0.021572291264854656],[1789784768846,0.0215791265893977],[1789784829193,0.021555768200115986],[1789784889494,0.021548886988454516],[1789784949816,0.0215489045205222],[1789785010074,0.021532770359345078],[1789785070422,0.021532846420018376],[1789785130789,0.021523369063078633],[1789785190956,0.021542156080370394],[1789785251270,0.02155714570460593],[1789785311603,0.021556939702553006],[1789785371801,0.021550806451626672],[1789785432123,0.02155066502554476],[1789785492351,0.021565472058314064],[1789785552725,0.021589299518398258],[1789785612923,0.02159726488676919],[1789785673162,0.0215600520773198],[1789785733489,0.021562297420612768],[1789785793758,0.02156205668375504],[1789785853953,0.021569314698059998],[1789785914189,0.02155802935041875],[1789785974521,0.021548469716028425],[1789786034775,0.021539917289966775],[1789786094995,0.02153937366171805],[1789786155159,0.02154507970847623],[1789786215326,0.021553573361377896],[1789786275642,0.021566216615564474],[1789786335852,0.02156800160378487],[1789786396109,0.021572092917489523],[1789786456375,0.021579448858560387],[1789786516617,0.02157458160949783],[1789786576850,0.021574519342650984],[1789786637122,0.021571273430421225],[1789786697202,0.021564866995863397],[1789786757505,0.021557040357943893],[1789786817850,0.021556283108539735],[1789786878066,0.02155677810143854],[1789786938318,0.02155446740740426],[1789786998575,0.02155793093039509],[1789787058897,0.021561148282057532],[1789787119284,0.02155827652642596],[1789787179540,0.02158444262710865],[1789787239837,0.021586818938063315],[1789787300083,0.021580624317814653],[1789787360425,0.021583429140198344],[1789787420528,0.021582922370991856],[1789787480848,0.02158080007859213],[1789787541082,0.021576523950563566],[1789787601329,0.021558043805369624],[1789787661486,0.021556230277075195],[1789787721803,0.02155956541720244],[1789787782171,0.02156616222144756],[1789787842484,0.021566159694343355],[1789787902765,0.021556831696888774],[1789787962989,0.02154856095726514],[1789788023234,0.0215334226656461],[1789788083417,0.02153342744673959],[1789788143741,0.02153342744673959],[1789788204120,0.021529424088344882],[1789788264366,0.021537452993764666],[1789788324564,0.021522949462572005],[1789788384927,0.021520579095501452],[1789788445217,0.02150501234744726],[1789788505466,0.021506516189101054],[1789788565713,0.021506036726885756],[1789788625979,0.021498456071379103],[1789788686206,0.021500418672263905],[1789788746385,0.021492656506207283],[1789788806651,0.02149814082832726],[1789788866895,0.0214942475235053],[1789788927182,0.021494999222618424],[1789788987462,0.021486793117381688],[1789789047758,0.02147511343620971],[1789789108098,0.02147748270794204],[1789789168439,0.02149442394563415],[1789789228718,0.021497544611724102],[1789789288959,0.021498348813806353],[1789789349293,0.021503111119620333],[1789789409491,0.021510620916635702],[1789789469744,0.02152096027795263],[1789789529984,0.021520986714964455],[1789789590367,0.021524459971615513],[1789789650716,0.021524805517809376],[1789789710936,0.021510421801083122],[1789789771242,0.02150957808268361],[1789789831486,0.02152037062251922],[1789789891824,0.0215241481878013],[1789789952010,0.021521465157243957],[1789790012334,0.021506957447619802],[1789790072678,0.021503741461472308],[1789790133084,0.02150519469402158],[1789790193426,0.02150603624963323],[1789790253669,0.021506061529523002],[1789790313945,0.021507884937080363],[1789790374266,0.021504539592018732],[1789790434614,0.021499393424288422],[1789790494977,0.021492692335304476],[1789790555233,0.021491654224038457],[1789790615401,0.021497607779536607],[1789790675688,0.02150196523534379],[1789790735996,0.021487274373455365],[1789790796282,0.021485677811768272],[1789790856550,0.021488012051504617],[1789790916907,0.021491071423401495],[1789790977244,0.021498456367326738],[1789791037462,0.02150655568644382],[1789791097748,0.021509879847076856],[1789791158010,0.02150904448776456],[1789791218375,0.021512011168934732],[1789791278604,0.02151766033849968],[1789791338811,0.021514230698957307],[1789791399058,0.02150959796444881],[1789791459393,0.021512621647306187],[1789791519749,0.021500815743990587],[1789791579979,0.021497625941336102],[1789791640358,0.021499413915054798],[1789791700717,0.021494202791067767],[1789791761011,0.021483318708188388],[1789791821316,0.02148803244112367],[1789791881563,0.021470662798072002],[1789791941935,0.021463569132945292],[1789792002308,0.0214662482500461],[1789792062709,0.021460689958787298],[1789792122952,0.02145045557520727],[1789792183298,0.02144986822446021],[1789792243531,0.021450160700616578],[1789792303874,0.021448007325426784],[1789792364081,0.021425232609878928],[1789792424418,0.021425232609878928],[1789792484676,0.021425232609878928],[1789792545023,0.021425232609878928],[1789792605369,0.021425232609878928],[1789792665657,0.02134588117124104],[1789792725795,0.021345047970935747],[1789792786120,0.021325703883352656],[1789792846387,0.021296684468084897],[1789792906716,0.0212917571407584],[1789792966962,0.021299851520668576],[1789793027079,0.021311973606088212],[1789793087326,0.021320498532742264],[1789793147602,0.02131329055447869],[1789793207969,0.021318525810531876],[1789793268217,0.021307550431023472],[1789793328512,0.02129758583256515],[1789793388780,0.021281687149458252],[1789793449087,0.021271724538906803],[1789793509369,0.02128703636124351],[1789793569651,0.021294945223813044],[1789793629966,0.021301850890360033],[1789793690233,0.021297244372538927],[1789793750492,0.02129723929138469],[1789793810770,0.021300384613528095],[1789793871137,0.021304272771173697],[1789793931422,0.021310222345909634],[1789793991711,0.021315646880182934],[1789794052028,0.021316040463736266],[1789794112344,0.021313436233126024],[1789794172433,0.021311675715755672],[1789794232702,0.02132215518690283],[1789794292967,0.021322878185157046],[1789794353332,0.02133560717758186],[1789794413602,0.021347242177478225],[1789794473951,0.021353062566925752],[1789794534145,0.02137012874360826],[1789794594523,0.02137081699490579],[1789794654795,0.021371030226602798],[1789794715139,0.021366546269845202],[1789794775403,0.021356749747317404],[1789794835751,0.0213596778471088],[1789794896038,0.021357164763201982],[1789794956242,0.021351872649936005],[1789795016533,0.021351980311262037],[1789795076860,0.021348070801166446],[1789795137089,0.021345482468905885],[1789795197386,0.0213521359399024],[1789795257588,0.021362021530232055],[1789795317862,0.021382771573875775],[1789795378051,0.02137957681222806],[1789795438403,0.021376155034160384],[1789795498741,0.02137245144491307],[1789795559007,0.021394151658568082],[1789795619338,0.021399061615870955],[1789795679606,0.021406978999585435],[1789795739819,0.021411841870404916],[1789795800217,0.021409184471564792],[1789795860576,0.02140963399251725],[1789795920811,0.021391286989029472],[1789795981189,0.021387720644374754],[1789796041405,0.02138840683789192],[1789796101762,0.02138863300522916],[1789796162051,0.021394257686687384],[1789796222262,0.021394135625985973],[1789796282573,0.021392797159598045],[1789796342892,0.02138969940218894],[1789796403067,0.02139652728428489],[1789796463299,0.021405337423303045],[1789796523555,0.02140981908658921],[1789796583778,0.021408162541509203],[1789796644045,0.021391717482446965],[1789796704334,0.021384723936400684],[1789796764490,0.021372221587328218],[1789796824743,0.02136994471601613],[1789796885072,0.021359514352495744],[1789796945211,0.021355785499665738],[1789797005435,0.02135167072936554],[1789797065735,0.02134863968370406],[1789797126052,0.021354637297223422],[1789797186339,0.021349555718931497],[1789797246696,0.021347666039536098],[1789797307072,0.02134874995254055],[1789797367370,0.021325109639372418],[1789797427522,0.021324647790224742],[1789797487795,0.02132502210470379],[1789797548198,0.021325060470336055],[1789797608563,0.02130347144097564],[1789797668692,0.021298733697940674],[1789797729003,0.021237615247292223],[1789797789329,0.02122739272650051],[1789797849637,0.02122739272650051],[1789797909973,0.021229981257049443],[1789797970281,0.021200165651186497],[1789798030553,0.02119494854112697],[1789798090894,0.02119495541910575],[1789798151221,0.021231188518100824],[1789798211496,0.021228260117323525],[1789798271829,0.021228331072923514],[1789798332113,0.02121417295569953],[1789798392494,0.021198620542477564],[1789798452647,0.021185100012147764],[1789798512956,0.021199527311392862],[1789798573234,0.021199471389916902],[1789798633509,0.021196198105443063],[1789798693775,0.021209067532749842],[1789798754037,0.021209110597678323],[1789798814159,0.02120818407379849],[1789798874416,0.0212043109200911],[1789798934603,0.021170483870682582],[1789798994830,0.02116668633991624],[1789799055142,0.021156589388018225],[1789799115403,0.021160057885853602],[1789799175691,0.02114656390527929],[1789799235878,0.02114662909128325],[1789799296236,0.021122599535667537],[1789799356472,0.021122241723316313],[1789799416725,0.021137474374088975],[1789799476977,0.021137000831449117],[1789799537304,0.021146355207250223],[1789799597532,0.021147113154881405],[1789799657728,0.021144157713398826],[1789799718044,0.021158696164432497],[1789799778356,0.021158732245659888],[1789799838910,0.021195785175654416],[1789799899306,0.021207645055148452],[1789799959655,0.02120721760677156],[1789800019902,0.02120310983717486],[1789800080197,0.02120626194308097],[1789800140483,0.021214540205162287],[1789800200638,0.021211833419656656],[1789800260928,0.021212068492726745],[1789800321173,0.02120912506172885],[1789800381474,0.021201356006916198],[1789800441970,0.021194567086505314],[1789800502637,0.0211915867603982],[1789800563366,0.0211866144091665],[1789800624002,0.021193156008374667],[1789800684747,0.02118031815683274],[1789800745434,0.021187140459170233],[1789800805991,0.021179839914486517],[1789800866380,0.021173704909939528],[1789800927038,0.02117067849845343],[1789800987546,0.021163071554435035],[1789801048042,0.021174585876125303],[1789801108810,0.021188720441979222],[1789801169413,0.021191501418887527],[1789801229901,0.021202757772429647],[1789801290181,0.021201271372021768],[1789801351018,0.021207369329456605],[1789801411274,0.02120983768988125],[1789801471920,0.021199288777372417],[1789801532504,0.02119590459743233],[1789801593105,0.021195229491878628],[1789801653644,0.021204463291051752],[1789801714275,0.0212028540492885],[1789801775018,0.02120428109154134],[1789801835650,0.021220506586216572],[1789801896283,0.021230672288640614],[1789801957104,0.021238539001055597],[1789802017851,0.021241079539448763],[1789802078465,0.021243747291677644],[1789802139062,0.0212350457241414],[1789802199672,0.021243641810345115],[1789802260105,0.02124682738714308],[1789802320645,0.02125114181442394],[1789802381152,0.021259266421158045],[1789802441820,0.021253982621650052],[1789802502516,0.02125399184357875],[1789802563297,0.02125340875031398],[1789802623994,0.021243238858215857],[1789802684476,0.021232834706041766],[1789802745134,0.021217306594076123],[1789802805512,0.021211426150961905],[1789802866058,0.021208172913697056],[1789802926833,0.021204499394520335],[1789802987353,0.021203579262946023],[1789803047900,0.021198881077119376],[1789803108498,0.02120585064635464],[1789803168875,0.021213076503826065],[1789803229682,0.021199326742222916],[1789803290523,0.02119546033091622],[1789803351057,0.021190695335971583],[1789803411902,0.02119850805760937],[1789803472552,0.021189543342575508],[1789803533078,0.021183797878888938],[1789803593856,0.021175606795478554],[1789803654444,0.021167939368834578],[1789803714993,0.02116962636967631],[1789803775447,0.02116547907555703],[1789803836036,0.021171869698983162],[1789803896726,0.021168093531358588],[1789803957351,0.02116884234056741],[1789804018201,0.021172477189600376],[1789804078622,0.021175311576473715],[1789804139290,0.021176514682821616],[1789804199766,0.021165674470184165],[1789804260462,0.021166988268847137],[1789804321171,0.021160528807899624],[1789804381848,0.021155322466893042],[1789804442535,0.021161596255539393],[1789804503062,0.0211691773391439],[1789804563599,0.021165195335487486],[1789804624375,0.0211665044053218],[1789804685063,0.021177315937828848],[1789804745281,0.021160397203020626],[1789804805817,0.02115958592679471],[1789804866465,0.021155049712410133],[1789804927273,0.021152471786919782],[1789804988123,0.021150416735669666],[1789805048837,0.02114455156725413],[1789805109285,0.021148364030191127],[1789805170012,0.02115227272577848],[1789805230469,0.02115217387105756],[1789805291104,0.021156853919433873],[1789805351494,0.021176107930543614],[1789805412253,0.02117803621375284],[1789805472708,0.021192432983489887],[1789805533275,0.021194860512500014],[1789805594110,0.021203206668239723],[1789805654719,0.021209238920280253],[1789805714906,0.021209159799467733],[1789805775319,0.021213735136374992],[1789805835981,0.021214663346887222],[1789805896588,0.021217302303302696],[1789805957318,0.02121801684474479],[1789806017902,0.02121990969339921],[1789806078527,0.021219842592312698],[1789806139046,0.021227565098448874],[1789806199575,0.021227565098448874],[1789806260249,0.02126046324449968],[1789806320868,0.021268969815274364],[1789806381502,0.021105133127041074],[1789806442086,0.021099419843767328],[1789806502416,0.02110000499752313],[1789806562789,0.02110147733567065],[1789806623419,0.021101451481462266],[1789806683896,0.021098369136912105],[1789806744611,0.021111239190828315],[1789806804987,0.021116317325391456],[1789806865324,0.02112295431017975],[1789806925611,0.021127665993265234],[1789806985878,0.021129242344118195],[1789807046216,0.021147235415197852],[1789807106591,0.021123703501861765],[1789807166830,0.02112201951664372],[1789807227232,0.0211229754643821],[1789807287753,0.021149006909774646],[1789807348289,0.021147975094216405],[1789807408974,0.021151354293945972],[1789807469568,0.021153252460782763],[1789807530245,0.021151844479775556],[1789807590831,0.021136306356001083],[1789807651239,0.02114012844348841],[1789807711806,0.02114012844348841],[1789807772403,0.02114012844348841],[1789807832953,0.02113893968413536],[1789807893539,0.02113893968413536],[1789807954196,0.02113893968413536],[1789808014896,0.02114592630997922],[1789808075450,0.02114469784100666],[1789808136047,0.021145448394780213],[1789808196735,0.021145199215886482],[1789808257382,0.021138764804133667],[1789808317871,0.021134766412391162],[1789808378395,0.02112931316737775],[1789808439143,0.021122536227009697],[1789808499691,0.02112552775738442],[1789808560148,0.02111971275955351],[1789808620654,0.021123060435933802],[1789808680956,0.0211260319220086],[1789808741288,0.02114109321021756],[1789808801555,0.021145401665932408],[1789808861942,0.02114405776772382],[1789808922282,0.021143885540288808],[1789808982828,0.021141923914152812],[1789809043318,0.02114897899590341],[1789809104191,0.021136580566578425],[1789809164550,0.02112030208180699],[1789809225386,0.021123309072950437],[1789809285860,0.021116361215986847],[1789809346511,0.021121667375246057],[1789809406979,0.02112768930077885],[1789809467695,0.021113170656169297],[1789809528432,0.021112612120299936],[1789809588993,0.021104526224991992],[1789809649339,0.02109569121814767],[1789809710078,0.021097396691918253]],"candlesSource":"candles+ticks","coin":{"sym":"Verse","pool":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","token":"solana_vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","fdv0":20429050.26795483,"liq0":280613.4110490876,"entry":0.020439716315203436,"units":4745.662733481757,"last":0.02112931316737775,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":445.23,"liq_at_entry":280613.4110490876,"vol_at_entry":168954.53833078506,"name":"Verse World","extra":{"holders":5679,"organic":0,"organicLabel":"low","topHoldersPct":96.41457852441309,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["launchpad","verified","community-assist"],"launchpad":"pump.fun","dev":"4pu1crifh1HH1K2TGQgwHn7kcTTGvvxDUvvUFs6Zr8ZV","icon":"https://ipfs.io/ipfs/QmVDRQKxtuLH5TEogrbQ9R1CL2VvmXohbkdcX4kaGVqPmt","buys24":14026,"sells24":14095,"traders24":40},"entry_ts":1787961903367},"position":{"entry":0.020439716315203436,"units":4745.662733481757,"last":0.021097491823815675,"value":100.12158071821811,"pnl":0.12158071821811234,"pct":0.12158071821810612,"peakPct":2.8753752760372953,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}