{"chain":"solana","token":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","row":{"chain":"solana","address":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","symbol":"Verse","name":"Verse World","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump/logo-512.png?v=mvu8l6f2","logoRemote":"https://gateway.pinata.cloud/ipfs/QmVDRQKxtuLH5TEogrbQ9R1CL2VvmXohbkdcX4kaGVqPmt","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump/logo-64.png?v=mvu8l6hq","header":"https://memeswap.fun/assets/tokens/solana/vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump/header.jpg?v=mvu8lcot","palette":{"brand":"#9379f0","brand2":"#f38584","bg":"#13101f","fg":"#f4f1ea","accent":"#9075f0","swatches":["#8b87e8","#8898d9","#9388ea","#9379f0","#9593d5","#f38584"],"contrastAccentBg":5.34,"vividness":0.467,"grey":false}},"price":0.016723021162772928,"mcap":16723012.844948998,"fdv":16723012.844948998,"liq":242562.79112700062,"vol24":12.129769624483545,"change":{"m5":null,"h1":null,"h6":0.4109058204333737,"h24":-1.710054312244218},"txns24":{"buys":8,"sells":12},"holders":5631,"holdersSource":"token-profile","holdersUpdatedAt":1793710841524,"top5":91.0000449492317,"top20":8.056952503457595,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","dex":"pump.fun","poolCreatedAt":"2025-06-09T18:24:08Z","tags":["community-assist","launchpad","verified"],"book":"solana","entry":0.020439716315203436,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-20.638181676601764,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793710841524,"priceConfidence":"high","lowLiquidity":false,"heat":9.3,"heatRank":260,"heatRankChain":138},"updatedAt":1793713219740,"book":"solana","profile":{"sym":"Verse","token":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","pool":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","updatedAt":1793710841524,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/vRseBFqTy9Q","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/vRseBFqTy9Q"},"name":"Verse World","decimals":6,"supply":999999506.052643,"holdersCount":5631,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1749493448000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"4pu1crifh1HH1K2TGQgwHn7kcTTGvvxDUvvUFs6Zr8ZV","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":2623.27,"fee":"0.0001","pair":"AmG2fAB18dDQZE7DraHCrz2tYgM9jmtd7THqHRpm8CM4","burn":0},{"name":"raydium","liq":172.84,"fee":"0.002","pair":"AwooG9nvMkonzL22ePz8CaKaHtFU6TvA3jXnnSpXNxjJ","burn":0},{"name":"orca","liq":21.69,"fee":"0.01","pair":"FAsgspiE18eUVUCV52VmFSvGSsirE4fgkfFc2Gp3BKFD","burn":null},{"name":"raydium","liq":3.2,"fee":"0.008","pair":"GiBMeAmmwc9uLow3j2tAfbS81dbKLYFfn96qLCbdyFyY","burn":0},{"name":"raydium","liq":3.19,"fee":"0.0018","pair":"WTcAkANGqRep5tu4ZbWn9N8WzMov5mexboafAh3e3cs","burn":0},{"name":"raydium","liq":2.57,"fee":"0.01","pair":"GuWRJCqxdfKs4bduFCnGco8K6qJKkNaZCtXaPAdtxs5V","burn":0},{"name":"raydium","liq":1.19,"fee":"0.04","pair":"29a6jVFmVcCTCzZFtuyVbDPYjnS6qq5SsALNTxfANFPS","burn":0},{"name":"raydium","liq":0.01,"fee":"0.0025","pair":"Aq3fhpHJztKpGnRYC2yeCcT9G1EcXo7LmxZzeYpfjP7C","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"Cp1rjQLww85XQ6xNTx86SG2vXYHZXnaqqHgGSJPKceXZ","burn":null},{"name":"orca","liq":0,"fee":"0.0016","pair":"C3bneX1KpcpzMzZZEQD7P8zPPqZRBM1Yy6BKUCDQ8A8W","burn":null}]},"market":{"priceUsd":0.01672,"fdv":16726812,"mcap":1672682,"liq":483299.63,"liqAll":483299.63,"pairs":1,"vol":{"h24":13.75,"h6":2.43,"h1":0,"m5":0},"priceChange":{"m5":null,"h1":null,"h6":0.55,"h24":-1.94},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":2,"sells":2},"h24":{"buys":10,"sells":11}},"pairCreatedAt":1749493448000,"dex":"pumpswap","labels":[],"buyRatio24":0.47619047619047616},"social":{"websites":[{"url":"https://www.verseworld.com","label":"Website"}],"socials":[{"url":"https://x.com/verseworld","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/3b4a54dc4e3a64213bcd03e4982c9a504c798e8b3a3d3343fcdc92e185227d72?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6d2d2d3bbd3b51969a64baa5f228500d3663ee5b885f03ac58ec9f4b70953822?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1749492631536}],"paidPromos":1},"holders":{"top1":45.00002222764205,"top10":97.59359864734452,"top20":99.05699745268929,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"7PbcoCNXi44oKuKM39yCJb5Lm9swygKsuhRz69EVi32v","pct":45,"locked":0,"tag":""},{"owner":"5tnvsFE9jz4KCBtpt32H3faiEPkszJ1aGxu5zP5QGGRP","pct":15,"locked":0,"tag":""},{"owner":"9dpd4ZeHU8DycRdNAoxBp2ZHYXtP1Ji4wwa4X1EtWPDE","pct":14.000000000000002,"locked":0,"tag":""},{"owner":"6HxBx2XCULzAASjikuBqhJFUgTQFTrCUANYyeBvEm54t","pct":12,"locked":0,"tag":""},{"owner":"8rmZuwoXfSpmsAs4xUuF1CupNCD7L1mrACjuoaPG9qtq","pct":5,"locked":0,"tag":""},{"owner":"6tuofmVPziXJVYJ5wkyDZvAWNWYfXJcLaVajPKJbh3ts","pct":4,"locked":0,"tag":""},{"owner":"6LtBM9GxMtmff1VY6jEV5U3UrMCSGtSuquhfnwWTmTLi","pct":1.4200000000000002,"locked":0,"tag":""},{"owner":"BfP2dBiHbiqYvsmESsgHEL8wQtZt25sbDNKnwmNRB34G","pct":0.5,"locked":0,"tag":""},{"owner":"9y1wtsMQADoqpWVLXBtMaqDqHFEgAErqDMQ2U4WB2gcg","pct":0.37,"locked":0,"tag":""},{"owner":"2kN3TGmpERVtmYbYFzeLomdJeUgvcJ7r9szJmVdB9Sit","pct":0.27999999999999997,"locked":0,"tag":""}],"top5":91.0000449492317},"launch":{"firstBuyTs":1749493448000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"7PbcoCNXi44oKuKM39yCJb5Lm9swygKsuhRz69EVi32v","balance":450000000,"pct":45.00002222764205,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5tnvsFE9jz4KCBtpt32H3faiEPkszJ1aGxu5zP5QGGRP","balance":150000000,"pct":15.000007409214016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"9dpd4ZeHU8DycRdNAoxBp2ZHYXtP1Ji4wwa4X1EtWPDE","balance":140000000,"pct":14.000006915266415,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"6HxBx2XCULzAASjikuBqhJFUgTQFTrCUANYyeBvEm54t","balance":120000000,"pct":12.000005927371213,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"8rmZuwoXfSpmsAs4xUuF1CupNCD7L1mrACjuoaPG9qtq","balance":50000000,"pct":5.000002469738005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6tuofmVPziXJVYJ5wkyDZvAWNWYfXJcLaVajPKJbh3ts","balance":40000000,"pct":4.000001975790404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"6LtBM9GxMtmff1VY6jEV5U3UrMCSGtSuquhfnwWTmTLi","balance":14425170.389985,"pct":1.442517751526331,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BfP2dBiHbiqYvsmESsgHEL8wQtZt25sbDNKnwmNRB34G","balance":5002406.64007,"pct":0.5002409110996759,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"9y1wtsMQADoqpWVLXBtMaqDqHFEgAErqDMQ2U4WB2gcg","balance":3725508.520488,"pct":0.37255103606939965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2kN3TGmpERVtmYbYFzeLomdJeUgvcJ7r9szJmVdB9Sit","balance":2782418.861901,"pct":0.2782420236270122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"BacHDNdnqGztNLFz3U6xiauHDZz1FU1guGhjaZqKCcRS","balance":2635002,"pct":0.2635003301552917,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"565wiL18zDAWY2KzG2LMngvUdG2rbH5jkbkJT5Ps4Mdx","balance":2000143.221046,"pct":0.2000144209011946,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5dy4hi44pcTPCn3ssxDpoD4JZLNf2p3wkNf2pbCspb7u","balance":2000000,"pct":0.20000009878952021,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"D7UppPCtP7MbWcQGj32MRvY1jkE5E4nG2RVZt8ndK167","balance":1353213,"pct":0.1353213668416315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7DSiF9fYd32PTDRTg5mgjW4jkJZLakLHf73VLgE2jqwh","balance":1347129,"pct":0.13471296654111378,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9bFezst2AQQ1G4aMeRvAQL4UNtaB8AdDw363x6gL7sPY","balance":1281509.634501,"pct":0.12815102674996096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"G6bA8eso2RhQhoKnxLxFfK9KdTmbWbkjkV6hg1NroVd","balance":1152871,"pct":0.11528715694578648,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"7UZgnwmVmY2N3wzMfVGrKMe7ba2mWyR7u884EdqSzqzT","balance":1000500,"pct":0.10005004941945748,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GAHKxsB7EY8psKvDtvVmC6UWS2fM4FC6jRBNQmz8XKC","balance":937028.871852,"pct":0.09370293346951634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"36x2EH7xsmiyYL2sLhMqwJ3HQFRDQC1WCgLBWhX3a6Nb","balance":926584.097629,"pct":0.09265845553129921,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[],"trades":[],"hist":[{"ts":1787970569997,"holders":5727,"top10_pct":0,"lp_locked_pct":0,"buys24":14009,"sells24":14120,"vol24":164479.38,"liq":558139.15,"fdv":20364668,"price":0.02036,"boosts":0},{"ts":1787972816633,"holders":5727,"top10_pct":97.51910801785502,"lp_locked_pct":0,"buys24":13972,"sells24":14076,"vol24":164175.82,"liq":558706.76,"fdv":20389708,"price":0.02038,"boosts":0},{"ts":1787979182625,"holders":5727,"top10_pct":0,"lp_locked_pct":0,"buys24":13831,"sells24":13927,"vol24":161997.04,"liq":557969.67,"fdv":20363671,"price":0.02036,"boosts":0},{"ts":1787985339923,"holders":5728,"top10_pct":97.51912252105788,"lp_locked_pct":0,"buys24":13806,"sells24":13900,"vol24":162131.24,"liq":556534.69,"fdv":20310116,"price":0.02031,"boosts":0},{"ts":1787991488753,"holders":5676,"top10_pct":97.51996614461065,"lp_locked_pct":0,"buys24":13796,"sells24":13919,"vol24":163624.02,"liq":555062.45,"fdv":20243857,"price":0.02024,"boosts":0},{"ts":1787999301537,"holders":5728,"top10_pct":97.51933389412636,"lp_locked_pct":0,"buys24":13692,"sells24":13809,"vol24":161686.73,"liq":555861.9,"fdv":20282502,"price":0.02028,"boosts":0},{"ts":1788005318833,"holders":5728,"top10_pct":97.51958881504414,"lp_locked_pct":0,"buys24":13707,"sells24":13825,"vol24":160480.38,"liq":556231.61,"fdv":20292174,"price":0.02029,"boosts":0},{"ts":1788010945426,"holders":5728,"top10_pct":97.52012435453607,"lp_locked_pct":0,"buys24":13769,"sells24":13904,"vol24":160144.19,"liq":557724.89,"fdv":20338723,"price":0.02033,"boosts":0},{"ts":1788014095691,"holders":5728,"top10_pct":97.52010681122368,"lp_locked_pct":0,"buys24":13782,"sells24":13930,"vol24":160281.32,"liq":559768.79,"fdv":20410531,"price":0.02041,"boosts":0},{"ts":1788020881900,"holders":5729,"top10_pct":97.52034796327695,"lp_locked_pct":0,"buys24":13700,"sells24":13857,"vol24":160556.94,"liq":563450.86,"fdv":20544102,"price":0.02054,"boosts":0},{"ts":1788027938281,"holders":5681,"top10_pct":97.52069696837756,"lp_locked_pct":0,"buys24":13721,"sells24":13894,"vol24":162227.4,"liq":563307.84,"fdv":20533623,"price":0.02053,"boosts":0},{"ts":1788035345840,"holders":5729,"top10_pct":97.5207333164944,"lp_locked_pct":0,"buys24":13704,"sells24":13891,"vol24":166033.59,"liq":565186.7,"fdv":20601598,"price":0.0206,"boosts":0},{"ts":1788042291644,"holders":5729,"top10_pct":97.52042321607851,"lp_locked_pct":0,"buys24":13576,"sells24":13783,"vol24":170076.11,"liq":564089.38,"fdv":20566434,"price":0.02056,"boosts":0},{"ts":1788048838875,"holders":5729,"top10_pct":97.52085427934516,"lp_locked_pct":0,"buys24":13535,"sells24":13770,"vol24":170877.71,"liq":566487.23,"fdv":20647288,"price":0.02064,"boosts":0},{"ts":1788058877063,"holders":5728,"top10_pct":97.5210906848693,"lp_locked_pct":0,"buys24":13557,"sells24":13855,"vol24":171971.07,"liq":566164.42,"fdv":20628584,"price":0.02062,"boosts":0},{"ts":1788064985538,"holders":5728,"top10_pct":0,"lp_locked_pct":0,"buys24":13566,"sells24":13917,"vol24":172743.12,"liq":563470.78,"fdv":20534148,"price":0.02053,"boosts":0},{"ts":1788071141109,"holders":5728,"top10_pct":97.52135946816803,"lp_locked_pct":0,"buys24":13578,"sells24":13976,"vol24":172026.9,"liq":563931.29,"fdv":20546475,"price":0.02054,"boosts":0},{"ts":1788079342590,"holders":5679,"top10_pct":97.52160724184789,"lp_locked_pct":0,"buys24":13614,"sells24":14053,"vol24":169579.63,"liq":563236.05,"fdv":20517257,"price":0.02051,"boosts":0},{"ts":1788086105742,"holders":5728,"top10_pct":97.52151926085519,"lp_locked_pct":0,"buys24":13661,"sells24":14147,"vol24":167296.79,"liq":563093.11,"fdv":20513149,"price":0.02051,"boosts":0},{"ts":1788092124137,"holders":5728,"top10_pct":97.52119097540283,"lp_locked_pct":0,"buys24":13689,"sells24":14197,"vol24":165385.89,"liq":568271,"fdv":20707073,"price":0.0207,"boosts":0},{"ts":1788098405327,"holders":5728,"top10_pct":97.52140736679225,"lp_locked_pct":0,"buys24":13652,"sells24":14242,"vol24":165112.39,"liq":576142.46,"fdv":20991101,"price":0.02099,"boosts":0},{"ts":1788104864725,"holders":5727,"top10_pct":97.52133542638943,"lp_locked_pct":0,"buys24":13579,"sells24":14270,"vol24":166018.8,"liq":572234.71,"fdv":20849399,"price":0.02084,"boosts":0},{"ts":1788112010252,"holders":5727,"top10_pct":97.5213544659838,"lp_locked_pct":0,"buys24":13594,"sells24":14408,"vol24":165504.9,"liq":570485.85,"fdv":20784773,"price":0.02078,"boosts":0},{"ts":1788119135720,"holders":5727,"top10_pct":97.52123007561264,"lp_locked_pct":0,"buys24":13559,"sells24":14473,"vol24":162596.73,"liq":568507.69,"fdv":20715116,"price":0.02071,"boosts":0},{"ts":1788125923140,"holders":5727,"top10_pct":97.51979477921657,"lp_locked_pct":0,"buys24":13573,"sells24":14579,"vol24":159835.51,"liq":562430.7,"fdv":20515320,"price":0.02051,"boosts":0},{"ts":1788132625487,"holders":5727,"top10_pct":97.51971828174402,"lp_locked_pct":0,"buys24":13550,"sells24":14655,"vol24":158268.64,"liq":551689.67,"fdv":20124597,"price":0.02012,"boosts":0},{"ts":1788139012270,"holders":5728,"top10_pct":97.51987164598708,"lp_locked_pct":0,"buys24":13483,"sells24":14635,"vol24":151692.98,"liq":546919.31,"fdv":19948291,"price":0.01994,"boosts":0},{"ts":1788145284902,"holders":5728,"top10_pct":97.51982342219792,"lp_locked_pct":0,"buys24":13433,"sells24":14640,"vol24":146907.62,"liq":545732.69,"fdv":19905713,"price":0.0199,"boosts":0},{"ts":1788151874020,"holders":5728,"top10_pct":97.5198635362733,"lp_locked_pct":0,"buys24":13092,"sells24":14276,"vol24":139001.2,"liq":545626.12,"fdv":19901106,"price":0.0199,"boosts":0},{"ts":1788159239169,"holders":5728,"top10_pct":0,"lp_locked_pct":0,"buys24":12490,"sells24":13643,"vol24":129254.77,"liq":553095.93,"fdv":20172596,"price":0.02017,"boosts":0},{"ts":1788166393674,"holders":5680,"top10_pct":97.5199837213924,"lp_locked_pct":0,"buys24":11907,"sells24":13022,"vol24":120765.09,"liq":555460.63,"fdv":20258153,"price":0.02025,"boosts":0},{"ts":1788173792760,"holders":5728,"top10_pct":97.5199916503101,"lp_locked_pct":0,"buys24":10988,"sells24":12056,"vol24":111261.14,"liq":556094.54,"fdv":20280629,"price":0.02028,"boosts":0},{"ts":1788180454737,"holders":5728,"top10_pct":97.51838616675943,"lp_locked_pct":0,"buys24":10327,"sells24":11343,"vol24":102613.86,"liq":553699.97,"fdv":20217537,"price":0.02021,"boosts":0},{"ts":1788186564384,"holders":5728,"top10_pct":97.51837696132384,"lp_locked_pct":0,"buys24":9656,"sells24":10572,"vol24":91812.74,"liq":551655.11,"fdv":20142748,"price":0.02014,"boosts":0},{"ts":1788193425679,"holders":5728,"top10_pct":97.51844388479122,"lp_locked_pct":0,"buys24":8916,"sells24":9719,"vol24":80317.01,"liq":553258.91,"fdv":20200593,"price":0.0202,"boosts":0},{"ts":1788199588417,"holders":5728,"top10_pct":97.51843110213755,"lp_locked_pct":0,"buys24":8302,"sells24":8996,"vol24":71519.55,"liq":558117.48,"fdv":20378103,"price":0.02037,"boosts":0},{"ts":1788206101013,"holders":5728,"top10_pct":97.51826355632339,"lp_locked_pct":0,"buys24":7660,"sells24":8242,"vol24":61109.89,"liq":558943.92,"fdv":20410694,"price":0.02041,"boosts":0},{"ts":1788212321958,"holders":5728,"top10_pct":97.51816301610855,"lp_locked_pct":0,"buys24":6909,"sells24":7383,"vol24":50657.18,"liq":559582.88,"fdv":20435580,"price":0.02043,"boosts":0},{"ts":1788218957032,"holders":5728,"top10_pct":97.51796129532346,"lp_locked_pct":0,"buys24":6127,"sells24":6483,"vol24":39648.8,"liq":555949.33,"fdv":20305898,"price":0.0203,"boosts":0},{"ts":1788225399742,"holders":5728,"top10_pct":97.5177798026831,"lp_locked_pct":0,"buys24":5385,"sells24":5654,"vol24":32937.87,"liq":556727.14,"fdv":20337021,"price":0.02033,"boosts":0},{"ts":1788232205793,"holders":5728,"top10_pct":97.51780308079624,"lp_locked_pct":0,"buys24":4544,"sells24":4706,"vol24":25288.34,"liq":557315.54,"fdv":20358219,"price":0.02035,"boosts":0},{"ts":1788238801871,"holders":5728,"top10_pct":97.51780648611872,"lp_locked_pct":0,"buys24":4070,"sells24":4200,"vol24":20973.31,"liq":558554.96,"fdv":20403377,"price":0.0204,"boosts":0},{"ts":1788245990989,"holders":5728,"top10_pct":97.51784209934381,"lp_locked_pct":0,"buys24":3720,"sells24":3827,"vol24":18095.88,"liq":558114.8,"fdv":20386866,"price":0.02038,"boosts":0},{"ts":1788252888695,"holders":5726,"top10_pct":97.51832900654429,"lp_locked_pct":0,"buys24":3389,"sells24":3474,"vol24":15479.57,"liq":549940.62,"fdv":20081018,"price":0.02008,"boosts":0},{"ts":1788259504225,"holders":5726,"top10_pct":97.51834156658335,"lp_locked_pct":0,"buys24":3416,"sells24":3505,"vol24":14891.83,"liq":553387.12,"fdv":20206664,"price":0.0202,"boosts":0},{"ts":1788266317788,"holders":5726,"top10_pct":97.51835067794819,"lp_locked_pct":0,"buys24":3207,"sells24":3291,"vol24":13181.27,"liq":549612.47,"fdv":20068672,"price":0.02006,"boosts":0},{"ts":1788272822619,"holders":5726,"top10_pct":97.5183657360682,"lp_locked_pct":0,"buys24":3071,"sells24":3154,"vol24":12194.75,"liq":550902.86,"fdv":20115567,"price":0.02011,"boosts":0},{"ts":1788279676869,"holders":5726,"top10_pct":97.51837693745512,"lp_locked_pct":0,"buys24":2917,"sells24":2992,"vol24":11039.45,"liq":548659.4,"fdv":20083657,"price":0.02008,"boosts":0},{"ts":1788286137181,"holders":5726,"top10_pct":97.5164110347473,"lp_locked_pct":0,"buys24":2755,"sells24":2826,"vol24":10441.29,"liq":542360.59,"fdv":19832029,"price":0.01983,"boosts":0},{"ts":1788293006153,"holders":5726,"top10_pct":97.5136834733282,"lp_locked_pct":0,"buys24":2592,"sells24":2655,"vol24":9936.75,"liq":540637.93,"fdv":19808592,"price":0.0198,"boosts":0},{"ts":1788299593072,"holders":5727,"top10_pct":97.513446457634,"lp_locked_pct":0,"buys24":2564,"sells24":2618,"vol24":9488.7,"liq":538030.37,"fdv":19716520,"price":0.01971,"boosts":0},{"ts":1788306196308,"holders":5727,"top10_pct":97.51310700995778,"lp_locked_pct":0,"buys24":2563,"sells24":2615,"vol24":9283.47,"liq":541033.4,"fdv":19831485,"price":0.01983,"boosts":0},{"ts":1788313267690,"holders":5727,"top10_pct":0,"lp_locked_pct":0,"buys24":2589,"sells24":2643,"vol24":10227.31,"liq":537492.97,"fdv":19702573,"price":0.0197,"boosts":0},{"ts":1788319622443,"holders":5727,"top10_pct":97.51703009562102,"lp_locked_pct":0,"buys24":3433,"sells24":3523,"vol24":31249.34,"liq":541525.56,"fdv":19792858,"price":0.01979,"boosts":0},{"ts":1788326006167,"holders":5727,"top10_pct":97.51751517651711,"lp_locked_pct":0,"buys24":4304,"sells24":4395,"vol24":45444.12,"liq":537939.23,"fdv":19654757,"price":0.01965,"boosts":0},{"ts":1788332611578,"holders":5727,"top10_pct":97.51751512683329,"lp_locked_pct":0,"buys24":5073,"sells24":5157,"vol24":60403.47,"liq":538756.34,"fdv":19684593,"price":0.01968,"boosts":0},{"ts":1788339481648,"holders":5727,"top10_pct":97.51755035458605,"lp_locked_pct":0,"buys24":5974,"sells24":6052,"vol24":74706.76,"liq":533624.34,"fdv":19496602,"price":0.01949,"boosts":0},{"ts":1788346602037,"holders":5727,"top10_pct":97.51734510041904,"lp_locked_pct":0,"buys24":6684,"sells24":6753,"vol24":85753.69,"liq":527055.73,"fdv":19259357,"price":0.01925,"boosts":0},{"ts":1788353833815,"holders":5727,"top10_pct":97.51628379075458,"lp_locked_pct":0,"buys24":7641,"sells24":7719,"vol24":101365.79,"liq":527908.52,"fdv":19305506,"price":0.0193,"boosts":0},{"ts":1788361151021,"holders":5727,"top10_pct":97.51830801296117,"lp_locked_pct":0,"buys24":8572,"sells24":8647,"vol24":113673.36,"liq":534355.87,"fdv":19512476,"price":0.01951,"boosts":0},{"ts":1788367913938,"holders":5727,"top10_pct":97.51836818883659,"lp_locked_pct":0,"buys24":9482,"sells24":9554,"vol24":122343.47,"liq":533881.87,"fdv":19494195,"price":0.01949,"boosts":0},{"ts":1788374826653,"holders":5727,"top10_pct":97.51869624991102,"lp_locked_pct":0,"buys24":10497,"sells24":10567,"vol24":130831.06,"liq":535514.45,"fdv":19549056,"price":0.01954,"boosts":0},{"ts":1788381606230,"holders":5727,"top10_pct":97.51898972095368,"lp_locked_pct":0,"buys24":11365,"sells24":11437,"vol24":138680.38,"liq":538401.46,"fdv":19650256,"price":0.01965,"boosts":0},{"ts":1788388371841,"holders":5727,"top10_pct":97.51906110788492,"lp_locked_pct":0,"buys24":12282,"sells24":12353,"vol24":147065.17,"liq":535335.65,"fdv":19537361,"price":0.01953,"boosts":0},{"ts":1788394931066,"holders":5727,"top10_pct":97.51912996130308,"lp_locked_pct":0,"buys24":13150,"sells24":13220,"vol24":155556.51,"liq":539333.92,"fdv":19682245,"price":0.01968,"boosts":0},{"ts":1788401137449,"holders":5727,"top10_pct":97.51906342790913,"lp_locked_pct":0,"buys24":13615,"sells24":13656,"vol24":152046.5,"liq":539664.05,"fdv":19695332,"price":0.01969,"boosts":0},{"ts":1788407569331,"holders":5727,"top10_pct":97.51936185984427,"lp_locked_pct":0,"buys24":13615,"sells24":13638,"vol24":146891.4,"liq":541040.9,"fdv":19741220,"price":0.01974,"boosts":0},{"ts":1788414256112,"holders":5727,"top10_pct":97.5194210225359,"lp_locked_pct":0,"buys24":13598,"sells24":13622,"vol24":142445.39,"liq":541598,"fdv":19760657,"price":0.01976,"boosts":0},{"ts":1788420758043,"holders":5727,"top10_pct":97.51943768813292,"lp_locked_pct":0,"buys24":13563,"sells24":13587,"vol24":138373.61,"liq":543526.79,"fdv":19830838,"price":0.01983,"boosts":0},{"ts":1788427342738,"holders":5727,"top10_pct":97.51975833440711,"lp_locked_pct":0,"buys24":13534,"sells24":13564,"vol24":135433.28,"liq":542694.51,"fdv":19795885,"price":0.01979,"boosts":0},{"ts":1788434216789,"holders":5727,"top10_pct":97.52005790923549,"lp_locked_pct":0,"buys24":13749,"sells24":13784,"vol24":136045.68,"liq":540794.49,"fdv":19722316,"price":0.01972,"boosts":0},{"ts":1788440969467,"holders":5727,"top10_pct":97.52012217440326,"lp_locked_pct":0,"buys24":13760,"sells24":13784,"vol24":133757.9,"liq":547071.81,"fdv":19950338,"price":0.01995,"boosts":0},{"ts":1788447710562,"holders":5727,"top10_pct":97.52015099866136,"lp_locked_pct":0,"buys24":13723,"sells24":13746,"vol24":136694.09,"liq":561898.08,"fdv":20490716,"price":0.02049,"boosts":0},{"ts":1788454945096,"holders":5727,"top10_pct":97.51995033406263,"lp_locked_pct":0,"buys24":13668,"sells24":13689,"vol24":142180.92,"liq":564255.19,"fdv":20579725,"price":0.02057,"boosts":0},{"ts":1788461208630,"holders":5727,"top10_pct":97.52053371277597,"lp_locked_pct":0,"buys24":13560,"sells24":13586,"vol24":149027.29,"liq":565256,"fdv":20607267,"price":0.0206,"boosts":0},{"ts":1788467426665,"holders":5727,"top10_pct":97.5208998706298,"lp_locked_pct":0,"buys24":13594,"sells24":13621,"vol24":155138.98,"liq":567963.27,"fdv":20700355,"price":0.0207,"boosts":0},{"ts":1788473580139,"holders":5729,"top10_pct":97.5218912811122,"lp_locked_pct":0,"buys24":13587,"sells24":13620,"vol24":160759.58,"liq":565722.37,"fdv":20603791,"price":0.0206,"boosts":0},{"ts":1788479693913,"holders":5729,"top10_pct":97.52183255325778,"lp_locked_pct":0,"buys24":13651,"sells24":13684,"vol24":165182.62,"liq":560297.15,"fdv":20406993,"price":0.0204,"boosts":0},{"ts":1788485676989,"holders":5729,"top10_pct":97.52183528984727,"lp_locked_pct":0,"buys24":13769,"sells24":13803,"vol24":169441.53,"liq":557979.19,"fdv":20322674,"price":0.02032,"boosts":0},{"ts":1788491553047,"holders":5729,"top10_pct":97.52226333883316,"lp_locked_pct":0,"buys24":13783,"sells24":13817,"vol24":171722.89,"liq":561081.38,"fdv":20429260,"price":0.02042,"boosts":0},{"ts":1788497537214,"holders":5729,"top10_pct":97.52224991131646,"lp_locked_pct":0,"buys24":13841,"sells24":13877,"vol24":174225.63,"liq":559946.99,"fdv":20388028,"price":0.02038,"boosts":0},{"ts":1788503341602,"holders":5729,"top10_pct":97.5225002138478,"lp_locked_pct":0,"buys24":13926,"sells24":13968,"vol24":177913.47,"liq":559142.78,"fdv":20355131,"price":0.02035,"boosts":0},{"ts":1788509141353,"holders":5730,"top10_pct":97.52196437498736,"lp_locked_pct":0,"buys24":13974,"sells24":14009,"vol24":177664.99,"liq":558059.63,"fdv":20323727,"price":0.02032,"boosts":0},{"ts":1788515224922,"holders":5730,"top10_pct":97.52231508919766,"lp_locked_pct":0,"buys24":13974,"sells24":14015,"vol24":177501.96,"liq":562740.37,"fdv":20488400,"price":0.02048,"boosts":0},{"ts":1788521623944,"holders":5730,"top10_pct":97.5228551452982,"lp_locked_pct":0,"buys24":13949,"sells24":13987,"vol24":177876.48,"liq":561665.48,"fdv":20441691,"price":0.02044,"boosts":0},{"ts":1788527829896,"holders":5730,"top10_pct":97.52333594088385,"lp_locked_pct":0,"buys24":13910,"sells24":13953,"vol24":179308.7,"liq":546383.67,"fdv":19878480,"price":0.01987,"boosts":0},{"ts":1788533954108,"holders":5730,"top10_pct":97.52311129513802,"lp_locked_pct":0,"buys24":14006,"sells24":14049,"vol24":178238.61,"liq":542587.84,"fdv":19743628,"price":0.01974,"boosts":0},{"ts":1788540132278,"holders":5728,"top10_pct":97.52365199126177,"lp_locked_pct":0,"buys24":14007,"sells24":14065,"vol24":175081.66,"liq":548824.93,"fdv":19962719,"price":0.01996,"boosts":0},{"ts":1788546406768,"holders":5677,"top10_pct":97.52387709939033,"lp_locked_pct":0,"buys24":13922,"sells24":13980,"vol24":171726.14,"liq":546363.22,"fdv":19870070,"price":0.01987,"boosts":0},{"ts":1788552598233,"holders":5728,"top10_pct":97.52341453250743,"lp_locked_pct":0,"buys24":13821,"sells24":13871,"vol24":170118.2,"liq":548482.5,"fdv":19953841,"price":0.01995,"boosts":0},{"ts":1788558498691,"holders":5728,"top10_pct":97.524070509663,"lp_locked_pct":0,"buys24":13871,"sells24":13927,"vol24":170208.61,"liq":548646.66,"fdv":19950215,"price":0.01995,"boosts":0},{"ts":1788564235649,"holders":5728,"top10_pct":97.52375526017298,"lp_locked_pct":0,"buys24":13823,"sells24":13882,"vol24":169802.66,"liq":548820.19,"fdv":19961056,"price":0.01996,"boosts":0},{"ts":1788570306222,"holders":5728,"top10_pct":97.52372308352848,"lp_locked_pct":0,"buys24":13829,"sells24":13893,"vol24":170092.27,"liq":548673.05,"fdv":19956412,"price":0.01995,"boosts":0},{"ts":1788576203946,"holders":5728,"top10_pct":97.5238202701658,"lp_locked_pct":0,"buys24":13831,"sells24":13901,"vol24":170404.16,"liq":549426.82,"fdv":19982177,"price":0.01998,"boosts":0},{"ts":1788581982276,"holders":5728,"top10_pct":97.52365484209852,"lp_locked_pct":0,"buys24":13763,"sells24":13827,"vol24":167671.45,"liq":548399.7,"fdv":19947154,"price":0.01994,"boosts":0},{"ts":1788587923185,"holders":5728,"top10_pct":97.52406121101458,"lp_locked_pct":0,"buys24":13726,"sells24":13802,"vol24":165167.42,"liq":548923.72,"fdv":19960319,"price":0.01996,"boosts":0},{"ts":1788593877204,"holders":5728,"top10_pct":97.52399923342861,"lp_locked_pct":0,"buys24":13739,"sells24":13809,"vol24":164288.05,"liq":552221.46,"fdv":20081135,"price":0.02008,"boosts":0},{"ts":1788599779454,"holders":5728,"top10_pct":97.52380422988597,"lp_locked_pct":0,"buys24":13803,"sells24":13873,"vol24":163519.55,"liq":553632.95,"fdv":20135298,"price":0.02013,"boosts":0},{"ts":1788605967229,"holders":5728,"top10_pct":97.52405005279589,"lp_locked_pct":0,"buys24":13804,"sells24":13872,"vol24":164683.23,"liq":552940.12,"fdv":20106610,"price":0.0201,"boosts":0},{"ts":1788612148863,"holders":5728,"top10_pct":97.52448568684706,"lp_locked_pct":0,"buys24":13837,"sells24":13912,"vol24":165928.63,"liq":553787.68,"fdv":20130996,"price":0.02013,"boosts":0},{"ts":1788618449164,"holders":5728,"top10_pct":97.5245831136143,"lp_locked_pct":0,"buys24":13755,"sells24":13840,"vol24":165954.56,"liq":553694.61,"fdv":20126233,"price":0.02012,"boosts":0},{"ts":1788624894141,"holders":5729,"top10_pct":97.5248095762219,"lp_locked_pct":0,"buys24":13747,"sells24":13834,"vol24":168290.45,"liq":554786.54,"fdv":20162521,"price":0.02016,"boosts":0},{"ts":1788631355184,"holders":5675,"top10_pct":97.52510785398876,"lp_locked_pct":0,"buys24":13758,"sells24":13847,"vol24":169799.85,"liq":561618.89,"fdv":20406538,"price":0.0204,"boosts":0},{"ts":1788637610799,"holders":5729,"top10_pct":97.52521203640131,"lp_locked_pct":0,"buys24":13912,"sells24":14006,"vol24":168262.06,"liq":558541.29,"fdv":20292934,"price":0.02029,"boosts":0},{"ts":1788643850819,"holders":5729,"top10_pct":97.52512742024636,"lp_locked_pct":0,"buys24":13916,"sells24":14005,"vol24":167485.48,"liq":559005.62,"fdv":20311066,"price":0.02031,"boosts":0},{"ts":1788649975378,"holders":5729,"top10_pct":97.52565219342195,"lp_locked_pct":0,"buys24":13901,"sells24":14000,"vol24":165623.29,"liq":555987.15,"fdv":20193863,"price":0.02019,"boosts":0},{"ts":1788656241491,"holders":5729,"top10_pct":97.52606045261051,"lp_locked_pct":0,"buys24":13850,"sells24":13962,"vol24":164232.36,"liq":556564.99,"fdv":20208801,"price":0.0202,"boosts":0},{"ts":1788662127184,"holders":5727,"top10_pct":97.52566218534089,"lp_locked_pct":0,"buys24":13863,"sells24":13975,"vol24":164667.42,"liq":561030.18,"fdv":20376861,"price":0.02037,"boosts":0},{"ts":1788668654161,"holders":5727,"top10_pct":97.52608328546107,"lp_locked_pct":0,"buys24":13872,"sells24":14001,"vol24":163912.34,"liq":570215.28,"fdv":20704015,"price":0.0207,"boosts":0},{"ts":1788674715686,"holders":5727,"top10_pct":97.52592507393562,"lp_locked_pct":0,"buys24":13909,"sells24":14032,"vol24":163413.54,"liq":573396.95,"fdv":20822199,"price":0.02082,"boosts":0},{"ts":1788680840299,"holders":5675,"top10_pct":97.52622924835768,"lp_locked_pct":0,"buys24":13899,"sells24":14041,"vol24":164919.45,"liq":565498.83,"fdv":20530574,"price":0.02053,"boosts":0},{"ts":1788689562271,"holders":5727,"top10_pct":97.52616232571225,"lp_locked_pct":0,"buys24":13849,"sells24":13996,"vol24":163735.73,"liq":574852.7,"fdv":20871212,"price":0.02087,"boosts":0},{"ts":1788697974716,"holders":5727,"top10_pct":97.52668016468873,"lp_locked_pct":0,"buys24":13788,"sells24":13942,"vol24":160055.31,"liq":574587.84,"fdv":20853814,"price":0.02085,"boosts":0},{"ts":1788705458955,"holders":5727,"top10_pct":97.52651361631082,"lp_locked_pct":0,"buys24":13830,"sells24":13989,"vol24":159449.18,"liq":570460.74,"fdv":20706561,"price":0.0207,"boosts":0},{"ts":1788712838941,"holders":5675,"top10_pct":97.52663997030372,"lp_locked_pct":0,"buys24":13865,"sells24":14027,"vol24":157142.18,"liq":572079.31,"fdv":20763442,"price":0.02076,"boosts":0},{"ts":1788724006213,"holders":5727,"top10_pct":97.52677111212638,"lp_locked_pct":0,"buys24":13895,"sells24":14088,"vol24":158925.56,"liq":568545.79,"fdv":20632718,"price":0.02063,"boosts":0},{"ts":1788735882354,"holders":5727,"top10_pct":97.52767514514824,"lp_locked_pct":0,"buys24":13801,"sells24":14088,"vol24":163451.76,"liq":570244.24,"fdv":20681558,"price":0.02068,"boosts":0},{"ts":1788745847535,"holders":5728,"top10_pct":97.53058722641099,"lp_locked_pct":0,"buys24":13854,"sells24":14196,"vol24":166062.54,"liq":565513.13,"fdv":20466227,"price":0.02046,"boosts":0},{"ts":1788758896943,"holders":5728,"top10_pct":97.53044733432766,"lp_locked_pct":0,"buys24":13779,"sells24":14222,"vol24":168797.98,"liq":566938.63,"fdv":20519221,"price":0.02051,"boosts":0},{"ts":1788769890247,"holders":5728,"top10_pct":97.53090114165639,"lp_locked_pct":0,"buys24":13735,"sells24":14300,"vol24":169839.26,"liq":562005.66,"fdv":20336217,"price":0.02033,"boosts":0},{"ts":1788782269240,"holders":5728,"top10_pct":97.53086811940878,"lp_locked_pct":0,"buys24":13676,"sells24":14427,"vol24":172124.71,"liq":563840.85,"fdv":20401588,"price":0.0204,"boosts":0},{"ts":1788794686995,"holders":5728,"top10_pct":97.5307134137591,"lp_locked_pct":0,"buys24":13742,"sells24":14710,"vol24":174522.31,"liq":561162.45,"fdv":20306984,"price":0.0203,"boosts":0},{"ts":1788804312231,"holders":5728,"top10_pct":97.53088529518774,"lp_locked_pct":0,"buys24":13706,"sells24":14820,"vol24":172423.66,"liq":558579.04,"fdv":20210909,"price":0.02021,"boosts":0},{"ts":1788815972320,"holders":5728,"top10_pct":97.53109454325866,"lp_locked_pct":0,"buys24":13784,"sells24":15083,"vol24":167834.93,"liq":559055.13,"fdv":20225008,"price":0.02022,"boosts":0},{"ts":1788828234510,"holders":5728,"top10_pct":97.5312045885438,"lp_locked_pct":0,"buys24":13646,"sells24":15152,"vol24":154422.93,"liq":559339.99,"fdv":20233762,"price":0.02023,"boosts":0},{"ts":1788838027584,"holders":5728,"top10_pct":97.53133456533911,"lp_locked_pct":0,"buys24":13613,"sells24":15324,"vol24":142546.32,"liq":553062.12,"fdv":20004200,"price":0.02,"boosts":0},{"ts":1788852050292,"holders":5728,"top10_pct":97.53143479731288,"lp_locked_pct":0,"buys24":13500,"sells24":15424,"vol24":129316.3,"liq":552577.77,"fdv":19986547,"price":0.01998,"boosts":0},{"ts":1788861776158,"holders":5727,"top10_pct":97.53147611522384,"lp_locked_pct":0,"buys24":13316,"sells24":15396,"vol24":121146.28,"liq":557518.47,"fdv":20163752,"price":0.02016,"boosts":0},{"ts":1788874407428,"holders":5727,"top10_pct":97.53165292845553,"lp_locked_pct":0,"buys24":13092,"sells24":15356,"vol24":104039.59,"liq":553017.05,"fdv":19998337,"price":0.01999,"boosts":0},{"ts":1788887149819,"holders":5727,"top10_pct":97.53170653874052,"lp_locked_pct":0,"buys24":12739,"sells24":15183,"vol24":84620.68,"liq":560761.42,"fdv":20277697,"price":0.02027,"boosts":0},{"ts":1788900484508,"holders":5726,"top10_pct":0,"lp_locked_pct":0,"buys24":11962,"sells24":14463,"vol24":64082.54,"liq":554986.49,"fdv":20067632,"price":0.02006,"boosts":0},{"ts":1788912467447,"holders":5726,"top10_pct":97.53179604557118,"lp_locked_pct":0,"buys24":10817,"sells24":13177,"vol24":49366.11,"liq":556224.59,"fdv":20112349,"price":0.02011,"boosts":0},{"ts":1788924929698,"holders":5651,"top10_pct":97.53179979747938,"lp_locked_pct":0,"buys24":8880,"sells24":10895,"vol24":40133.64,"liq":557566.92,"fdv":20160817,"price":0.02016,"boosts":0},{"ts":1788937130550,"holders":5726,"top10_pct":97.53175878569577,"lp_locked_pct":0,"buys24":7121,"sells24":8771,"vol24":27784.03,"liq":559413.8,"fdv":20228259,"price":0.02022,"boosts":0},{"ts":1788947617513,"holders":5726,"top10_pct":97.53175924141128,"lp_locked_pct":0,"buys24":5658,"sells24":7019,"vol24":18163.05,"liq":563176.63,"fdv":20364286,"price":0.02036,"boosts":0},{"ts":1788961251981,"holders":5650,"top10_pct":0,"lp_locked_pct":0,"buys24":3812,"sells24":4754,"vol24":8989.71,"liq":561669.73,"fdv":20309741,"price":0.0203,"boosts":0},{"ts":1788972918161,"holders":5726,"top10_pct":97.53175957521202,"lp_locked_pct":0,"buys24":2254,"sells24":2812,"vol24":4305.45,"liq":557262.96,"fdv":20150476,"price":0.02015,"boosts":0},{"ts":1788986581226,"holders":5726,"top10_pct":0,"lp_locked_pct":0,"buys24":819,"sells24":1022,"vol24":924.08,"liq":557262.96,"fdv":20150476,"price":0.02015,"boosts":0},{"ts":1788998297940,"holders":5725,"top10_pct":97.53175957521202,"lp_locked_pct":0,"buys24":115,"sells24":162,"vol24":187.6,"liq":557262.96,"fdv":20150476,"price":0.02015,"boosts":0},{"ts":1789012256566,"holders":5725,"top10_pct":97.53175957521202,"lp_locked_pct":0,"buys24":94,"sells24":133,"vol24":168.47,"liq":557262.96,"fdv":20150476,"price":0.02015,"boosts":0},{"ts":1789023673485,"holders":5725,"top10_pct":97.53176781076203,"lp_locked_pct":0,"buys24":92,"sells24":131,"vol24":51.17,"liq":547258.7,"fdv":19788608,"price":0.01978,"boosts":0},{"ts":1789037653522,"holders":5725,"top10_pct":97.53176780853813,"lp_locked_pct":0,"buys24":47,"sells24":72,"vol24":30.54,"liq":545263.73,"fdv":19766972,"price":0.01976,"boosts":0},{"ts":1789048864443,"holders":5723,"top10_pct":97.53490080290425,"lp_locked_pct":0,"buys24":1495,"sells24":1532,"vol24":21554.02,"liq":535267.79,"fdv":19311180,"price":0.01931,"boosts":0},{"ts":1789063497538,"holders":5723,"top10_pct":97.53320739011738,"lp_locked_pct":0,"buys24":3758,"sells24":3817,"vol24":53821.16,"liq":537291.48,"fdv":19408046,"price":0.0194,"boosts":0},{"ts":1789076721495,"holders":5723,"top10_pct":97.5321630284525,"lp_locked_pct":0,"buys24":5956,"sells24":6035,"vol24":76584.19,"liq":536931.71,"fdv":19409835,"price":0.0194,"boosts":0},{"ts":1789092608308,"holders":5723,"top10_pct":97.53226235047724,"lp_locked_pct":0,"buys24":8535,"sells24":8632,"vol24":105723.86,"liq":534050.38,"fdv":19304244,"price":0.0193,"boosts":0},{"ts":1789106045674,"holders":5723,"top10_pct":97.53309297811627,"lp_locked_pct":0,"buys24":10807,"sells24":10934,"vol24":130866.43,"liq":536464.62,"fdv":19379863,"price":0.01937,"boosts":0},{"ts":1789110884848,"holders":5723,"top10_pct":97.53284560606582,"lp_locked_pct":0,"buys24":11529,"sells24":11661,"vol24":139304.73,"liq":537403.3,"fdv":19417327,"price":0.01941,"boosts":0},{"ts":1789125616116,"holders":5723,"top10_pct":97.53321373761331,"lp_locked_pct":0,"buys24":13936,"sells24":14104,"vol24":166127.62,"liq":530640.82,"fdv":19167720,"price":0.01916,"boosts":0},{"ts":1789142992348,"holders":5723,"top10_pct":97.5334989486919,"lp_locked_pct":0,"buys24":14052,"sells24":14226,"vol24":156713.32,"liq":548185.39,"fdv":19797481,"price":0.01979,"boosts":0},{"ts":1789161285523,"holders":5723,"top10_pct":97.5349234782787,"lp_locked_pct":0,"buys24":13869,"sells24":14098,"vol24":159625.18,"liq":552173.22,"fdv":19921030,"price":0.01992,"boosts":0},{"ts":1789177672112,"holders":5719,"top10_pct":97.53509795883937,"lp_locked_pct":0,"buys24":13879,"sells24":14171,"vol24":160347.68,"liq":548408.25,"fdv":19782587,"price":0.01978,"boosts":0},{"ts":1789194726671,"holders":5719,"top10_pct":97.53563552644815,"lp_locked_pct":0,"buys24":13734,"sells24":14165,"vol24":163838.29,"liq":546247.77,"fdv":19697313,"price":0.01969,"boosts":0},{"ts":1789209480950,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13778,"sells24":14430,"vol24":167298.33,"liq":547855.26,"fdv":19750735,"price":0.01975,"boosts":0},{"ts":1789225845549,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13783,"sells24":14682,"vol24":170889.52,"liq":548183.24,"fdv":19765734,"price":0.01976,"boosts":0},{"ts":1789241929749,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13886,"sells24":15057,"vol24":172444.44,"liq":545711.09,"fdv":19672164,"price":0.01967,"boosts":0},{"ts":1789257993033,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13697,"sells24":15177,"vol24":166966.83,"liq":547006.44,"fdv":19715506,"price":0.01971,"boosts":0},{"ts":1789275362701,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13390,"sells24":15178,"vol24":144047.9,"liq":546253.95,"fdv":19686415,"price":0.01968,"boosts":0},{"ts":1789289722182,"holders":5662,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13433,"sells24":15475,"vol24":128436.49,"liq":537850.04,"fdv":19379156,"price":0.01937,"boosts":0},{"ts":1789307566287,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":13089,"sells24":15359,"vol24":101749.33,"liq":537583.25,"fdv":19368260,"price":0.01936,"boosts":0},{"ts":1789323817584,"holders":5719,"top10_pct":97.53574777904093,"lp_locked_pct":0,"buys24":12556,"sells24":14988,"vol24":73475.29,"liq":543761.47,"fdv":19603563,"price":0.0196,"boosts":0},{"ts":1789337646709,"holders":5719,"top10_pct":97.53574777938704,"lp_locked_pct":0,"buys24":11623,"sells24":14046,"vol24":51030.05,"liq":540850.61,"fdv":19546852,"price":0.01954,"boosts":0},{"ts":1789354621132,"holders":5718,"top10_pct":97.53574777938704,"lp_locked_pct":0,"buys24":9170,"sells24":11181,"vol24":31965.85,"liq":535302.8,"fdv":19297946,"price":0.01929,"boosts":0},{"ts":1789368816700,"holders":5718,"top10_pct":97.53574777938704,"lp_locked_pct":0,"buys24":7076,"sells24":8681,"vol24":22268.44,"liq":544822.79,"fdv":19641127,"price":0.01964,"boosts":0},{"ts":1789387545381,"holders":5717,"top10_pct":97.53574777938704,"lp_locked_pct":0,"buys24":4353,"sells24":5376,"vol24":8936.27,"liq":548913.87,"fdv":19788726,"price":0.01978,"boosts":0},{"ts":1789405676653,"holders":5717,"top10_pct":97.53593877709238,"lp_locked_pct":0,"buys24":1895,"sells24":2344,"vol24":2379.77,"liq":548913.87,"fdv":19788726,"price":0.01978,"boosts":0},{"ts":1789424350203,"holders":5717,"top10_pct":97.54093877947034,"lp_locked_pct":0,"buys24":107,"sells24":151,"vol24":1037.67,"liq":555303.13,"fdv":19947012,"price":0.01994,"boosts":0},{"ts":1789443555588,"holders":5717,"top10_pct":97.54093877947034,"lp_locked_pct":0,"buys24":3,"sells24":4,"vol24":1005.69,"liq":555303.13,"fdv":19947012,"price":0.01994,"boosts":0},{"ts":1789465143370,"holders":5717,"top10_pct":97.54093877947034,"lp_locked_pct":0,"buys24":2,"sells24":3,"vol24":1005.47,"liq":555303.13,"fdv":19947012,"price":0.01994,"boosts":0},{"ts":1789482351118,"holders":5717,"top10_pct":97.54093877947034,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":999.65,"liq":555303.13,"fdv":19947012,"price":0.01994,"boosts":0},{"ts":1789502099694,"holders":5717,"top10_pct":97.54036983029516,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":113.02,"liq":531713.22,"fdv":19153425,"price":0.01915,"boosts":0},{"ts":1789521739656,"holders":5717,"top10_pct":97.54036983029516,"lp_locked_pct":0,"buys24":3,"sells24":0,"vol24":108.99,"liq":531713.22,"fdv":19153425,"price":0.01915,"boosts":0},{"ts":1789533796954,"holders":5717,"top10_pct":97.54003057574441,"lp_locked_pct":0,"buys24":5,"sells24":1,"vol24":178.62,"liq":521398.01,"fdv":18741391,"price":0.01874,"boosts":0},{"ts":1789551346663,"holders":5717,"top10_pct":97.54003057574441,"lp_locked_pct":0,"buys24":5,"sells24":1,"vol24":178.62,"liq":521398.01,"fdv":18741391,"price":0.01874,"boosts":0},{"ts":1789570684085,"holders":5717,"top10_pct":97.5393303862288,"lp_locked_pct":0,"buys24":55,"sells24":52,"vol24":447.41,"liq":519356.66,"fdv":18677491,"price":0.01867,"boosts":0},{"ts":1789588230206,"holders":5717,"top10_pct":97.54055865928866,"lp_locked_pct":0,"buys24":2907,"sells24":2948,"vol24":12742.46,"liq":526771.68,"fdv":18927305,"price":0.01892,"boosts":0},{"ts":1789604762024,"holders":5717,"top10_pct":97.54098078956783,"lp_locked_pct":0,"buys24":5582,"sells24":5640,"vol24":25352.87,"liq":530253.23,"fdv":19046600,"price":0.01904,"boosts":0},{"ts":1789623665376,"holders":5717,"top10_pct":97.54104135580293,"lp_locked_pct":0,"buys24":8650,"sells24":8710,"vol24":36194.64,"liq":533811.93,"fdv":19173605,"price":0.01917,"boosts":0},{"ts":1789644563586,"holders":5718,"top10_pct":97.54127557516132,"lp_locked_pct":0,"buys24":11910,"sells24":11975,"vol24":50618.6,"liq":536031.61,"fdv":19250102,"price":0.01925,"boosts":0},{"ts":1789662351562,"holders":5718,"top10_pct":97.54172047884572,"lp_locked_pct":0,"buys24":13903,"sells24":13962,"vol24":60783.14,"liq":542079.53,"fdv":19461067,"price":0.01946,"boosts":0},{"ts":1789679780074,"holders":5719,"top10_pct":97.5420943216648,"lp_locked_pct":0,"buys24":13819,"sells24":13867,"vol24":62754.25,"liq":541398.65,"fdv":19431300,"price":0.01943,"boosts":0},{"ts":1789699195452,"holders":5719,"top10_pct":97.54355174792975,"lp_locked_pct":0,"buys24":13734,"sells24":13785,"vol24":65345.59,"liq":548821.47,"fdv":19677183,"price":0.01967,"boosts":0},{"ts":1789720402557,"holders":5718,"top10_pct":97.54390401016269,"lp_locked_pct":0,"buys24":13676,"sells24":13742,"vol24":69726.23,"liq":566898.42,"fdv":20320258,"price":0.02032,"boosts":0},{"ts":1789742509393,"holders":5718,"top10_pct":97.54655734450144,"lp_locked_pct":0,"buys24":13729,"sells24":13839,"vol24":70773.92,"liq":585074.95,"fdv":20931874,"price":0.02093,"boosts":0},{"ts":1789762304591,"holders":5717,"top10_pct":97.55010350459636,"lp_locked_pct":0,"buys24":13772,"sells24":13938,"vol24":68896.98,"liq":606402.9,"fdv":21639847,"price":0.02163,"boosts":0},{"ts":1789783467588,"holders":5717,"top10_pct":97.55136431430329,"lp_locked_pct":0,"buys24":13838,"sells24":14066,"vol24":64859.23,"liq":603834.94,"fdv":21528829,"price":0.02152,"boosts":0},{"ts":1789804622478,"holders":5717,"top10_pct":97.55265226675273,"lp_locked_pct":0,"buys24":13850,"sells24":14131,"vol24":59755.76,"liq":594334.43,"fdv":21170607,"price":0.02117,"boosts":0},{"ts":1789825322004,"holders":5717,"top10_pct":97.55883874474787,"lp_locked_pct":0,"buys24":13772,"sells24":14092,"vol24":59337.2,"liq":591003.74,"fdv":20959694,"price":0.02095,"boosts":0},{"ts":1789846294708,"holders":5717,"top10_pct":97.56090857112596,"lp_locked_pct":0,"buys24":13582,"sells24":13960,"vol24":64317.06,"liq":587669.12,"fdv":20810598,"price":0.02081,"boosts":0},{"ts":1789865940580,"holders":5717,"top10_pct":97.56147453209243,"lp_locked_pct":0,"buys24":13511,"sells24":13899,"vol24":69207.05,"liq":586607.49,"fdv":20764722,"price":0.02076,"boosts":0},{"ts":1789889038599,"holders":5717,"top10_pct":97.56338556019051,"lp_locked_pct":0,"buys24":13660,"sells24":14108,"vol24":74233.36,"liq":574049.95,"fdv":20292664,"price":0.02029,"boosts":0},{"ts":1789909874632,"holders":5717,"top10_pct":97.5639353887053,"lp_locked_pct":0,"buys24":13488,"sells24":13975,"vol24":72803.29,"liq":572780.6,"fdv":20239942,"price":0.02023,"boosts":0},{"ts":1789929411357,"holders":5717,"top10_pct":97.56585770844404,"lp_locked_pct":0,"buys24":13587,"sells24":14137,"vol24":69540.5,"liq":581663.67,"fdv":20525895,"price":0.02052,"boosts":0},{"ts":1789950352450,"holders":5664,"top10_pct":97.5676263701899,"lp_locked_pct":0,"buys24":13429,"sells24":14174,"vol24":66901.21,"liq":592390.05,"fdv":20878432,"price":0.02087,"boosts":0},{"ts":1789972231648,"holders":5717,"top10_pct":97.56957536940894,"lp_locked_pct":0,"buys24":13520,"sells24":14450,"vol24":64227.35,"liq":591576.87,"fdv":20820998,"price":0.02082,"boosts":0},{"ts":1789980882743,"holders":5717,"top10_pct":97.57045488100802,"lp_locked_pct":0,"buys24":13562,"sells24":14609,"vol24":62960.62,"liq":609269.4,"fdv":21430364,"price":0.02143,"boosts":0},{"ts":1790001867610,"holders":5717,"top10_pct":97.57244358102923,"lp_locked_pct":0,"buys24":13602,"sells24":15056,"vol24":62063.46,"liq":621030.65,"fdv":21813479,"price":0.02181,"boosts":0},{"ts":1790023113747,"holders":5717,"top10_pct":97.57763493752431,"lp_locked_pct":0,"buys24":13415,"sells24":15322,"vol24":57312.24,"liq":620746.33,"fdv":21723795,"price":0.02172,"boosts":0},{"ts":1790044617230,"holders":5717,"top10_pct":97.57776836386516,"lp_locked_pct":0,"buys24":12958,"sells24":15241,"vol24":50083.47,"liq":615185.46,"fdv":21527548,"price":0.02152,"boosts":0},{"ts":1790065685481,"holders":5717,"top10_pct":97.57789105975422,"lp_locked_pct":0,"buys24":11305,"sells24":13663,"vol24":39308.53,"liq":607344.08,"fdv":21251288,"price":0.02125,"boosts":0},{"ts":1790086609337,"holders":5717,"top10_pct":97.57791012245488,"lp_locked_pct":0,"buys24":8204,"sells24":10065,"vol24":24433.38,"liq":615451.15,"fdv":21534783,"price":0.02153,"boosts":0},{"ts":1790110100170,"holders":5717,"top10_pct":97.57773595850134,"lp_locked_pct":0,"buys24":4827,"sells24":5955,"vol24":11207.14,"liq":617303.09,"fdv":21602117,"price":0.0216,"boosts":0},{"ts":1790131596610,"holders":5717,"top10_pct":97.57850520023113,"lp_locked_pct":0,"buys24":2033,"sells24":2503,"vol24":4814.72,"liq":619179.36,"fdv":21656191,"price":0.02165,"boosts":0},{"ts":1790154070153,"holders":5717,"top10_pct":97.57892087857466,"lp_locked_pct":0,"buys24":3818,"sells24":3879,"vol24":20075.01,"liq":613262.66,"fdv":21442961,"price":0.02144,"boosts":0},{"ts":1790175771202,"holders":5717,"top10_pct":97.57927391342677,"lp_locked_pct":0,"buys24":7318,"sells24":7392,"vol24":39089.33,"liq":601108.83,"fdv":21012876,"price":0.02101,"boosts":0},{"ts":1790199916098,"holders":5717,"top10_pct":97.57972849139234,"lp_locked_pct":0,"buys24":11164,"sells24":11268,"vol24":55862.25,"liq":599310.12,"fdv":20943271,"price":0.02094,"boosts":0},{"ts":1790223586286,"holders":5717,"top10_pct":97.5797374120962,"lp_locked_pct":0,"buys24":13811,"sells24":13889,"vol24":63475.88,"liq":599260.63,"fdv":20941406,"price":0.02094,"boosts":0},{"ts":1790247723035,"holders":5717,"top10_pct":97.5802781838206,"lp_locked_pct":0,"buys24":13834,"sells24":13917,"vol24":57458.72,"liq":592503.68,"fdv":20697506,"price":0.02069,"boosts":0},{"ts":1790272101377,"holders":5717,"top10_pct":97.58044365585154,"lp_locked_pct":0,"buys24":13735,"sells24":13846,"vol24":54575.66,"liq":611005.55,"fdv":21341306,"price":0.02134,"boosts":0},{"ts":1790279996881,"holders":5717,"top10_pct":97.58081771974248,"lp_locked_pct":0,"buys24":13730,"sells24":13900,"vol24":58454.69,"liq":613810.51,"fdv":21433773,"price":0.02143,"boosts":0},{"ts":1790303589476,"holders":5717,"top10_pct":97.58092429632774,"lp_locked_pct":0,"buys24":13771,"sells24":14221,"vol24":69052.03,"liq":617682.86,"fdv":21567303,"price":0.02156,"boosts":0},{"ts":1790319074511,"holders":5717,"top10_pct":97.58104826311846,"lp_locked_pct":0,"buys24":13937,"sells24":14554,"vol24":72839.72,"liq":607222.73,"fdv":21200175,"price":0.0212,"boosts":0},{"ts":1790341753931,"holders":5717,"top10_pct":97.58106526321393,"lp_locked_pct":0,"buys24":13860,"sells24":14865,"vol24":76532.26,"liq":630699.79,"fdv":22019470,"price":0.02201,"boosts":0},{"ts":1790364505923,"holders":5717,"top10_pct":97.58115753467493,"lp_locked_pct":0,"buys24":13584,"sells24":14994,"vol24":72235.57,"liq":638038.84,"fdv":22274344,"price":0.02227,"boosts":0},{"ts":1790388314057,"holders":5717,"top10_pct":97.58836817749757,"lp_locked_pct":0,"buys24":12904,"sells24":14680,"vol24":57355.18,"liq":634159.12,"fdv":22027865,"price":0.02202,"boosts":0},{"ts":1790412226462,"holders":5717,"top10_pct":97.58853869161014,"lp_locked_pct":0,"buys24":10077,"sells24":11754,"vol24":39660.87,"liq":628003.43,"fdv":21811461,"price":0.02181,"boosts":0},{"ts":1790433620757,"holders":5717,"top10_pct":97.58849302975128,"lp_locked_pct":0,"buys24":6716,"sells24":8003,"vol24":24292.24,"liq":631157.62,"fdv":21976527,"price":0.02197,"boosts":0},{"ts":1790456115348,"holders":5717,"top10_pct":97.58869521469089,"lp_locked_pct":0,"buys24":5802,"sells24":6886,"vol24":18708.39,"liq":625359.55,"fdv":21717061,"price":0.02171,"boosts":0},{"ts":1790479768853,"holders":5717,"top10_pct":97.58890675297927,"lp_locked_pct":0,"buys24":6102,"sells24":7277,"vol24":15967.83,"liq":627486.72,"fdv":21787880,"price":0.02178,"boosts":0},{"ts":1790501666787,"holders":5717,"top10_pct":97.58975699031988,"lp_locked_pct":0,"buys24":7112,"sells24":8535,"vol24":18724.32,"liq":645425.04,"fdv":22453621,"price":0.02245,"boosts":0},{"ts":1790525522216,"holders":5717,"top10_pct":97.59138065308794,"lp_locked_pct":0,"buys24":7138,"sells24":8574,"vol24":19329.69,"liq":632504.98,"fdv":21924613,"price":0.02192,"boosts":0},{"ts":1790549488870,"holders":5630,"top10_pct":97.59143022910192,"lp_locked_pct":0,"buys24":3732,"sells24":4660,"vol24":9825.14,"liq":633054.17,"fdv":21942849,"price":0.02194,"boosts":0},{"ts":1790574974168,"holders":5717,"top10_pct":97.5914111421508,"lp_locked_pct":0,"buys24":690,"sells24":868,"vol24":2785.41,"liq":623511.74,"fdv":21612424,"price":0.02161,"boosts":0},{"ts":1790599481542,"holders":5717,"top10_pct":97.59130505505335,"lp_locked_pct":0,"buys24":261,"sells24":331,"vol24":1328.75,"liq":620231.99,"fdv":21500168,"price":0.0215,"boosts":0},{"ts":1790624487114,"holders":5717,"top10_pct":97.59131711780154,"lp_locked_pct":0,"buys24":224,"sells24":284,"vol24":618.43,"liq":618772.63,"fdv":21449384,"price":0.02144,"boosts":0},{"ts":1790649867414,"holders":5717,"top10_pct":97.59253526638581,"lp_locked_pct":0,"buys24":2899,"sells24":3008,"vol24":13166.2,"liq":605643.88,"fdv":20976594,"price":0.02097,"boosts":0},{"ts":1790673726982,"holders":5717,"top10_pct":97.59342353550696,"lp_locked_pct":0,"buys24":6827,"sells24":6963,"vol24":34274.56,"liq":617644.68,"fdv":21379091,"price":0.02137,"boosts":0},{"ts":1790698251509,"holders":5717,"top10_pct":97.59483491956507,"lp_locked_pct":0,"buys24":10468,"sells24":10573,"vol24":52926.67,"liq":612038.3,"fdv":21164301,"price":0.02116,"boosts":0},{"ts":1790720942561,"holders":5717,"top10_pct":97.57015517507564,"lp_locked_pct":0,"buys24":13776,"sells24":13863,"vol24":76376.16,"liq":628580.01,"fdv":22114294,"price":0.02211,"boosts":0},{"ts":1790738759021,"holders":5717,"top10_pct":97.57036698964886,"lp_locked_pct":0,"buys24":13693,"sells24":13751,"vol24":76983.37,"liq":626701.24,"fdv":22045017,"price":0.02204,"boosts":0},{"ts":1790777663495,"holders":5717,"top10_pct":97.57446021833407,"lp_locked_pct":0,"buys24":13527,"sells24":13573,"vol24":77923.38,"liq":635860.75,"fdv":22302818,"price":0.0223,"boosts":0},{"ts":1790809621664,"holders":5717,"top10_pct":97.57506415601333,"lp_locked_pct":0,"buys24":13460,"sells24":13476,"vol24":65571.89,"liq":621162.19,"fdv":21778012,"price":0.02177,"boosts":0},{"ts":1790846991235,"holders":5717,"top10_pct":97.57171595190242,"lp_locked_pct":0,"buys24":13764,"sells24":13781,"vol24":58205.8,"liq":620365.17,"fdv":21801358,"price":0.0218,"boosts":0},{"ts":1790890552767,"holders":5717,"top10_pct":97.56932720779031,"lp_locked_pct":0,"buys24":13818,"sells24":13849,"vol24":69396.38,"liq":621405.43,"fdv":21874656,"price":0.02187,"boosts":0},{"ts":1790930993731,"holders":5717,"top10_pct":97.5700436645353,"lp_locked_pct":0,"buys24":13862,"sells24":13872,"vol24":73767.67,"liq":644657.31,"fdv":22681736,"price":0.02268,"boosts":0},{"ts":1790978047158,"holders":5717,"top10_pct":97.54610991920096,"lp_locked_pct":0,"buys24":14014,"sells24":14044,"vol24":75628.95,"liq":634309.94,"fdv":22700672,"price":0.0227,"boosts":0},{"ts":1791025508839,"holders":5717,"top10_pct":97.54710499707397,"lp_locked_pct":0,"buys24":14204,"sells24":14269,"vol24":75588.69,"liq":641955.93,"fdv":22957859,"price":0.02295,"boosts":0},{"ts":1791069490541,"holders":5673,"top10_pct":97.54768852945361,"lp_locked_pct":0,"buys24":14079,"sells24":14139,"vol24":71283.73,"liq":642206.14,"fdv":22957132,"price":0.02295,"boosts":0},{"ts":1791108814925,"holders":5672,"top10_pct":97.54785051901112,"lp_locked_pct":0,"buys24":13908,"sells24":13949,"vol24":76950.86,"liq":652267.62,"fdv":23314180,"price":0.02331,"boosts":0},{"ts":1791148872893,"holders":5671,"top10_pct":97.54959514673719,"lp_locked_pct":0,"buys24":13941,"sells24":14232,"vol24":73823.61,"liq":651254.76,"fdv":23248994,"price":0.02324,"boosts":0},{"ts":1791178742700,"holders":5674,"top10_pct":97.55180471560469,"lp_locked_pct":0,"buys24":13744,"sells24":14507,"vol24":65146.58,"liq":642875.01,"fdv":22913706,"price":0.02291,"boosts":0},{"ts":1791211311370,"holders":5680,"top10_pct":97.55565088042036,"lp_locked_pct":0,"buys24":13761,"sells24":15176,"vol24":69620.65,"liq":639462.8,"fdv":22729610,"price":0.02272,"boosts":0},{"ts":1791254787070,"holders":5681,"top10_pct":97.55970902900451,"lp_locked_pct":0,"buys24":14061,"sells24":15692,"vol24":70074.19,"liq":641539.3,"fdv":22737714,"price":0.02273,"boosts":0},{"ts":1791299585000,"holders":5679,"top10_pct":97.56370241856166,"lp_locked_pct":0,"buys24":14192,"sells24":15787,"vol24":68102.88,"liq":646560.56,"fdv":22850943,"price":0.02285,"boosts":0},{"ts":1791330642975,"holders":5679,"top10_pct":97.56677071687108,"lp_locked_pct":0,"buys24":14216,"sells24":15873,"vol24":70158.29,"liq":640175.32,"fdv":22576190,"price":0.02257,"boosts":0},{"ts":1791378762935,"holders":5679,"top10_pct":97.56864082011877,"lp_locked_pct":0,"buys24":14061,"sells24":15402,"vol24":73378.33,"liq":616828.14,"fdv":21724100,"price":0.02172,"boosts":0},{"ts":1791416648949,"holders":5680,"top10_pct":97.56877095323678,"lp_locked_pct":0,"buys24":13890,"sells24":14493,"vol24":69387.61,"liq":615561.67,"fdv":21677442,"price":0.02167,"boosts":0},{"ts":1791461096899,"holders":5680,"top10_pct":97.56908112520114,"lp_locked_pct":0,"buys24":13979,"sells24":14093,"vol24":60171.11,"liq":599175.31,"fdv":21095812,"price":0.02109,"boosts":0},{"ts":1791489147040,"holders":5718,"top10_pct":97.56854106197007,"lp_locked_pct":0,"buys24":14212,"sells24":14427,"vol24":62189.93,"liq":577776.54,"fdv":20350107,"price":0.02035,"boosts":0},{"ts":1791520597684,"holders":5720,"top10_pct":97.56774679280849,"lp_locked_pct":0,"buys24":14196,"sells24":14524,"vol24":62839.58,"liq":585449.02,"fdv":20631956,"price":0.02063,"boosts":0},{"ts":1791546945272,"holders":5720,"top10_pct":97.568085081098,"lp_locked_pct":0,"buys24":14060,"sells24":14661,"vol24":63298.26,"liq":590098.24,"fdv":20790798,"price":0.02079,"boosts":0},{"ts":1791591301955,"holders":5720,"top10_pct":97.56831948591723,"lp_locked_pct":0,"buys24":13426,"sells24":15155,"vol24":55306.3,"liq":577959.41,"fdv":20359298,"price":0.02035,"boosts":0},{"ts":1791621854422,"holders":5721,"top10_pct":97.56848258648913,"lp_locked_pct":0,"buys24":12348,"sells24":14888,"vol24":46454.64,"liq":582083.55,"fdv":20502763,"price":0.0205,"boosts":0},{"ts":1791651314530,"holders":5721,"top10_pct":97.56849158327414,"lp_locked_pct":0,"buys24":8474,"sells24":10541,"vol24":24655.89,"liq":583749.82,"fdv":20612682,"price":0.02061,"boosts":0},{"ts":1791681131801,"holders":5723,"top10_pct":97.56849705960812,"lp_locked_pct":0,"buys24":4069,"sells24":5139,"vol24":9129.81,"liq":584410.8,"fdv":20584393,"price":0.02058,"boosts":0},{"ts":1791708338086,"holders":5721,"top10_pct":97.56850266232357,"lp_locked_pct":0,"buys24":774,"sells24":946,"vol24":1025.8,"liq":581628.42,"fdv":20537935,"price":0.02053,"boosts":0},{"ts":1791734271730,"holders":5720,"top10_pct":97.56778491632886,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":221.13,"liq":580686.19,"fdv":20507023,"price":0.0205,"boosts":0},{"ts":1791779474306,"holders":5720,"top10_pct":97.56778456748098,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":223.9,"liq":590436.22,"fdv":20807134,"price":0.0208,"boosts":0},{"ts":1791822555581,"holders":5630,"top10_pct":97.56769426377865,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":5.64,"liq":590436.22,"fdv":20807134,"price":0.0208,"boosts":0},{"ts":1791868819336,"holders":5629,"top10_pct":97.56664623188985,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":151.74,"liq":572166.18,"fdv":20229968,"price":0.02022,"boosts":0},{"ts":1791908935851,"holders":5631,"top10_pct":97.5591008018561,"lp_locked_pct":0,"buys24":4,"sells24":4,"vol24":152.6,"liq":569409.91,"fdv":20082204,"price":0.02008,"boosts":0},{"ts":1791950815507,"holders":5631,"top10_pct":97.55622590325306,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":593.72,"liq":578508.86,"fdv":20592551,"price":0.02059,"boosts":0},{"ts":1791994207848,"holders":5631,"top10_pct":97.5562367122584,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":594.15,"liq":557434.76,"fdv":19805614,"price":0.0198,"boosts":0},{"ts":1792035212897,"holders":5631,"top10_pct":97.5562367122584,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":594.15,"liq":557434.76,"fdv":19805614,"price":0.0198,"boosts":0},{"ts":1792077731432,"holders":5631,"top10_pct":97.55358253170978,"lp_locked_pct":0,"buys24":6,"sells24":2,"vol24":524.61,"liq":560098.02,"fdv":19937855,"price":0.01993,"boosts":0},{"ts":1792106138490,"holders":5631,"top10_pct":97.55358253170978,"lp_locked_pct":0,"buys24":6,"sells24":1,"vol24":522.47,"liq":560098.02,"fdv":19937855,"price":0.01993,"boosts":0},{"ts":1792155028992,"holders":5631,"top10_pct":97.55357715108572,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":162.19,"liq":571491.93,"fdv":20394415,"price":0.02039,"boosts":0},{"ts":1792200094330,"holders":5631,"top10_pct":97.5533143458769,"lp_locked_pct":0,"buys24":7,"sells24":6,"vol24":67.33,"liq":560632.17,"fdv":20018029,"price":0.02001,"boosts":0},{"ts":1792238241809,"holders":5631,"top10_pct":97.55331223298026,"lp_locked_pct":0,"buys24":10,"sells24":7,"vol24":69.45,"liq":560152.61,"fdv":19943637,"price":0.01994,"boosts":0},{"ts":1792273585158,"holders":5631,"top10_pct":97.55784719369939,"lp_locked_pct":0,"buys24":8,"sells24":10,"vol24":1018.76,"liq":554999.27,"fdv":19752094,"price":0.01975,"boosts":0},{"ts":1792304522776,"holders":5631,"top10_pct":97.55784209304547,"lp_locked_pct":0,"buys24":5,"sells24":9,"vol24":1012.98,"liq":557285.73,"fdv":19827156,"price":0.01982,"boosts":0},{"ts":1792332266261,"holders":5631,"top10_pct":97.55703444999574,"lp_locked_pct":0,"buys24":7,"sells24":8,"vol24":1171.86,"liq":552460,"fdv":19672379,"price":0.01967,"boosts":0},{"ts":1792357310219,"holders":5631,"top10_pct":97.5544940232358,"lp_locked_pct":0,"buys24":10,"sells24":2,"vol24":659.81,"liq":544480.09,"fdv":19369316,"price":0.01936,"boosts":0},{"ts":1792385558439,"holders":5631,"top10_pct":97.55749402471764,"lp_locked_pct":0,"buys24":10,"sells24":4,"vol24":1251.13,"liq":555185.86,"fdv":19729017,"price":0.01972,"boosts":0},{"ts":1792435132570,"holders":5631,"top10_pct":97.55751031959599,"lp_locked_pct":0,"buys24":5,"sells24":16,"vol24":659.24,"liq":555390.05,"fdv":19715018,"price":0.01971,"boosts":0},{"ts":1792477098445,"holders":5631,"top10_pct":97.55921826154373,"lp_locked_pct":0,"buys24":7,"sells24":19,"vol24":428.47,"liq":561529.73,"fdv":19913776,"price":0.01991,"boosts":0},{"ts":1792517278607,"holders":5631,"top10_pct":97.56127926736976,"lp_locked_pct":0,"buys24":3,"sells24":16,"vol24":773.55,"liq":561309.12,"fdv":19879161,"price":0.01987,"boosts":0},{"ts":1792547115363,"holders":5631,"top10_pct":97.5621889811331,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":934.69,"liq":566015.63,"fdv":20025619,"price":0.02002,"boosts":0},{"ts":1792568799534,"holders":5631,"top10_pct":97.56218898486011,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":594.58,"liq":564688.86,"fdv":19975064,"price":0.01997,"boosts":0},{"ts":1792609590450,"holders":5631,"top10_pct":97.562394879552,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":828.94,"liq":581678.52,"fdv":20628956,"price":0.02062,"boosts":0},{"ts":1792653884740,"holders":5631,"top10_pct":97.5608736448693,"lp_locked_pct":0,"buys24":19,"sells24":9,"vol24":1504.47,"liq":558540.84,"fdv":19828378,"price":0.01982,"boosts":0},{"ts":1792689254556,"holders":5631,"top10_pct":97.55364918254129,"lp_locked_pct":0,"buys24":25,"sells24":7,"vol24":2683.03,"liq":557939.31,"fdv":19897785,"price":0.01989,"boosts":0},{"ts":1792727815668,"holders":5631,"top10_pct":97.55380485437689,"lp_locked_pct":0,"buys24":7,"sells24":3,"vol24":1497.57,"liq":559796.36,"fdv":19925014,"price":0.01992,"boosts":0},{"ts":1792776202040,"holders":5631,"top10_pct":97.55436617491065,"lp_locked_pct":0,"buys24":1316,"sells24":1219,"vol24":4665.96,"liq":560043.48,"fdv":19924782,"price":0.01992,"boosts":0},{"ts":1792807431413,"holders":5631,"top10_pct":97.55530697633596,"lp_locked_pct":0,"buys24":6362,"sells24":6334,"vol24":23470.68,"liq":548881,"fdv":19514669,"price":0.01951,"boosts":0},{"ts":1792833277366,"holders":5631,"top10_pct":97.55614089656497,"lp_locked_pct":0,"buys24":10481,"sells24":10499,"vol24":38178.96,"liq":543208.16,"fdv":19301434,"price":0.0193,"boosts":0},{"ts":1792876263423,"holders":5631,"top10_pct":97.55643439801764,"lp_locked_pct":0,"buys24":13884,"sells24":14004,"vol24":46328.54,"liq":541680.34,"fdv":19243120,"price":0.01924,"boosts":0},{"ts":1792928201687,"holders":5631,"top10_pct":97.56037326022744,"lp_locked_pct":0,"buys24":14118,"sells24":14173,"vol24":49010.59,"liq":536827.3,"fdv":19017452,"price":0.01901,"boosts":0},{"ts":1792973585755,"holders":5631,"top10_pct":97.56085911258802,"lp_locked_pct":0,"buys24":14060,"sells24":14130,"vol24":46825.33,"liq":540188.47,"fdv":19129899,"price":0.01912,"boosts":0},{"ts":1793016450806,"holders":5631,"top10_pct":97.56129003873248,"lp_locked_pct":0,"buys24":13988,"sells24":14054,"vol24":40520.43,"liq":541497.09,"fdv":19170377,"price":0.01917,"boosts":0},{"ts":1793053526718,"holders":5631,"top10_pct":97.5615745369022,"lp_locked_pct":0,"buys24":14187,"sells24":14265,"vol24":43273.05,"liq":534740.9,"fdv":18927382,"price":0.01892,"boosts":0},{"ts":1793098429818,"holders":5631,"top10_pct":97.56186461164658,"lp_locked_pct":0,"buys24":14125,"sells24":14178,"vol24":42878.85,"liq":534186.62,"fdv":18903871,"price":0.0189,"boosts":0},{"ts":1793137519930,"holders":5631,"top10_pct":97.56234572887674,"lp_locked_pct":0,"buys24":14306,"sells24":14379,"vol24":44712.27,"liq":541767.11,"fdv":19165577,"price":0.01916,"boosts":0},{"ts":1793176585953,"holders":5631,"top10_pct":97.56257533650475,"lp_locked_pct":0,"buys24":14257,"sells24":14342,"vol24":45335.23,"liq":548264.37,"fdv":19392256,"price":0.01939,"boosts":0},{"ts":1793207606828,"holders":5631,"top10_pct":97.56292902037075,"lp_locked_pct":0,"buys24":14219,"sells24":14310,"vol24":43623.56,"liq":538377.62,"fdv":19037837,"price":0.01903,"boosts":0},{"ts":1793240056041,"holders":5631,"top10_pct":97.56310460016027,"lp_locked_pct":0,"buys24":14072,"sells24":14197,"vol24":42364.25,"liq":530694.34,"fdv":18763788,"price":0.01876,"boosts":0},{"ts":1793289714322,"holders":5631,"top10_pct":97.56485395158076,"lp_locked_pct":0,"buys24":13978,"sells24":14301,"vol24":40758.52,"liq":545515.85,"fdv":19263832,"price":0.01926,"boosts":0},{"ts":1793336156691,"holders":5631,"top10_pct":97.56339704066892,"lp_locked_pct":0,"buys24":14093,"sells24":15248,"vol24":43158.33,"liq":517757.37,"fdv":18302519,"price":0.0183,"boosts":0},{"ts":1793379980194,"holders":5631,"top10_pct":97.59159019236766,"lp_locked_pct":0,"buys24":13055,"sells24":15005,"vol24":40412.87,"liq":495618.48,"fdv":17177024,"price":0.01717,"boosts":0},{"ts":1793423266287,"holders":5631,"top10_pct":97.5961134381493,"lp_locked_pct":0,"buys24":7214,"sells24":8538,"vol24":21263.83,"liq":502528.29,"fdv":17405478,"price":0.0174,"boosts":0},{"ts":1793458981916,"holders":5631,"top10_pct":97.5961683147309,"lp_locked_pct":0,"buys24":2050,"sells24":2507,"vol24":4306.34,"liq":498024,"fdv":17205769,"price":0.0172,"boosts":0},{"ts":1793489750959,"holders":5631,"top10_pct":97.59617485621244,"lp_locked_pct":0,"buys24":12,"sells24":15,"vol24":450.05,"liq":497708.75,"fdv":17194791,"price":0.01719,"boosts":0},{"ts":1793517699016,"holders":5631,"top10_pct":97.59617474043158,"lp_locked_pct":0,"buys24":12,"sells24":13,"vol24":24.13,"liq":497552.24,"fdv":17189378,"price":0.01718,"boosts":0},{"ts":1793543343275,"holders":5631,"top10_pct":97.59620159643245,"lp_locked_pct":0,"buys24":11,"sells24":15,"vol24":20.2,"liq":494937.14,"fdv":17098728,"price":0.01709,"boosts":0},{"ts":1793570281508,"holders":5631,"top10_pct":97.59359924329833,"lp_locked_pct":0,"buys24":15,"sells24":15,"vol24":570.29,"liq":492646.65,"fdv":17050298,"price":0.01705,"boosts":0},{"ts":1793616602454,"holders":5631,"top10_pct":97.59359924329833,"lp_locked_pct":0,"buys24":12,"sells24":14,"vol24":566.96,"liq":494996.79,"fdv":17131642,"price":0.01713,"boosts":0},{"ts":1793661065232,"holders":5631,"top10_pct":97.59359516978091,"lp_locked_pct":0,"buys24":14,"sells24":12,"vol24":19.57,"liq":481420.7,"fdv":16703512,"price":0.0167,"boosts":0},{"ts":1793710841524,"holders":5631,"top10_pct":97.59359864734452,"lp_locked_pct":0,"buys24":10,"sells24":11,"vol24":13.75,"liq":483299.63,"fdv":16726812,"price":0.01672,"boosts":0}],"live":{"price":0.01989015687940622,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.016723021162772928,"pool_fee_percentage":null,"pool_created_at":"2025-06-09T18:24:08Z","fdv_usd":16723012.844948998,"market_cap_usd":16723012.844948998,"price_change_percentage":{"m5":null,"h1":null,"h6":0.4109058204333737,"h24":-1.710054312244218},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":null,"sells":1,"buyers":1,"sellers":null},"h6":{"buys":2,"sells":3,"buyers":3,"sellers":null},"h24":{"buys":8,"sells":12,"buyers":13,"sellers":null}},"volume_usd":{"m5":0,"h1":0.023075345548334517,"h6":2.4530319277610193,"h24":12.129769624483545},"reserve_in_usd":242562.79112700062,"pool_name":"Verse / SOL","dex":"pump.fun","holders":5630,"organic":0,"organicLabel":"low","topHoldersPct":96.41458155766651,"tags":["community-assist","launchpad","verified"]},"tok":{"name":"Verse World","image_url":"https://gateway.pinata.cloud/ipfs/QmVDRQKxtuLH5TEogrbQ9R1CL2VvmXohbkdcX4kaGVqPmt","total_supply":999999502.612366},"ticks":[],"candlesSource":"candles","coin":{"sym":"Verse","pool":"vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","token":"solana_vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump","fdv0":20429050.26795483,"liq0":280613.4110490876,"entry":0.020439716315203436,"units":4745.662733481757,"last":0.020039567754878036,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":445.23,"liq_at_entry":280613.4110490876,"vol_at_entry":168954.53833078506,"name":"Verse World","extra":{"holders":5679,"organic":0,"organicLabel":"low","topHoldersPct":96.41457852441309,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["launchpad","verified","community-assist"],"launchpad":"pump.fun","dev":"4pu1crifh1HH1K2TGQgwHn7kcTTGvvxDUvvUFs6Zr8ZV","icon":"https://ipfs.io/ipfs/QmVDRQKxtuLH5TEogrbQ9R1CL2VvmXohbkdcX4kaGVqPmt","buys24":14026,"sells24":14095,"traders24":40},"entry_ts":1787961903367},"position":{"entry":0.020439716315203436,"units":4745.662733481757,"last":0.01989015687940622,"value":94.39197626570389,"pnl":-5.608023734296111,"pct":-5.608023734296108,"peakPct":11.059825829992143,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}