{"chain":"solana","token":"y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump","row":{"chain":"solana","address":"y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump","symbol":"FARTBOY","name":"FARTBOY","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump/logo-512.png?v=mu00x9rc","logoRemote":"https://gateway.irys.xyz/Qksj4SsRL_Ru36Nu4UvL-F_c1apJ1_Cb4h5Hm_7_qM4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump/logo-64.png?v=mu00x9s5","header":"https://memeswap.fun/assets/tokens/solana/y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump/header.jpg?v=mu00xb6q","palette":{"brand":"#cadc2c","brand2":"#28a6d3","bg":"#1a1d06","fg":"#f4f1ea","accent":"#cede3a","swatches":["#cadc2c","#28a6d3","#06a356","#34acd4","#c6db32","#37b3d9"],"contrastAccentBg":11.56,"vividness":0.69,"grey":false}},"price":0.015427534658990837,"mcap":15418070.879602278,"fdv":15418070.879602278,"liq":306149.72897374217,"vol24":241822.57519246326,"change":{"m5":-0.03313022614696008,"h1":1.3115209981762,"h6":1.5820961700456664,"h24":5.594991959281502},"txns24":{"buys":1387,"sells":1613},"holders":12590,"holdersSource":"token-profile","holdersUpdatedAt":1789805160775,"top5":17.290787821198617,"top20":8.909056571374956,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"DhHVd5s4hqBGnTkFztsK98WGPtYUJjpUCqNnWaNLWb4F","dex":"jupiter","poolCreatedAt":"2025-01-05T20:15:08Z","tags":["verified","meme"],"book":"solana","entry":0.014025624256352238,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":6.695490665547821,"decimals":9,"spark":[0.014610100699605007,0.014610100699605007,0.014642421776066979,0.014684856267932762,0.014619513567609611,0.01456507861890522,0.014180871369610213,0.014339272687751897,0.014399537969425835,0.014500548405357219,0.014709194964916876,0.014668553268010198,0.014662042891233977,0.01469894988641012,0.014804414107910622,0.014851610818742002,0.014911390248996547,0.0149635635913569,0.014984391832024886,0.014998669403264855,0.015277097227681693,0.016349823074057527,0.015935612275422346,0.01598681739766626,0.016172928818738604,0.0156312155232759,0.015292581540028015,0.015168625802179616,0.015292520397894803,0.015312562755509523,0.015278084940709284,0.015409210348426966,0.015439716451354262,0.015335058065908631,0.015277321806822858,0.015258786838320774,0.015210286612160428,0.01510835637139421,0.01516895192588501,0.01515376546912753,0.01516610817426173,0.015156687267146956,0.014987649973312568,0.014954604629593056,0.015216786299381366,0.015197205062613243,0.015202150964275029,0.015365748676047427,0.015386636874707238],"metaTs":1789809734451,"profileTs":1789805160775,"statsSrc":"cache","heat":13.5,"heatRank":184,"heatRankChain":80},"updatedAt":1789809779130,"book":"solana","profile":{"sym":"FARTBOY","token":"y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump","pool":"DhHVd5s4hqBGnTkFztsK98WGPtYUJjpUCqNnWaNLWb4F","updatedAt":1789805160775,"errors":{},"name":"FARTBOY","decimals":9,"supply":999386565.6699047,"holdersCount":12590,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1736108108000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"CK35V9CsHwYtp9kk3FGHkSbqKti9F6QDkqGr2H6MGcS2"},"dev":{"address":"CK35V9CsHwYtp9kk3FGHkSbqKti9F6QDkqGr2H6MGcS2","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":382114.4,"fee":"0.0025","pair":"DhHVd5s4hqBGnTkFztsK98WGPtYUJjpUCqNnWaNLWb4F","burn":100},{"name":"orca","liq":6.78,"fee":"0.01","pair":"8wTq6bj371kcfaLqoXojs64BRZmKR5ebibgsScciyPLo","burn":null},{"name":"orca","liq":2.91,"fee":"0.0016","pair":"GbyEmUiZ8MmaraFDxWUP215VgGnD5bxyYB7uZrMeTUyQ","burn":null},{"name":"raydium","liq":1.45,"fee":"0.02","pair":"4FYacYKXWjt3wwPtwDPRFPbmv4NdHYVne4dLCv2CWgRz","burn":0},{"name":"raydium","liq":0.95,"fee":"0.002","pair":"26PxBgFMvk7TJqgHy4t9iXjXNd1j1z83yYDbdJUbmJR1","burn":0},{"name":"orca","liq":0.45,"fee":"0.0065","pair":"8y5MEpNdsEVSgccGiTGZAvHzwjYkbtAJWWVgE9AAmxHq","burn":null},{"name":"orca","liq":0.14,"fee":"0.0002","pair":"3DWVXQcRvzMhq3KrvkeKcBDMmmjJtSVMRuuWERbfodmo","burn":null},{"name":"raydium","liq":0.01,"fee":"0.01","pair":"Fd847eVhYjoq5DUZS2Er2BHyKSryRDr1QZM9bvq3hBjo","burn":0},{"name":"orca","liq":0,"fee":"0.02","pair":"7hgC573no5htUCkWSHfxV4P4tYs72kwCyxLS99A3zack","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"EB4MunRuM4MB41D94CeS7k77TrVVFrcLbZvf91eHyu51","burn":null}]},"market":{"priceUsd":0.01525,"fdv":15244171,"mcap":15244200,"liq":607945.76,"liqAll":607963.89,"pairs":2,"vol":{"h24":240812.37,"h6":11209.48,"h1":4036.36,"m5":658.97},"priceChange":{"m5":0.61,"h1":0.83,"h6":-0.09,"h24":4.55},"txns":{"m5":{"buys":18,"sells":2},"h1":{"buys":23,"sells":7},"h6":{"buys":403,"sells":343},"h24":{"buys":1369,"sells":1563}},"pairCreatedAt":1736108108000,"dex":"raydium","labels":[],"buyRatio24":0.4669167803547067},"social":{"websites":[{"url":"https://www.fartboysol.com/","label":"Website"}],"socials":[{"url":"https://x.com/fartboy_cto?s=21&t=robySq6xGllel6mL2mukTg","type":"twitter"},{"url":"https://t.me/iamfartboy","type":"telegram"},{"url":"https://discord.gg/coinskid","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/3eca7f32a3e7a89f41820de9d3483826fd382641e5400e608e13e9d3b42dd162?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/343b36694503e6389a5dbdc7dc2942ad7f5131121952043d053271a6f6c4108d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1739195615545},{"type":"tokenAd","status":"approved","ts":1738947066861},{"type":"communityTakeover","status":"approved","ts":1738111718207},{"type":"communityTakeover","status":"cancelled","ts":1737283075504},{"type":"communityTakeover","status":"cancelled","ts":1737134129276},{"type":"communityTakeover","status":"approved","ts":1737096767729},{"type":"communityTakeover","status":"approved","ts":1736145019610},{"type":"tokenAd","status":"approved","ts":1736108882478}],"paidPromos":6},"holders":{"top1":6.472500405814369,"top10":21.34274937177132,"top20":26.199844392573574,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":6.4799999999999995,"locked":0,"tag":""},{"owner":"Bhkt2ZDVno8cwqqgGypz85arniotF8PPigMng82Vz29W","pct":4.8500000000000005,"locked":0,"tag":""},{"owner":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","pct":2.5700000000000003,"locked":0,"tag":""},{"owner":"4FaN6PtJpfoBm6jg2VBCmAmnYcRvDP1f4Bnskdt175pG","pct":2,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":2,"locked":0,"tag":""},{"owner":"54xdShNw5wCYLfHa5PVwpibmTpdm76DuyTHRZTfWPoED","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"AwpJigxA3TRyLJQMnr9Mt6dLuay5Qmwas7YoWWdQEXqk","pct":0.97,"locked":0,"tag":""},{"owner":"44LjkaVh7BGHVjyR2sHVstFKuJLkqkXJhQTg77T2RwqR","pct":0.95,"locked":0,"tag":""},{"owner":"45ruCyfdRkWpRNGEqWzjCiXRHkZs8WXCLQ67Pnpye7Hp","pct":0.79,"locked":0,"tag":""},{"owner":"gKoscB9Awh2oSmYw7nFQHDzKonhT65J5s7hF5o9rfiK","pct":0.6799999999999999,"locked":0,"tag":""}],"top5":17.290787821198617},"launch":{"firstBuyTs":1736108108000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":64685299.51863887,"pct":6.472500405814369,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":2,"wallet":"Bhkt2ZDVno8cwqqgGypz85arniotF8PPigMng82Vz29W","balance":48485235.20738425,"pct":4.851499597143757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":25641784.23219196,"pct":2.565752343789399,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":4,"wallet":"4FaN6PtJpfoBm6jg2VBCmAmnYcRvDP1f4Bnskdt175pG","balance":19999224.367473558,"pct":2.00115001086369,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":19953131.268752385,"pct":1.9965378717471034,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":6,"wallet":"54xdShNw5wCYLfHa5PVwpibmTpdm76DuyTHRZTfWPoED","balance":13990267.257858368,"pct":1.3998854635874025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"AwpJigxA3TRyLJQMnr9Mt6dLuay5Qmwas7YoWWdQEXqk","balance":9730479.012194572,"pct":0.9736451685912024,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"44LjkaVh7BGHVjyR2sHVstFKuJLkqkXJhQTg77T2RwqR","balance":9535701.23,"pct":0.954155434699892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"45ruCyfdRkWpRNGEqWzjCiXRHkZs8WXCLQ67Pnpye7Hp","balance":7883084.647905567,"pct":0.7887923370894434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"gKoscB9Awh2oSmYw7nFQHDzKonhT65J5s7hF5o9rfiK","balance":6771619.439264695,"pct":0.677577593283493,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9hDBS4DEr1PE7zcFid7ES1XKSLGrnJo4XKCeEC8SwzRT","balance":6573875.053168701,"pct":0.6577910169086701,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HkZF7raHFBv4KnmcW8gS1Ashqbz1EZLSrxkT481aJBJp","balance":6217320.39749979,"pct":0.6221136656296977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"C2PBtsrBgnAZoWZjEmk2dioNConzuLN6WuNGuGMgQQYA","balance":6210793.406039338,"pct":0.6214605658498266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"BU4Bbjmd2CHGUZLTqKyxvwXCNAALtfyUTjeTgPHkdEoP","balance":6001806.322355912,"pct":0.60054902962727,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"AaYKFjAx3v9E9VRaMp77wR9XbUYJ42ge7277UxxYGv8P","balance":5072170.363497075,"pct":0.5075283716763912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"LiDddoQr3CEBwuwr1H54etqxkKh8LQ6Y23ZW7zj4cJr","balance":5022906.278698589,"pct":0.5025989393135032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GydNGjZSLBvBDEuMcxHQ2W7GMszegBD3LMJ2n9tQcMDQ","balance":5008732.813274667,"pct":0.5011807227884071,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"EiFyXPnpPZZqBWcEeGFtAYWG8Mb44A6BMDCjU32aFnyZ","balance":5006629.264296593,"pct":0.5009702387724784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5KUUCY6NVTUL9d51gt3onjsfZqEJKmAEUwMwysnNk7gd","balance":5000604.0446535,"pct":0.5003673469736424,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7451DVwwaq5CbrajRAaiNQAGvKPB8DGjb6xnCxfWDwxD","balance":5000192.229404136,"pct":0.5003261401710385,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788548400000,"o":0.014391352044090918,"h":0.014496909913497676,"l":0.014391352044090918,"c":0.014492687550362673,"v":768.1460651358248},{"ts":1788552000000,"o":0.014492687550362673,"h":0.015516098733067262,"l":0.014492687550362673,"c":0.015317005498398865,"v":15354.302316635552},{"ts":1788555600000,"o":0.015317005498398865,"h":0.015358300601719572,"l":0.01515586781769283,"c":0.01515639214578953,"v":1912.7139454544142},{"ts":1788559200000,"o":0.01515639214578953,"h":0.015199705078551827,"l":0.015052701068284616,"c":0.015102551520644754,"v":287.6675000759494},{"ts":1788562800000,"o":0.015102551520644754,"h":0.015172552766993457,"l":0.015062955167688302,"c":0.015167514938104087,"v":1508.6267425296105},{"ts":1788566400000,"o":0.015167514938104087,"h":0.015276746200114169,"l":0.015167514938104087,"c":0.015276746200114169,"v":894.6083234219115},{"ts":1788570000000,"o":0.015276746200114169,"h":0.015276886513681271,"l":0.015276746200114169,"c":0.015276886513681271,"v":9.915980662473562},{"ts":1788573600000,"o":0.015276886513681271,"h":0.015292967273594579,"l":0.015221621407043827,"c":0.015292967273594579,"v":51.75913953576838},{"ts":1788577200000,"o":0.015292967273594579,"h":0.015480013926937255,"l":0.015209802722053328,"c":0.015475638334884221,"v":1747.714651416793},{"ts":1788580800000,"o":0.015475638334884221,"h":0.015475638334884221,"l":0.015337108644621634,"c":0.01534497456893166,"v":461.107366453061},{"ts":1788584400000,"o":0.01534497456893166,"h":0.015449620531286143,"l":0.015300989945397478,"c":0.015363591829213466,"v":1215.9929457798814},{"ts":1788588000000,"o":0.015363591829213466,"h":0.01542711779425602,"l":0.015363591829213466,"c":0.01542711779425602,"v":5.902701390749726},{"ts":1788591600000,"o":0.01542711779425602,"h":0.015512525316900571,"l":0.01525087993741896,"c":0.01525087993741896,"v":1722.630177787118},{"ts":1788595200000,"o":0.01525087993741896,"h":0.01531501257611973,"l":0.015161774530532867,"c":0.015161774530532867,"v":1117.4940211473543},{"ts":1788598800000,"o":0.015161774530532867,"h":0.015308634932047855,"l":0.015161774530532867,"c":0.015255893423516853,"v":399.9757881427652},{"ts":1788602400000,"o":0.015255893423516853,"h":0.015315598305295995,"l":0.015253061003707845,"c":0.015293012617430577,"v":701.8075850255943},{"ts":1788606000000,"o":0.015293012617430577,"h":0.015293012617430577,"l":0.015198419568844228,"c":0.015227088176026285,"v":450.6642833885252},{"ts":1788609600000,"o":0.015227088176026285,"h":0.015308814730815525,"l":0.015158675332509083,"c":0.01522117363247135,"v":665.1475022639461},{"ts":1788613200000,"o":0.01522117363247135,"h":0.015230269318121709,"l":0.014541633474407303,"c":0.01461406468161761,"v":9705.068753405487},{"ts":1788616800000,"o":0.01461406468161761,"h":0.014867078307938798,"l":0.01461406468161761,"c":0.014755193688070349,"v":3990.782872751883},{"ts":1788620400000,"o":0.014755193688070349,"h":0.014863998635505775,"l":0.014692708997027768,"c":0.014692708997027768,"v":480.7216750338052},{"ts":1788627600000,"o":0.014692708997027768,"h":0.015017903938526287,"l":0.014692708997027768,"c":0.014850114548744473,"v":183.68415084947958},{"ts":1788631200000,"o":0.014850114548744473,"h":0.015004280457522588,"l":0.014850114548744473,"c":0.015004280457522588,"v":103.03900711358052},{"ts":1788634800000,"o":0.015004280457522588,"h":0.015004280457522588,"l":0.014846374568853923,"c":0.014853620431393844,"v":58.07085214008619},{"ts":1788638400000,"o":0.014853620431393844,"h":0.014982128772491773,"l":0.014830712631535563,"c":0.014960056684762017,"v":1144.128737004926},{"ts":1788642000000,"o":0.014960056684762017,"h":0.015020440254642001,"l":0.014890203366694168,"c":0.015020440254642001,"v":83.25394228738438},{"ts":1788645600000,"o":0.015020440254642001,"h":0.01502514159993163,"l":0.014948974720172446,"c":0.014948974720172446,"v":90.12341807366649},{"ts":1788649200000,"o":0.014948974720172446,"h":0.015015700170541579,"l":0.014931979241455865,"c":0.014979830581211818,"v":1403.4534562934764},{"ts":1788652800000,"o":0.014979830581211818,"h":0.015008409002464602,"l":0.014924081815818092,"c":0.01496821719555671,"v":289.8255714449423},{"ts":1788660000000,"o":0.01496821719555671,"h":0.015165287342282438,"l":0.01496821719555671,"c":0.015083040345992005,"v":269.4360550462155},{"ts":1788663600000,"o":0.015083040345992005,"h":0.015400790248997107,"l":0.015083040345992005,"c":0.015328708218921617,"v":354.37752525977976},{"ts":1788667200000,"o":0.015328708218921617,"h":0.015328708218921617,"l":0.015227788378651439,"c":0.015293850620486334,"v":890.5825402446743},{"ts":1788670800000,"o":0.015293850620486334,"h":0.015504969859722252,"l":0.015293850620486334,"c":0.015504969859722252,"v":1289.7243210944239},{"ts":1788674400000,"o":0.015504969859722252,"h":0.015504969859722252,"l":0.015432052951483533,"c":0.015432052951483533,"v":24.262403540291736},{"ts":1788678000000,"o":0.015432052951483533,"h":0.015432052951483533,"l":0.01518195099749509,"c":0.015354893903951367,"v":534.7307911220137},{"ts":1788681600000,"o":0.015354893903951367,"h":0.015390500207745437,"l":0.015255128347874552,"c":0.01527001547220269,"v":731.0985230436369},{"ts":1788685200000,"o":0.01527001547220269,"h":0.015467956823635604,"l":0.01527001547220269,"c":0.015467956823635604,"v":1296.67602764658},{"ts":1788688800000,"o":0.015467956823635604,"h":0.015467956823635604,"l":0.01531688481765888,"c":0.01531688481765888,"v":855.8091052859462},{"ts":1788692400000,"o":0.01531688481765888,"h":0.015362362598431338,"l":0.015285314129976232,"c":0.015350257392475808,"v":104.19729488625117},{"ts":1788696000000,"o":0.015350257392475808,"h":0.015350257392475808,"l":0.0151702026084447,"c":0.015313365539380702,"v":1037.7665520837813},{"ts":1788699600000,"o":0.015313365539380702,"h":0.015313365539380702,"l":0.015002034857770229,"c":0.01508502235138884,"v":1374.4478745147946},{"ts":1788703200000,"o":0.01508502235138884,"h":0.015262189721944144,"l":0.015022679782503613,"c":0.015154795285283613,"v":3344.918812032075},{"ts":1788706800000,"o":0.015154795285283613,"h":0.015190322528547085,"l":0.014990768235649802,"c":0.015084380413379384,"v":1473.684341468328},{"ts":1788710400000,"o":0.015084380413379384,"h":0.015148140966948971,"l":0.014992846769026283,"c":0.015021267426845713,"v":263.9766456184035},{"ts":1788714000000,"o":0.015021267426845713,"h":0.01519171778577276,"l":0.014703857900847295,"c":0.014732165126503292,"v":11369.243272109903},{"ts":1788717600000,"o":0.014732165126503292,"h":0.014813629034707773,"l":0.01462020925072774,"c":0.01462020925072774,"v":1764.4955178758883},{"ts":1788721200000,"o":0.01462020925072774,"h":0.01462020925072774,"l":0.014424999437784263,"c":0.014424999437784263,"v":1139.4216717314084},{"ts":1788724800000,"o":0.014424999437784263,"h":0.014698872801418465,"l":0.014397416342111101,"c":0.014698872801418465,"v":3367.724207027062},{"ts":1788728400000,"o":0.014698872801418465,"h":0.014732923727354545,"l":0.014637866867352937,"c":0.014646692126974404,"v":316.11490108894003},{"ts":1788732000000,"o":0.014646692126974404,"h":0.014715914695124925,"l":0.014599901644699933,"c":0.014631222123326116,"v":1050.1460791727768},{"ts":1788735600000,"o":0.014631222123326116,"h":0.014724776385063885,"l":0.014585353504018616,"c":0.014724776385063885,"v":650.2690873520985},{"ts":1788742800000,"o":0.014724776385063885,"h":0.014724776385063885,"l":0.014545188752248467,"c":0.014545188752248467,"v":296.25766614384753},{"ts":1788746400000,"o":0.014545188752248467,"h":0.014637976937184442,"l":0.014376897299280092,"c":0.014472862985775338,"v":3950.455656513544},{"ts":1788750000000,"o":0.014472862985775338,"h":0.014472862985775338,"l":0.014330755924396914,"c":0.014330755924396914,"v":295.023505854007},{"ts":1788753600000,"o":0.014330755924396914,"h":0.014364816653974507,"l":0.014271118146375331,"c":0.014364734304866674,"v":615.3449703025689},{"ts":1788757200000,"o":0.014364734304866674,"h":0.014479680711513072,"l":0.014334160937898159,"c":0.014397689576976978,"v":172.07882041416585},{"ts":1788760800000,"o":0.014397689576976978,"h":0.01441547607566005,"l":0.014273189618001414,"c":0.014316007383382493,"v":549.4208598866171},{"ts":1788764400000,"o":0.014316007383382493,"h":0.01437064915796595,"l":0.014192676466994587,"c":0.014264017423158467,"v":415.61386150885517},{"ts":1788768000000,"o":0.014264017423158467,"h":0.01430280435090676,"l":0.01425472998315318,"c":0.01430280435090676,"v":1265.6043344064647},{"ts":1788771600000,"o":0.01430280435090676,"h":0.014310400003525178,"l":0.014213728345813746,"c":0.014310400003525178,"v":558.822518556478},{"ts":1788775200000,"o":0.014310400003525178,"h":0.014310400003525178,"l":0.014213152023067527,"c":0.014294953019296478,"v":375.8509682864214},{"ts":1788778800000,"o":0.014294953019296478,"h":0.014296272154105439,"l":0.014185002494052626,"c":0.014185002494052626,"v":779.1727943290185},{"ts":1788782400000,"o":0.014185002494052626,"h":0.01436443195676865,"l":0.014180005706108915,"c":0.014313171922562956,"v":700.2877554814795},{"ts":1788786000000,"o":0.014313171922562956,"h":0.014453993207173723,"l":0.014191068574024334,"c":0.014191068574024334,"v":2844.6387343671886},{"ts":1788789600000,"o":0.014191068574024334,"h":0.014210509409281667,"l":0.014067607077332957,"c":0.014105552933075327,"v":638.0479467146924},{"ts":1788793200000,"o":0.014105552933075327,"h":0.014211538094116113,"l":0.013991594070714127,"c":0.014009322032223579,"v":686.1622971780158},{"ts":1788796800000,"o":0.014009322032223579,"h":0.014027343420521074,"l":0.013949207359695489,"c":0.013949207359695489,"v":298.86230013297524},{"ts":1788800400000,"o":0.013949207359695489,"h":0.014034469778585005,"l":0.013925015572573671,"c":0.013925015572573671,"v":1801.7598629327342},{"ts":1788804000000,"o":0.013925015572573671,"h":0.013925015572573671,"l":0.013773428019645841,"c":0.013775913635069453,"v":556.4407360646918},{"ts":1788807600000,"o":0.013775913635069453,"h":0.014235586917075058,"l":0.013775913635069453,"c":0.014162224642418788,"v":3876.337496917394},{"ts":1788811200000,"o":0.014162224642418788,"h":0.014162224642418788,"l":0.014054636441160322,"c":0.014084188424993567,"v":305.9934717584563},{"ts":1788814800000,"o":0.014084188424993567,"h":0.014084188424993567,"l":0.013600924616972057,"c":0.01372298405911146,"v":6456.203986912411},{"ts":1788818400000,"o":0.01372298405911146,"h":0.01372298405911146,"l":0.013573106755067146,"c":0.013707972543498698,"v":1046.5620882070477},{"ts":1788822000000,"o":0.013707972543498698,"h":0.013767580298452242,"l":0.013626840849413315,"c":0.013762425814229871,"v":518.3325951373877},{"ts":1788825600000,"o":0.013762425814229871,"h":0.013802419345374111,"l":0.013640218089540518,"c":0.013693525500222155,"v":856.4395837240534},{"ts":1788829200000,"o":0.013693525500222155,"h":0.013795601859055423,"l":0.013693525500222155,"c":0.013712532641442853,"v":41.17923868406604},{"ts":1788832800000,"o":0.013712532641442853,"h":0.013821813871337664,"l":0.013712532641442853,"c":0.013744070317166965,"v":59.50981939187755},{"ts":1788836400000,"o":0.013744070317166965,"h":0.013744070317166965,"l":0.013629934025520473,"c":0.013689876571698411,"v":67.54629380105214},{"ts":1788840000000,"o":0.013689876571698411,"h":0.01380611632210924,"l":0.013689876571698411,"c":0.013738231571341535,"v":1439.6777172399732},{"ts":1788843600000,"o":0.013738231571341535,"h":0.013769084101195263,"l":0.013667532895072701,"c":0.013769084101195263,"v":200.08609182392945},{"ts":1788847200000,"o":0.013769084101195263,"h":0.013769084101195263,"l":0.01366032259498938,"c":0.01376241735481786,"v":776.3437656065138},{"ts":1788850800000,"o":0.01376241735481786,"h":0.013776860835200288,"l":0.013691798402097614,"c":0.013691798402097614,"v":536.5317343336593},{"ts":1788854400000,"o":0.013691798402097614,"h":0.013691798402097614,"l":0.013467928061570749,"c":0.013482216919079923,"v":2549.194698815247},{"ts":1788858000000,"o":0.013482216919079923,"h":0.01369576075825228,"l":0.01303173169666517,"c":0.013081760136506077,"v":9012.417670043995},{"ts":1788861600000,"o":0.013081760136506077,"h":0.013081760136506077,"l":0.012991145005631689,"c":0.013003322757898107,"v":703.8334331677913},{"ts":1788865200000,"o":0.013003322757898107,"h":0.013019822569548811,"l":0.012845582170872649,"c":0.01291922737910795,"v":2539.55702433954},{"ts":1788868800000,"o":0.01291922737910795,"h":0.013067708672083438,"l":0.01291922737910795,"c":0.013014968323803887,"v":637.1734598551449},{"ts":1788872400000,"o":0.013014968323803887,"h":0.013031230871607485,"l":0.012770846420430523,"c":0.01288139403051703,"v":1290.1899232311061},{"ts":1788876000000,"o":0.01288139403051703,"h":0.013075479161712155,"l":0.01288139403051703,"c":0.012942517050840808,"v":1332.7648376435702},{"ts":1788879600000,"o":0.012942517050840808,"h":0.013283542687982802,"l":0.012942517050840808,"c":0.013210291231352075,"v":2301.319058116209},{"ts":1788883200000,"o":0.013210291231352075,"h":0.01338490398155959,"l":0.013167813495669513,"c":0.013279611862486716,"v":2809.1376797698163},{"ts":1788886800000,"o":0.013279611862486716,"h":0.013377553075201021,"l":0.013214772440166726,"c":0.013319461610260073,"v":1028.392465405073},{"ts":1788890400000,"o":0.013319461610260073,"h":0.013377566279391559,"l":0.01319930915589083,"c":0.013226861218625539,"v":2132.2084804234855},{"ts":1788894000000,"o":0.013226861218625539,"h":0.013236771035030463,"l":0.012929527742978291,"c":0.012966057091329109,"v":5911.430397002635},{"ts":1788897600000,"o":0.012966057091329109,"h":0.013074303154793744,"l":0.012944997011863729,"c":0.01301847239457642,"v":142.44398899306861},{"ts":1788901200000,"o":0.01301847239457642,"h":0.01301847239457642,"l":0.012678279373843837,"c":0.012795158616998472,"v":5779.699547792424},{"ts":1788904800000,"o":0.012795158616998472,"h":0.013506416709955772,"l":0.012795158616998472,"c":0.01343683315653009,"v":7127.356690383032},{"ts":1788908400000,"o":0.01343683315653009,"h":0.013519976575964971,"l":0.013369714093830549,"c":0.013369714093830549,"v":693.7917203207606},{"ts":1788912000000,"o":0.013369714093830549,"h":0.013488920639407865,"l":0.013369714093830549,"c":0.013488920639407865,"v":498.2224898792145},{"ts":1788915600000,"o":0.013488920639407865,"h":0.013516124994588947,"l":0.013315835738405935,"c":0.013437723281340321,"v":4445.156110818067},{"ts":1788919200000,"o":0.013437723281340321,"h":0.013620357222926089,"l":0.013437723281340321,"c":0.013620357222926089,"v":27.48866302597546},{"ts":1788926400000,"o":0.013620357222926089,"h":0.013620773333955847,"l":0.013478465681413986,"c":0.013524810704320187,"v":1564.0020954678012},{"ts":1788930000000,"o":0.013524810704320187,"h":0.014206689352014253,"l":0.013472060180769897,"c":0.013558937554994311,"v":19654.361173722773},{"ts":1788933600000,"o":0.013558937554994311,"h":0.013566884699773726,"l":0.013558937554994311,"c":0.013562592781266505,"v":123.87030389190699},{"ts":1788937200000,"o":0.013562592781266505,"h":0.0150484204421308,"l":0.013562592781266505,"c":0.01476569215405469,"v":21947.62033086562},{"ts":1788940800000,"o":0.01476569215405469,"h":0.014968166563905776,"l":0.01458162359771559,"c":0.014968166563905776,"v":4302.840479983709},{"ts":1788944400000,"o":0.014968166563905776,"h":0.014973357252983491,"l":0.01447950669132909,"c":0.014555453228520733,"v":3011.5606322619196},{"ts":1788948000000,"o":0.014555453228520733,"h":0.014580693464816944,"l":0.013883788689694452,"c":0.013959725122091989,"v":7970.162760267191},{"ts":1788951600000,"o":0.013959725122091989,"h":0.014217252808925546,"l":0.013959725122091989,"c":0.014195511489173038,"v":4301.318654921226},{"ts":1788955200000,"o":0.014195511489173038,"h":0.014472227574289336,"l":0.014195511489173038,"c":0.014405630948809265,"v":2599.5162128985407},{"ts":1788958800000,"o":0.014405630948809265,"h":0.014500133778954953,"l":0.014353232351001664,"c":0.01441216187408471,"v":869.9064953514716},{"ts":1788962400000,"o":0.01441216187408471,"h":0.015503579884598944,"l":0.014303982324209184,"c":0.015095792157479616,"v":17464.103593656117},{"ts":1788966000000,"o":0.015095792157479616,"h":0.015095792157479616,"l":0.01487526005751367,"c":0.015061098404465992,"v":520.0744939813774},{"ts":1788969600000,"o":0.015061098404465992,"h":0.01553281386512529,"l":0.015061098404465992,"c":0.015220045398958668,"v":9557.272112822075},{"ts":1788973200000,"o":0.015220045398958668,"h":0.015349446250439365,"l":0.01515372178762009,"c":0.015264131019229434,"v":1165.0961640023236},{"ts":1788976800000,"o":0.015264131019229434,"h":0.01545707558184525,"l":0.015254606596634144,"c":0.015254606596634144,"v":1177.3956968896491},{"ts":1788980400000,"o":0.015254606596634144,"h":0.015254606596634144,"l":0.014818291413373815,"c":0.01485673487367032,"v":3986.5247407308134},{"ts":1788984000000,"o":0.01485673487367032,"h":0.014898415241939827,"l":0.014712040820905695,"c":0.014712040820905695,"v":1527.905384052762},{"ts":1788987600000,"o":0.014712040820905695,"h":0.014771984737647048,"l":0.014704460107002736,"c":0.014704460107002736,"v":448.77183825223216},{"ts":1788991200000,"o":0.014704460107002736,"h":0.014704460107002736,"l":0.014594580178087844,"c":0.014594580178087844,"v":51.441859934269736},{"ts":1788994800000,"o":0.014594580178087844,"h":0.014594580178087844,"l":0.014592181048229317,"c":0.014592181048229317,"v":124.50063572396292},{"ts":1788998400000,"o":0.014592181048229317,"h":0.015076910887859323,"l":0.014500027540022628,"c":0.01460910353968898,"v":1605.252128360025},{"ts":1789002000000,"o":0.01460910353968898,"h":0.01460910353968898,"l":0.014544224270336005,"c":0.014544224270336005,"v":29.714728002843042},{"ts":1789005600000,"o":0.014544224270336005,"h":0.01463813789356192,"l":0.014475087880099935,"c":0.01463813789356192,"v":267.0174794789577},{"ts":1789009200000,"o":0.01463813789356192,"h":0.014775986497340958,"l":0.014605814956258,"c":0.014775986497340958,"v":535.813946229021},{"ts":1789012800000,"o":0.014775986497340958,"h":0.014775986497340958,"l":0.014605047953264222,"c":0.014605047953264222,"v":14.510115141568006},{"ts":1789016400000,"o":0.014605047953264222,"h":0.01477395543186473,"l":0.014605047953264222,"c":0.014714961084148676,"v":611.5122313413461},{"ts":1789020000000,"o":0.014714961084148676,"h":0.014768074598335065,"l":0.014562953189944737,"c":0.01460684641164931,"v":3316.3712884789225},{"ts":1789023600000,"o":0.01460684641164931,"h":0.01460684641164931,"l":0.013839299088457432,"c":0.014121874213663545,"v":11486.741930145285},{"ts":1789027200000,"o":0.014121874213663545,"h":0.014184633920684617,"l":0.014121874213663545,"c":0.014184633920684617,"v":90.41576840149874},{"ts":1789030800000,"o":0.014184633920684617,"h":0.015515416073570498,"l":0.014137670596958278,"c":0.015081010263414383,"v":20305.19576497465},{"ts":1789034400000,"o":0.015081010263414383,"h":0.015143882560049667,"l":0.01503025870368132,"c":0.015095970247724666,"v":241.5324748000552},{"ts":1789038000000,"o":0.015095970247724666,"h":0.015095970247724666,"l":0.01433462843405121,"c":0.014556545000951437,"v":9272.509450361886},{"ts":1789041600000,"o":0.014556545000951437,"h":0.014556545000951437,"l":0.014185062529430952,"c":0.014185062529430952,"v":308.8403145544679},{"ts":1789045200000,"o":0.014185062529430952,"h":0.014268181305531598,"l":0.014056970719599719,"c":0.014217296007983804,"v":2630.536267692048},{"ts":1789048800000,"o":0.014217296007983804,"h":0.014367543140847101,"l":0.014214317344429676,"c":0.014362020019444068,"v":2230.5074919394588},{"ts":1789052400000,"o":0.014362020019444068,"h":0.014362020019444068,"l":0.01418269969308442,"c":0.014207069507105612,"v":838.6006698093183},{"ts":1789056000000,"o":0.014207069507105612,"h":0.014207069507105612,"l":0.013621622289396843,"c":0.01388246331424938,"v":11491.469597852014},{"ts":1789059600000,"o":0.01388246331424938,"h":0.014002978924072105,"l":0.013818860526028124,"c":0.013818860526028124,"v":977.163163511584},{"ts":1789063200000,"o":0.013818860526028124,"h":0.013949471687634054,"l":0.013753392555219507,"c":0.013935569898587052,"v":24.93949640026074},{"ts":1789066800000,"o":0.013935569898587052,"h":0.014576218842475177,"l":0.013914386416149602,"c":0.014472957049140011,"v":8284.81800095376},{"ts":1789070400000,"o":0.014472957049140011,"h":0.014590949181617019,"l":0.014462033191040152,"c":0.014549357736428572,"v":586.660865026453},{"ts":1789074000000,"o":0.014549357736428572,"h":0.014784315481149215,"l":0.014409981595079632,"c":0.014778522615375052,"v":3017.282876150012},{"ts":1789077600000,"o":0.014778522615375052,"h":0.01482914165194007,"l":0.014778522615375052,"c":0.01482914165194007,"v":27.471476742042935},{"ts":1789081200000,"o":0.01482914165194007,"h":0.01482914165194007,"l":0.014672601750396823,"c":0.014731961312080008,"v":532.9301542426613},{"ts":1789084800000,"o":0.014731961312080008,"h":0.014756344695042015,"l":0.014470830950365509,"c":0.014470830950365509,"v":1512.3110420915866},{"ts":1789088400000,"o":0.014470830950365509,"h":0.014552953486646748,"l":0.014470830950365509,"c":0.014514347510360582,"v":17.70509184395241},{"ts":1789092000000,"o":0.014514347510360582,"h":0.014645008056810325,"l":0.014464504205225586,"c":0.014506426291355769,"v":394.95850802783167},{"ts":1789095600000,"o":0.014506426291355769,"h":0.014587215595211008,"l":0.014504276853282304,"c":0.01450753355034356,"v":225.76440207702996},{"ts":1789099200000,"o":0.01450753355034356,"h":0.014645101774860564,"l":0.01450753355034356,"c":0.014620631090418088,"v":147.69785481718682},{"ts":1789102800000,"o":0.014620631090418088,"h":0.014712532788505867,"l":0.014570962521494268,"c":0.014570962521494268,"v":37.87152099958169},{"ts":1789106400000,"o":0.014570962521494268,"h":0.014675321152754882,"l":0.014466720244519903,"c":0.014466720244519903,"v":2535.4051501466015},{"ts":1789110000000,"o":0.014466720244519903,"h":0.014623208628383205,"l":0.014447651259229817,"c":0.014447651259229817,"v":3048.805911290556},{"ts":1789113600000,"o":0.014447651259229817,"h":0.014474127516896881,"l":0.014384440530854975,"c":0.014474127516896881,"v":179.14256229725558},{"ts":1789117200000,"o":0.014474127516896881,"h":0.014488103149929628,"l":0.014350256662093754,"c":0.01443388734152015,"v":133.15197202848648},{"ts":1789124400000,"o":0.01443388734152015,"h":0.01443388734152015,"l":0.013916507940938188,"c":0.014209983522666534,"v":5299.364052302028},{"ts":1789128000000,"o":0.014209983522666534,"h":0.014699466968808859,"l":0.01401031259530578,"c":0.014699466968808859,"v":3002.4834876760206},{"ts":1789131600000,"o":0.014699466968808859,"h":0.015058980994287574,"l":0.014452301015435392,"c":0.014913454206808247,"v":8045.742258732876},{"ts":1789135200000,"o":0.014913454206808247,"h":0.015124706834918919,"l":0.014818621070524665,"c":0.014818621070524665,"v":842.8698452956405},{"ts":1789138800000,"o":0.014818621070524665,"h":0.015274071457989915,"l":0.014715387174334862,"c":0.015079670514137998,"v":10901.935727793969},{"ts":1789142400000,"o":0.015079670514137998,"h":0.015079670514137998,"l":0.014730462627635584,"c":0.014941874561738315,"v":3798.450712190373},{"ts":1789146000000,"o":0.014941874561738315,"h":0.01496288731751263,"l":0.014934453033329883,"c":0.014934453033329883,"v":99.37729478707908},{"ts":1789149600000,"o":0.014934453033329883,"h":0.014934453033329883,"l":0.014579401742574476,"c":0.014579401742574476,"v":1164.8887402484092},{"ts":1789153200000,"o":0.014579401742574476,"h":0.014748727811702023,"l":0.014579401742574476,"c":0.014719941651893552,"v":134.0251162782402},{"ts":1789156800000,"o":0.014719941651893552,"h":0.014969982671299191,"l":0.014719941651893552,"c":0.014842081792786765,"v":273.994682342167},{"ts":1789160400000,"o":0.014842081792786765,"h":0.014916663482898098,"l":0.014769445716857125,"c":0.014846596528398278,"v":1458.918914009847},{"ts":1789164000000,"o":0.014846596528398278,"h":0.014846596528398278,"l":0.01466141011748678,"c":0.01466141011748678,"v":124.3606085610679},{"ts":1789167600000,"o":0.01466141011748678,"h":0.014853222757583582,"l":0.014582738534099452,"c":0.014687435828233156,"v":1739.8305432580498},{"ts":1789171200000,"o":0.014687435828233156,"h":0.014742099412596719,"l":0.014645634468694626,"c":0.014680316526335002,"v":620.0213543276752},{"ts":1789174800000,"o":0.014680316526335002,"h":0.014680316526335002,"l":0.014617370058577217,"c":0.014640416418880193,"v":61.56411986185602},{"ts":1789178400000,"o":0.014640416418880193,"h":0.014640416418880193,"l":0.014565836406791823,"c":0.014565836406791823,"v":19.214848231021943},{"ts":1789182000000,"o":0.014565836406791823,"h":0.014708717884880962,"l":0.014565836406791823,"c":0.014668663476768679,"v":575.8359017114133},{"ts":1789185600000,"o":0.014668663476768679,"h":0.014688213092871228,"l":0.014635558516376447,"c":0.014688213092871228,"v":527.1316112682068},{"ts":1789189200000,"o":0.014688213092871228,"h":0.01471082477295454,"l":0.01441908561058358,"c":0.01441908561058358,"v":2858.538496204728},{"ts":1789192800000,"o":0.01441908561058358,"h":0.014489279991839568,"l":0.01426583571232065,"c":0.01427247247326986,"v":2122.5639896116963},{"ts":1789196400000,"o":0.01427247247326986,"h":0.014302192323823059,"l":0.013285685464667771,"c":0.013527953036836123,"v":17354.897338656847},{"ts":1789200000000,"o":0.013527953036836123,"h":0.013823875102947513,"l":0.013450967671228217,"c":0.01373748440709115,"v":3578.2474087517703},{"ts":1789203600000,"o":0.01373748440709115,"h":0.013906767281484482,"l":0.013694357369570883,"c":0.013889096543138562,"v":1610.4356757327505},{"ts":1789207200000,"o":0.013889096543138562,"h":0.013997725316493386,"l":0.013889096543138562,"c":0.013954630892822242,"v":1117.444633218349},{"ts":1789214400000,"o":0.013954630892822242,"h":0.013998292961506231,"l":0.01371693721638657,"c":0.01371693721638657,"v":2456.5569688490828},{"ts":1789218000000,"o":0.01371693721638657,"h":0.013868700801546162,"l":0.01371693721638657,"c":0.013783531956460567,"v":975.258014285609},{"ts":1789221600000,"o":0.013783531956460567,"h":0.013868530527327675,"l":0.013747319234005122,"c":0.013809287437315902,"v":760.3145708623294},{"ts":1789225200000,"o":0.013809287437315902,"h":0.013865098644436002,"l":0.013725144829305766,"c":0.013776940392024414,"v":126.40230214251504},{"ts":1789228800000,"o":0.013776940392024414,"h":0.013891326273507441,"l":0.013720454422730451,"c":0.013750071508605136,"v":3148.476161245167},{"ts":1789232400000,"o":0.013750071508605136,"h":0.01378506787625849,"l":0.013681428154384058,"c":0.013699471070528314,"v":312.849430284097},{"ts":1789236000000,"o":0.013699471070528314,"h":0.013705634714982184,"l":0.01358209963165351,"c":0.013598275135143166,"v":802.2853094671971},{"ts":1789239600000,"o":0.013598275135143166,"h":0.013616181230371775,"l":0.013532707131565116,"c":0.01360600678734301,"v":377.2927100147345},{"ts":1789243200000,"o":0.01360600678734301,"h":0.013632000937318077,"l":0.013515733685092962,"c":0.0135205981526613,"v":881.5292653615172},{"ts":1789246800000,"o":0.0135205981526613,"h":0.01358481429659298,"l":0.013493719621729851,"c":0.01353212391736746,"v":954.2552224501777},{"ts":1789250400000,"o":0.01353212391736746,"h":0.013550718321596274,"l":0.013522047350924002,"c":0.013524044971759306,"v":151.79994479748768},{"ts":1789257600000,"o":0.013524044971759306,"h":0.013604521699637277,"l":0.01328279445036051,"c":0.013457771777638749,"v":4977.011016914458},{"ts":1789261200000,"o":0.013457771777638749,"h":0.013457771777638749,"l":0.013172017102629378,"c":0.013219340325286747,"v":4979.556982237767},{"ts":1789264800000,"o":0.013219340325286747,"h":0.01322627897789896,"l":0.013091575218281698,"c":0.013091575218281698,"v":40.47216938029394},{"ts":1789268400000,"o":0.013091575218281698,"h":0.013233747963015297,"l":0.013036727246384201,"c":0.013036727246384201,"v":431.92189196424124},{"ts":1789272000000,"o":0.013036727246384201,"h":0.013085813901292013,"l":0.012957629719374478,"c":0.013058629074827303,"v":1001.2651832515919},{"ts":1789275600000,"o":0.013058629074827303,"h":0.013103194682714727,"l":0.012993598258196057,"c":0.013102219256243153,"v":1224.9718452699544},{"ts":1789279200000,"o":0.013102219256243153,"h":0.013174669104787873,"l":0.01298639889668083,"c":0.013174669104787873,"v":1811.091622328356},{"ts":1789282800000,"o":0.013174669104787873,"h":0.013174669104787873,"l":0.013075437624963436,"c":0.013075437624963436,"v":20.280011283740325},{"ts":1789290000000,"o":0.013075437624963436,"h":0.013075437624963436,"l":0.012946159891384907,"c":0.012961652617690738,"v":593.0888766544222},{"ts":1789293600000,"o":0.012961652617690738,"h":0.013003480581509175,"l":0.012961652617690738,"c":0.012974534911630906,"v":548.1567884769204},{"ts":1789297200000,"o":0.012974534911630906,"h":0.013435799779028385,"l":0.012974534911630906,"c":0.013435799779028385,"v":5275.207212729781},{"ts":1789300800000,"o":0.013435799779028385,"h":0.013435799779028385,"l":0.013333689078852382,"c":0.013396019978738674,"v":603.1435102489336},{"ts":1789304400000,"o":0.013396019978738674,"h":0.013419424098671926,"l":0.013265901169725767,"c":0.013265901169725767,"v":722.772758708168},{"ts":1789308000000,"o":0.013265901169725767,"h":0.01343626424352452,"l":0.013265901169725767,"c":0.013337187480237048,"v":972.3253646587758},{"ts":1789311600000,"o":0.013337187480237048,"h":0.013339924385838886,"l":0.01323690638580004,"c":0.013251882780979427,"v":878.7848907217818},{"ts":1789315200000,"o":0.013251882780979427,"h":0.013355433426906933,"l":0.013251882780979427,"c":0.013263874274215598,"v":583.2231639078246},{"ts":1789318800000,"o":0.013263874274215598,"h":0.013337354586652481,"l":0.01323715792525472,"c":0.01323715792525472,"v":291.94684667630884},{"ts":1789322400000,"o":0.01323715792525472,"h":0.013307253015038817,"l":0.01323715792525472,"c":0.013283161741425248,"v":290.837061156555},{"ts":1789326000000,"o":0.013283161741425248,"h":0.013324841357741618,"l":0.01318519412919054,"c":0.013230167122803843,"v":289.55915321050685},{"ts":1789329600000,"o":0.013230167122803843,"h":0.013341154473451472,"l":0.013229267010240426,"c":0.013229267010240426,"v":652.5328718282792},{"ts":1789333200000,"o":0.013229267010240426,"h":0.01324069969593103,"l":0.013229267010240426,"c":0.01324069969593103,"v":29.924945430367035},{"ts":1789336800000,"o":0.01324069969593103,"h":0.01324069969593103,"l":0.012944754448329663,"c":0.013093084849360413,"v":487.5117716427338},{"ts":1789340400000,"o":0.013093084849360413,"h":0.0131011813484062,"l":0.012980807400437581,"c":0.01306158558295285,"v":621.2801980151219},{"ts":1789344000000,"o":0.01306158558295285,"h":0.013092273951635142,"l":0.01306158558295285,"c":0.013092273951635142,"v":509.0002721856206},{"ts":1789351200000,"o":0.013092273951635142,"h":0.013498459670929667,"l":0.013092273951635142,"c":0.013498459670929667,"v":2019.094886310398},{"ts":1789354800000,"o":0.013498459670929667,"h":0.013498459670929667,"l":0.013407108305703049,"c":0.013477837062646124,"v":210.09219228139284},{"ts":1789358400000,"o":0.013477837062646124,"h":0.013477837062646124,"l":0.013393040291509848,"c":0.013426764159604199,"v":774.2396686884955},{"ts":1789365600000,"o":0.013426764159604199,"h":0.014035555235887945,"l":0.013410161630255966,"c":0.013761966807102774,"v":13077.424451514273},{"ts":1789369200000,"o":0.013761966807102774,"h":0.014169318988683283,"l":0.013761966807102774,"c":0.014169318988683283,"v":3949.916264777635},{"ts":1789372800000,"o":0.014169318988683283,"h":0.014394202523954345,"l":0.014122983730649685,"c":0.014360845661370934,"v":2888.110433384863},{"ts":1789376400000,"o":0.014360845661370934,"h":0.014375255436914047,"l":0.014284263686503068,"c":0.014345038553801244,"v":276.39364678109604},{"ts":1789380000000,"o":0.014345038553801244,"h":0.014504947303626649,"l":0.01423550151673847,"c":0.01423550151673847,"v":2166.305469549749},{"ts":1789383600000,"o":0.01423550151673847,"h":0.01423550151673847,"l":0.0139033244263919,"c":0.013932686720722566,"v":3797.9509143928676},{"ts":1789387200000,"o":0.013932686720722566,"h":0.013932686720722566,"l":0.013804601660280625,"c":0.013804601660280625,"v":701.6091229530447},{"ts":1789390800000,"o":0.013804601660280625,"h":0.013869920391264124,"l":0.013804601660280625,"c":0.013869920391264124,"v":92.00630289068036},{"ts":1789394400000,"o":0.013869920391264124,"h":0.013883622213162332,"l":0.01371883900114248,"c":0.01379393803438813,"v":1465.4860454183395},{"ts":1789398000000,"o":0.01379393803438813,"h":0.013912322374264426,"l":0.01370362111092376,"c":0.01382806354800341,"v":1005.2336720561859},{"ts":1789401600000,"o":0.01382806354800341,"h":0.014072285685053067,"l":0.013748701908666585,"c":0.014072285685053067,"v":1200.9253309255243},{"ts":1789405200000,"o":0.014072285685053067,"h":0.01411514362552346,"l":0.014015699733548121,"c":0.014043084712490056,"v":2062.487588529639},{"ts":1789408800000,"o":0.014043084712490056,"h":0.014155543917798039,"l":0.01401795188540347,"c":0.014085972206390598,"v":2944.4376485593643},{"ts":1789412400000,"o":0.014085972206390598,"h":0.014178622725485413,"l":0.014073239507894238,"c":0.014178622725485413,"v":1290.2282754735097},{"ts":1789416000000,"o":0.014178622725485413,"h":0.014381405270284234,"l":0.014178622725485413,"c":0.014290592876570408,"v":952.9372903237269},{"ts":1789419600000,"o":0.014290592876570408,"h":0.014290592876570408,"l":0.01397819626328426,"c":0.01403173445248849,"v":1806.0888363078307},{"ts":1789423200000,"o":0.01403173445248849,"h":0.01403173445248849,"l":0.01382143789712829,"c":0.013891151964881774,"v":1574.2444026007677},{"ts":1789426800000,"o":0.013891151964881774,"h":0.013891151964881774,"l":0.013705936613249675,"c":0.013761577149218532,"v":2886.640330297742},{"ts":1789430400000,"o":0.013761577149218532,"h":0.013761577149218532,"l":0.013578091402916576,"c":0.013578091402916576,"v":646.3747238245838},{"ts":1789434000000,"o":0.013578091402916576,"h":0.01360622270691429,"l":0.013578091402916576,"c":0.01360622270691429,"v":245.19395145076604},{"ts":1789437600000,"o":0.01360622270691429,"h":0.01360622270691429,"l":0.013545485075132715,"c":0.013545485075132715,"v":99.46813296396716},{"ts":1789441200000,"o":0.013545485075132715,"h":0.013580396751693717,"l":0.013508813504320183,"c":0.013539756108232598,"v":109.65756064754716},{"ts":1789444800000,"o":0.013539756108232598,"h":0.013558333058953917,"l":0.013470405382979948,"c":0.013502700292157844,"v":413.7390532370821},{"ts":1789448400000,"o":0.013502700292157844,"h":0.013502700292157844,"l":0.013450321701147417,"c":0.013450321701147417,"v":493.791486892166},{"ts":1789452000000,"o":0.013450321701147417,"h":0.013877726030462313,"l":0.013450321701147417,"c":0.013679031366805964,"v":4077.488161572622},{"ts":1789455600000,"o":0.013679031366805964,"h":0.013679031366805964,"l":0.01367219431412927,"c":0.01367219431412927,"v":63.44157036577806},{"ts":1789459200000,"o":0.01367219431412927,"h":0.01367219431412927,"l":0.013518323380737923,"c":0.013518323380737923,"v":312.07174148732014},{"ts":1789462800000,"o":0.013518323380737923,"h":0.013852508898040126,"l":0.013518323380737923,"c":0.013777881794522644,"v":2715.206144245033},{"ts":1789466400000,"o":0.013777881794522644,"h":0.013777881794522644,"l":0.013573498506617324,"c":0.013610892793633408,"v":2342.8168667628493},{"ts":1789470000000,"o":0.013610892793633408,"h":0.013610892793633408,"l":0.013579372240089996,"c":0.013579372240089996,"v":12.947350054209178},{"ts":1789473600000,"o":0.013579372240089996,"h":0.013579372240089996,"l":0.013519422339948886,"c":0.013529818433616945,"v":408.6146216675688},{"ts":1789477200000,"o":0.013529818433616945,"h":0.013580628311750876,"l":0.013098713451719146,"c":0.013146871758548485,"v":4427.8706144871},{"ts":1789480800000,"o":0.013146871758548485,"h":0.013233362313414761,"l":0.012776968463935036,"c":0.01293761349037855,"v":6085.4654810757775},{"ts":1789484400000,"o":0.01293761349037855,"h":0.013139266750668259,"l":0.01293761349037855,"c":0.013135970880897954,"v":84.67887459273491},{"ts":1789488000000,"o":0.013135970880897954,"h":0.013169756885289471,"l":0.013021990828102865,"c":0.013157228762106317,"v":863.3849491812578},{"ts":1789491600000,"o":0.013157228762106317,"h":0.013358370281239923,"l":0.013062581904943806,"c":0.013326078223008015,"v":1312.8787111803074},{"ts":1789495200000,"o":0.013326078223008015,"h":0.013384517414422982,"l":0.012952293680982125,"c":0.013085463505239227,"v":4307.467110977509},{"ts":1789498800000,"o":0.013085463505239227,"h":0.01312830113437454,"l":0.012997885722137299,"c":0.013031710365688365,"v":2584.7509786178393},{"ts":1789502400000,"o":0.013031710365688365,"h":0.0131716132090757,"l":0.012965004480333992,"c":0.013114711781916422,"v":1822.3268251836187},{"ts":1789506000000,"o":0.013114711781916422,"h":0.013114711781916422,"l":0.012660103738510595,"c":0.01296010487330209,"v":6713.181269717147},{"ts":1789509600000,"o":0.01296010487330209,"h":0.013063600646364807,"l":0.01294653335514589,"c":0.01304821544619756,"v":1094.5178883946087},{"ts":1789513200000,"o":0.01304821544619756,"h":0.01313134444737386,"l":0.012990905914376023,"c":0.012990905914376023,"v":122.59072858142598},{"ts":1789516800000,"o":0.012990905914376023,"h":0.013089444044767388,"l":0.012990905914376023,"c":0.013058221018358684,"v":141.34976632971822},{"ts":1789520400000,"o":0.013058221018358684,"h":0.013058221018358684,"l":0.012982142880291352,"c":0.013026417926672609,"v":441.9466505703821},{"ts":1789524000000,"o":0.013026417926672609,"h":0.013026417926672609,"l":0.01286197236137297,"c":0.013001673677928843,"v":4462.735252109555},{"ts":1789527600000,"o":0.013001673677928843,"h":0.013037494541107229,"l":0.012376648284774642,"c":0.013037494541107229,"v":12545.620442576592},{"ts":1789531200000,"o":0.013037494541107229,"h":0.013151289112688197,"l":0.013037494541107229,"c":0.01313202245230947,"v":710.8465391734904},{"ts":1789534800000,"o":0.01313202245230947,"h":0.01313202245230947,"l":0.013012859354498325,"c":0.013076613748685618,"v":167.22264031691097},{"ts":1789538400000,"o":0.013076613748685618,"h":0.013098533618341705,"l":0.012986639297568731,"c":0.01298751086730421,"v":259.87072156251645},{"ts":1789542000000,"o":0.01298751086730421,"h":0.013090095560359553,"l":0.012983055614520655,"c":0.012983055614520655,"v":160.3090341186844},{"ts":1789545600000,"o":0.012983055614520655,"h":0.013008959253000836,"l":0.012970562946089158,"c":0.012970562946089158,"v":1258.7144006925234},{"ts":1789549200000,"o":0.012970562946089158,"h":0.013158279554021012,"l":0.012970562946089158,"c":0.013094035622749611,"v":641.6588645879925},{"ts":1789552800000,"o":0.013094035622749611,"h":0.013201386529299511,"l":0.013075565476104905,"c":0.013109277174661827,"v":36.298939556081514},{"ts":1789556400000,"o":0.013109277174661827,"h":0.013327649484568608,"l":0.013089071663487023,"c":0.013327649484568608,"v":1123.5759123782527},{"ts":1789560000000,"o":0.013327649484568608,"h":0.013327649484568608,"l":0.013246632241642459,"c":0.013246632241642459,"v":211.68195545654496},{"ts":1789567200000,"o":0.013246632241642459,"h":0.013258164419803438,"l":0.013074923254112508,"c":0.0131390533765381,"v":2366.7303139668525},{"ts":1789570800000,"o":0.0131390533765381,"h":0.013358916522665526,"l":0.0131390533765381,"c":0.01322825642234552,"v":174.0479247110854},{"ts":1789574400000,"o":0.01322825642234552,"h":0.01335508209343078,"l":0.013193804931399555,"c":0.013193804931399555,"v":679.1686541324772},{"ts":1789578000000,"o":0.013193804931399555,"h":0.013236870674230544,"l":0.0130134384723999,"c":0.013085872241997759,"v":1302.984799521019},{"ts":1789581600000,"o":0.013085872241997759,"h":0.013230722565865343,"l":0.012988981945450763,"c":0.0130683782236066,"v":1852.1398230125815},{"ts":1789585200000,"o":0.0130683782236066,"h":0.013385546156858805,"l":0.0130683782236066,"c":0.013368237486065169,"v":4156.894524464032},{"ts":1789588800000,"o":0.013368237486065169,"h":0.013368237486065169,"l":0.013220063101698019,"c":0.013220063101698019,"v":1184.679153736377},{"ts":1789592400000,"o":0.013220063101698019,"h":0.014794465035128837,"l":0.013199974104452014,"c":0.013199974104452014,"v":138.46267073990782},{"ts":1789596000000,"o":0.013199974104452014,"h":0.013258955882964739,"l":0.013199974104452014,"c":0.013258955882964739,"v":191.20515752920153},{"ts":1789606800000,"o":0.013258955882964739,"h":0.013386774288511571,"l":0.01324029212711985,"c":0.013360573803474307,"v":424.20389193292397},{"ts":1789610400000,"o":0.013360573803474307,"h":0.013447903204046102,"l":0.013279079134025004,"c":0.013447903204046102,"v":113.87611499406168},{"ts":1789614000000,"o":0.013447903204046102,"h":0.013447903204046102,"l":0.01334056563422047,"c":0.013401398945522433,"v":160.58317115717827},{"ts":1789617600000,"o":0.013401398945522433,"h":0.013566539147866893,"l":0.013365222983460493,"c":0.013566539147866893,"v":1630.3669610501133},{"ts":1789621200000,"o":0.013566539147866893,"h":0.013615847934747502,"l":0.013515431674259063,"c":0.013515431674259063,"v":690.3778858637792},{"ts":1789624800000,"o":0.013515431674259063,"h":0.013515431674259063,"l":0.013468609070618339,"c":0.013468609070618339,"v":726.0408624381762},{"ts":1789628400000,"o":0.013468609070618339,"h":0.013550851088996618,"l":0.013468609070618339,"c":0.013550851088996618,"v":81.42980916896283},{"ts":1789632000000,"o":0.013550851088996618,"h":0.013550851088996618,"l":0.013382336886127224,"c":0.013395001633685266,"v":928.6302442463409},{"ts":1789635600000,"o":0.013395001633685266,"h":0.01364418331709928,"l":0.013395001633685266,"c":0.013611510398480218,"v":1603.0095374591335},{"ts":1789639200000,"o":0.013611510398480218,"h":0.013611510398480218,"l":0.013580235438855075,"c":0.013580235438855075,"v":13.356287632435832},{"ts":1789642800000,"o":0.013580235438855075,"h":0.013580235438855075,"l":0.013413287197766077,"c":0.013444614033954437,"v":426.4550154190683},{"ts":1789646400000,"o":0.013444614033954437,"h":0.013596900506015717,"l":0.013444614033954437,"c":0.013596900506015717,"v":44.41204541408639},{"ts":1789650000000,"o":0.013596900506015717,"h":0.013698970613627164,"l":0.01352950194088001,"c":0.01352950194088001,"v":1211.466729715226},{"ts":1789653600000,"o":0.01352950194088001,"h":0.013707573056761718,"l":0.01352950194088001,"c":0.01370026202555883,"v":146.4830325455412},{"ts":1789657200000,"o":0.01370026202555883,"h":0.013752927347318502,"l":0.013646961902407911,"c":0.013752927347318502,"v":3044.7748774865445},{"ts":1789660800000,"o":0.013752927347318502,"h":0.01412482162369295,"l":0.013752927347318502,"c":0.013950649850857722,"v":1684.2055921754688},{"ts":1789664400000,"o":0.013950649850857722,"h":0.01400539141388941,"l":0.013916414044155414,"c":0.01400539141388941,"v":1181.2740198472293},{"ts":1789668000000,"o":0.01400539141388941,"h":0.01400539141388941,"l":0.013816127438789119,"c":0.013816127438789119,"v":405.12133019108035},{"ts":1789671600000,"o":0.013816127438789119,"h":0.01389060735744656,"l":0.013777197513282092,"c":0.013871355439291204,"v":184.32463069146993},{"ts":1789675200000,"o":0.013871355439291204,"h":0.013953550580668574,"l":0.013871355439291204,"c":0.013950026515089958,"v":231.50357174580594},{"ts":1789678800000,"o":0.013950026515089958,"h":0.013970130861872366,"l":0.013824806825849724,"c":0.013845837266535724,"v":674.0371601482196},{"ts":1789682400000,"o":0.013845837266535724,"h":0.013845837266535724,"l":0.013799034312552716,"c":0.013799034312552716,"v":137.30039140989953},{"ts":1789686000000,"o":0.013799034312552716,"h":0.01393599892014517,"l":0.013799034312552716,"c":0.01393599892014517,"v":504.07270415482196},{"ts":1789689600000,"o":0.01393599892014517,"h":0.01393599892014517,"l":0.013896621640490239,"c":0.013896621640490239,"v":18.406958457336877},{"ts":1789696800000,"o":0.013896621640490239,"h":0.014021741365239754,"l":0.013896621640490239,"c":0.013977075895354123,"v":150.36950118393094},{"ts":1789700400000,"o":0.013977075895354123,"h":0.014249946260789773,"l":0.013977075895354123,"c":0.014249946260789773,"v":579.3359087757681},{"ts":1789704000000,"o":0.014249946260789773,"h":0.014278650757009256,"l":0.014249946260789773,"c":0.014278650757009256,"v":49.99039054999308},{"ts":1789707600000,"o":0.014278650757009256,"h":0.014444559804294184,"l":0.014234492409311452,"c":0.014234492409311452,"v":2395.1509025521564},{"ts":1789711200000,"o":0.014234492409311452,"h":0.014242867107460852,"l":0.014234492409311452,"c":0.014242867107460852,"v":15.943811956073151},{"ts":1789714800000,"o":0.014242867107460852,"h":0.014724214738573155,"l":0.014242867107460852,"c":0.014603558011587489,"v":4760.177497394695},{"ts":1789718400000,"o":0.014603558011587489,"h":0.014732060185223866,"l":0.014594543113139423,"c":0.014627634585588616,"v":714.5945947074298},{"ts":1789722000000,"o":0.014627634585588616,"h":0.014627634585588616,"l":0.014601385512462059,"c":0.014601761005824672,"v":467.5650965419789},{"ts":1789723200000,"o":0.014610100699605007,"h":0.014610100699605007,"l":0.014610100699605007,"c":0.014610100699605007,"v":0},{"ts":1789723500000,"o":0.014610100699605007,"h":0.014610100699605007,"l":0.014610100699605007,"c":0.014610100699605007,"v":0},{"ts":1789723800000,"o":0.014610100699605007,"h":0.014610100699605007,"l":0.014610100699605007,"c":0.014610100699605007,"v":0},{"ts":1789724100000,"o":0.014610100699605007,"h":0.014610100699605007,"l":0.014610100699605007,"c":0.014610100699605007,"v":0},{"ts":1789724400000,"o":0.014610100699605007,"h":0.014610100699605007,"l":0.014610100699605007,"c":0.014610100699605007,"v":0},{"ts":1789724700000,"o":0.014610100699605007,"h":0.014610100699605007,"l":0.014610100699605007,"c":0.014610100699605007,"v":0},{"ts":1789725000000,"o":0.014610100699605007,"h":0.014610100699605007,"l":0.014610100699605007,"c":0.014610100699605007,"v":0},{"ts":1789725300000,"o":0.014610100699605007,"h":0.014610100699605007,"l":0.014610100699605007,"c":0.014610100699605007,"v":0},{"ts":1789725600000,"o":0.014610100699605007,"h":0.01464881530633135,"l":0.014568952252998401,"c":0.01464881530633135,"v":0},{"ts":1789725900000,"o":0.01464881530633135,"h":0.01464881530633135,"l":0.01464881530633135,"c":0.01464881530633135,"v":0},{"ts":1789726200000,"o":0.01464881530633135,"h":0.01464881530633135,"l":0.01464881530633135,"c":0.01464881530633135,"v":0},{"ts":1789726500000,"o":0.01464881530633135,"h":0.01464881530633135,"l":0.01464881530633135,"c":0.01464881530633135,"v":0},{"ts":1789726800000,"o":0.01464881530633135,"h":0.014679766094286265,"l":0.014580178005242894,"c":0.014679766094286265,"v":0},{"ts":1789727100000,"o":0.014679766094286265,"h":0.014679766094286265,"l":0.014679766094286265,"c":0.014679766094286265,"v":0},{"ts":1789727400000,"o":0.014723574530444462,"h":0.014723574530444462,"l":0.014723574530444462,"c":0.014723574530444462,"v":0},{"ts":1789727700000,"o":0.014723574530444462,"h":0.014723574530444462,"l":0.014723574530444462,"c":0.014723574530444462,"v":0},{"ts":1789728000000,"o":0.014723574530444462,"h":0.014723574530444462,"l":0.014723574530444462,"c":0.014723574530444462,"v":0},{"ts":1789728300000,"o":0.014723574530444462,"h":0.014723574530444462,"l":0.014723574530444462,"c":0.014723574530444462,"v":0},{"ts":1789728600000,"o":0.014607419742909362,"h":0.014607419742909362,"l":0.014607419742909362,"c":0.014607419742909362,"v":0},{"ts":1789728900000,"o":0.014607419742909362,"h":0.014607419742909362,"l":0.014607419742909362,"c":0.014607419742909362,"v":0},{"ts":1789729200000,"o":0.014607419742909362,"h":0.014620857325909639,"l":0.014607419742909362,"c":0.014620857325909639,"v":0},{"ts":1789729500000,"o":0.014620857325909639,"h":0.014620857325909639,"l":0.014620857325909639,"c":0.014620857325909639,"v":0},{"ts":1789729800000,"o":0.014620857325909639,"h":0.014620857325909639,"l":0.014620857325909639,"c":0.014620857325909639,"v":0},{"ts":1789730100000,"o":0.014620857325909639,"h":0.014620857325909639,"l":0.014620857325909639,"c":0.014620857325909639,"v":0},{"ts":1789730400000,"o":0.014620857325909639,"h":0.014620857325909639,"l":0.014620857325909639,"c":0.014620857325909639,"v":0},{"ts":1789730700000,"o":0.014620857325909639,"h":0.014620857325909639,"l":0.014620857325909639,"c":0.014620857325909639,"v":0},{"ts":1789731000000,"o":0.014620857325909639,"h":0.014620857325909639,"l":0.014620857325909639,"c":0.014620857325909639,"v":0},{"ts":1789731300000,"o":0.014620857325909639,"h":0.014620857325909639,"l":0.014620857325909639,"c":0.014620857325909639,"v":0},{"ts":1789731600000,"o":0.014620857325909639,"h":0.014620857325909639,"l":0.014471340063430671,"c":0.014471340063430671,"v":0},{"ts":1789731900000,"o":0.014471340063430671,"h":0.014471340063430671,"l":0.014471340063430671,"c":0.014471340063430671,"v":0},{"ts":1789732200000,"o":0.014471340063430671,"h":0.014554354287218404,"l":0.014471340063430671,"c":0.014554354287218404,"v":0},{"ts":1789732500000,"o":0.014667055507450738,"h":0.014667055507450738,"l":0.01458682231884685,"c":0.01458682231884685,"v":0},{"ts":1789732800000,"o":0.01458682231884685,"h":0.01458682231884685,"l":0.014152040136143325,"c":0.014152040136143325,"v":0},{"ts":1789733100000,"o":0.014152040136143325,"h":0.014155716086865848,"l":0.014152040136143325,"c":0.014155716086865848,"v":0},{"ts":1789733400000,"o":0.014155716086865848,"h":0.014155716086865848,"l":0.014155716086865848,"c":0.014155716086865848,"v":0},{"ts":1789733700000,"o":0.014155716086865848,"h":0.014155716086865848,"l":0.014155716086865848,"c":0.014155716086865848,"v":0},{"ts":1789734000000,"o":0.014155716086865848,"h":0.014155716086865848,"l":0.014155716086865848,"c":0.014155716086865848,"v":0},{"ts":1789734300000,"o":0.014099889962957815,"h":0.01413312298348795,"l":0.014099889962957815,"c":0.01413312298348795,"v":0},{"ts":1789734600000,"o":0.01413312298348795,"h":0.01429908095469304,"l":0.01413312298348795,"c":0.01429908095469304,"v":0},{"ts":1789734900000,"o":0.01429908095469304,"h":0.01429908095469304,"l":0.01429908095469304,"c":0.01429908095469304,"v":0},{"ts":1789735200000,"o":0.01429908095469304,"h":0.01429908095469304,"l":0.01429908095469304,"c":0.01429908095469304,"v":0},{"ts":1789735500000,"o":0.01429908095469304,"h":0.01429908095469304,"l":0.01429908095469304,"c":0.01429908095469304,"v":0},{"ts":1789735800000,"o":0.01429908095469304,"h":0.014542456084033177,"l":0.01429908095469304,"c":0.014542456084033177,"v":0},{"ts":1789736100000,"o":0.014542456084033177,"h":0.014542456084033177,"l":0.014542456084033177,"c":0.014542456084033177,"v":0},{"ts":1789736400000,"o":0.014542456084033177,"h":0.014542456084033177,"l":0.01443721514729099,"c":0.014508925557709048,"v":0},{"ts":1789736700000,"o":0.014508925557709048,"h":0.014508925557709048,"l":0.0144025340086343,"c":0.0144025340086343,"v":0},{"ts":1789737000000,"o":0.0144025340086343,"h":0.014414749718159314,"l":0.014393906518532425,"c":0.014393906518532425,"v":0},{"ts":1789737300000,"o":0.014393906518532425,"h":0.014393906518532425,"l":0.014392485588037796,"c":0.014392485588037796,"v":0},{"ts":1789737600000,"o":0.014392485588037796,"h":0.014392485588037796,"l":0.01432187388209485,"c":0.014325454236899961,"v":0},{"ts":1789737900000,"o":0.014325454236899961,"h":0.014325454236899961,"l":0.014325454236899961,"c":0.014325454236899961,"v":0},{"ts":1789738200000,"o":0.014325454236899961,"h":0.014325454236899961,"l":0.01431552134868334,"c":0.01431552134868334,"v":0},{"ts":1789738500000,"o":0.01431552134868334,"h":0.01431552134868334,"l":0.01431552134868334,"c":0.01431552134868334,"v":0},{"ts":1789738800000,"o":0.014408553569315065,"h":0.014408553569315065,"l":0.014408553569315065,"c":0.014408553569315065,"v":0},{"ts":1789739100000,"o":0.014408553569315065,"h":0.01464981664588894,"l":0.014408553569315065,"c":0.01464981664588894,"v":0},{"ts":1789739400000,"o":0.014641277245644907,"h":0.014671195339006123,"l":0.014641277245644907,"c":0.014657516615742648,"v":0},{"ts":1789739700000,"o":0.014657516615742648,"h":0.014726037823790767,"l":0.014657516615742648,"c":0.014726037823790767,"v":0},{"ts":1789740000000,"o":0.014701006065571832,"h":0.014701006065571832,"l":0.014701006065571832,"c":0.014701006065571832,"v":0},{"ts":1789740300000,"o":0.014701006065571832,"h":0.01474264044331974,"l":0.014701006065571832,"c":0.01474264044331974,"v":0},{"ts":1789740600000,"o":0.01474264044331974,"h":0.01474264044331974,"l":0.014631098268866069,"c":0.014631098268866069,"v":0},{"ts":1789740900000,"o":0.014631098268866069,"h":0.014814151427767992,"l":0.014631098268866069,"c":0.014814151427767992,"v":0},{"ts":1789741200000,"o":0.014814151427767992,"h":0.014814151427767992,"l":0.014672421038847576,"c":0.014672421038847576,"v":0},{"ts":1789741500000,"o":0.014672421038847576,"h":0.014726223111459548,"l":0.014672421038847576,"c":0.014726223111459548,"v":0},{"ts":1789741800000,"o":0.014726223111459548,"h":0.014726223111459548,"l":0.014661865925189798,"c":0.014661865925189798,"v":0},{"ts":1789742100000,"o":0.014661865925189798,"h":0.014661865925189798,"l":0.014584616386975323,"c":0.014584616386975323,"v":0},{"ts":1789742400000,"o":0.014584616386975323,"h":0.014584616386975323,"l":0.014584616386975323,"c":0.014584616386975323,"v":0},{"ts":1789742700000,"o":0.014584616386975323,"h":0.014666253191262609,"l":0.014584616386975323,"c":0.014631084458565641,"v":0},{"ts":1789743000000,"o":0.014631084458565641,"h":0.014777464757086927,"l":0.014631084458565641,"c":0.014777464757086927,"v":0},{"ts":1789743300000,"o":0.014777464757086927,"h":0.014777464757086927,"l":0.014777464757086927,"c":0.014777464757086927,"v":0},{"ts":1789743600000,"o":0.014777464757086927,"h":0.014777464757086927,"l":0.014777464757086927,"c":0.014777464757086927,"v":0},{"ts":1789743900000,"o":0.014777464757086927,"h":0.014777464757086927,"l":0.014607514046715269,"c":0.014607514046715269,"v":0},{"ts":1789744200000,"o":0.014607514046715269,"h":0.014607514046715269,"l":0.014607514046715269,"c":0.014607514046715269,"v":0},{"ts":1789744500000,"o":0.014607514046715269,"h":0.014607514046715269,"l":0.014607514046715269,"c":0.014607514046715269,"v":0},{"ts":1789744800000,"o":0.014607514046715269,"h":0.014607514046715269,"l":0.014607514046715269,"c":0.014607514046715269,"v":0},{"ts":1789745100000,"o":0.014662946748732582,"h":0.014662946748732582,"l":0.014662946748732582,"c":0.014662946748732582,"v":0},{"ts":1789745400000,"o":0.014662946748732582,"h":0.014662946748732582,"l":0.014662946748732582,"c":0.014662946748732582,"v":0},{"ts":1789745700000,"o":0.014747017783808913,"h":0.014747017783808913,"l":0.014747017783808913,"c":0.014747017783808913,"v":0},{"ts":1789746000000,"o":0.014747017783808913,"h":0.014747017783808913,"l":0.014747017783808913,"c":0.014747017783808913,"v":0},{"ts":1789746300000,"o":0.014747017783808913,"h":0.014747017783808913,"l":0.014603253443820144,"c":0.014667207110482241,"v":0},{"ts":1789746600000,"o":0.014667207110482241,"h":0.014667207110482241,"l":0.014667207110482241,"c":0.014667207110482241,"v":0},{"ts":1789746900000,"o":0.014667207110482241,"h":0.014667207110482241,"l":0.014667207110482241,"c":0.014667207110482241,"v":0},{"ts":1789747200000,"o":0.014656724510160495,"h":0.014656724510160495,"l":0.014656724510160495,"c":0.014656724510160495,"v":0},{"ts":1789747500000,"o":0.014656724510160495,"h":0.014852131113142356,"l":0.014656724510160495,"c":0.014852131113142356,"v":0},{"ts":1789747800000,"o":0.014921852068011273,"h":0.014921852068011273,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789748100000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789748400000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789748700000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789749000000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789749300000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789749600000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789749900000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789750200000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789750500000,"o":0.014851610818742002,"h":0.014851610818742002,"l":0.014851610818742002,"c":0.014851610818742002,"v":0},{"ts":1789750800000,"o":0.014851610818742002,"h":0.014931451032260547,"l":0.014851610818742002,"c":0.014925002319967335,"v":0},{"ts":1789751100000,"o":0.014925002319967335,"h":0.014925002319967335,"l":0.014925002319967335,"c":0.014925002319967335,"v":0},{"ts":1789751400000,"o":0.014925002319967335,"h":0.014925002319967335,"l":0.014925002319967335,"c":0.014925002319967335,"v":0},{"ts":1789751700000,"o":0.014925002319967335,"h":0.014925002319967335,"l":0.014895445199760408,"c":0.014895445199760408,"v":0},{"ts":1789752000000,"o":0.014895445199760408,"h":0.014895445199760408,"l":0.014895445199760408,"c":0.014895445199760408,"v":0},{"ts":1789752300000,"o":0.014895445199760408,"h":0.014895445199760408,"l":0.014895445199760408,"c":0.014895445199760408,"v":0},{"ts":1789752600000,"o":0.014895445199760408,"h":0.014895445199760408,"l":0.014895445199760408,"c":0.014895445199760408,"v":0},{"ts":1789752900000,"o":0.014898557677746286,"h":0.014898557677746286,"l":0.014898557677746286,"c":0.014898557677746286,"v":0},{"ts":1789753200000,"o":0.014898557677746286,"h":0.014981967865235304,"l":0.014898557677746286,"c":0.014981967865235304,"v":0},{"ts":1789753500000,"o":0.014981967865235304,"h":0.014981967865235304,"l":0.014981967865235304,"c":0.014981967865235304,"v":0},{"ts":1789753800000,"o":0.014981967865235304,"h":0.015024295224786023,"l":0.014981967865235304,"c":0.015024295224786023,"v":0},{"ts":1789754100000,"o":0.015024295224786023,"h":0.015024295224786023,"l":0.015024295224786023,"c":0.015024295224786023,"v":0},{"ts":1789754400000,"o":0.015024295224786023,"h":0.015051710309327964,"l":0.015024295224786023,"c":0.015051710309327964,"v":0},{"ts":1789754700000,"o":0.015051710309327964,"h":0.015051710309327964,"l":0.014910883152082501,"c":0.014910883152082501,"v":0},{"ts":1789755000000,"o":0.014910883152082501,"h":0.014976118829060785,"l":0.014910883152082501,"c":0.01496144981843896,"v":0},{"ts":1789755300000,"o":0.01496144981843896,"h":0.01496144981843896,"l":0.014876717967304715,"c":0.014876717967304715,"v":0},{"ts":1789755600000,"o":0.014876717967304715,"h":0.015028045381261677,"l":0.014876717967304715,"c":0.015028045381261677,"v":0},{"ts":1789755900000,"o":0.01503834335192503,"h":0.01503834335192503,"l":0.01503834335192503,"c":0.01503834335192503,"v":0},{"ts":1789756200000,"o":0.014973644715229594,"h":0.015069229447313905,"l":0.014973644715229594,"c":0.015069229447313905,"v":0},{"ts":1789756500000,"o":0.015069229447313905,"h":0.015069229447313905,"l":0.015069229447313905,"c":0.015069229447313905,"v":0},{"ts":1789756800000,"o":0.015069229447313905,"h":0.015069229447313905,"l":0.014978046630412915,"c":0.014978046630412915,"v":0},{"ts":1789757100000,"o":0.014978046630412915,"h":0.014978046630412915,"l":0.014978046630412915,"c":0.014978046630412915,"v":0},{"ts":1789757400000,"o":0.014978046630412915,"h":0.014978046630412915,"l":0.014978046630412915,"c":0.014978046630412915,"v":0},{"ts":1789757700000,"o":0.014978046630412915,"h":0.014978046630412915,"l":0.01493239406935009,"c":0.01493239406935009,"v":0},{"ts":1789758000000,"o":0.014967614693014037,"h":0.014967614693014037,"l":0.014967614693014037,"c":0.014967614693014037,"v":0},{"ts":1789758300000,"o":0.014967614693014037,"h":0.014967614693014037,"l":0.014967614693014037,"c":0.014967614693014037,"v":0},{"ts":1789758600000,"o":0.014967614693014037,"h":0.015083636640694256,"l":0.014967614693014037,"c":0.015083636640694256,"v":0},{"ts":1789758900000,"o":0.015083636640694256,"h":0.01511348546232344,"l":0.015083636640694256,"c":0.01511348546232344,"v":0},{"ts":1789759200000,"o":0.01511348546232344,"h":0.016407117232787708,"l":0.01511348546232344,"c":0.016407117232787708,"v":0},{"ts":1789759500000,"o":0.016546378536663717,"h":0.016546378536663717,"l":0.015391904809210839,"c":0.015391904809210839,"v":0},{"ts":1789759800000,"o":0.015412224521371361,"h":0.01687357425419487,"l":0.015412224521371361,"c":0.01687357425419487,"v":0},{"ts":1789760100000,"o":0.017118709939285957,"h":0.017118709939285957,"l":0.016113692257470003,"c":0.016113692257470003,"v":0},{"ts":1789760400000,"o":0.016113692257470003,"h":0.016265184956190223,"l":0.016051779461701016,"c":0.016265184956190223,"v":0},{"ts":1789760700000,"o":0.016266532453416645,"h":0.016266532453416645,"l":0.015633090325960986,"c":0.015633090325960986,"v":0},{"ts":1789761000000,"o":0.017239323049413197,"h":0.017270470534196714,"l":0.017131356299686137,"c":0.017270470534196714,"v":0},{"ts":1789761300000,"o":0.01718505393247813,"h":0.01718505393247813,"l":0.01623497275465751,"c":0.01623497275465751,"v":0},{"ts":1789761600000,"o":0.01623497275465751,"h":0.01623497275465751,"l":0.01623497275465751,"c":0.01623497275465751,"v":0},{"ts":1789761900000,"o":0.01623497275465751,"h":0.01623497275465751,"l":0.015596071795169501,"c":0.015900612589749202,"v":0},{"ts":1789762200000,"o":0.015900612589749202,"h":0.015900612589749202,"l":0.01579592134497869,"c":0.01589021833528811,"v":0},{"ts":1789762500000,"o":0.015966996507954696,"h":0.015966996507954696,"l":0.0158849554902237,"c":0.0158849554902237,"v":0},{"ts":1789762800000,"o":0.0158849554902237,"h":0.015901904705913687,"l":0.01587453661619013,"c":0.01587453661619013,"v":0},{"ts":1789763100000,"o":0.01574456874431098,"h":0.01574456874431098,"l":0.01566877183286923,"c":0.01566877183286923,"v":0},{"ts":1789763400000,"o":0.01566877183286923,"h":0.015686018478990805,"l":0.01560378370466902,"c":0.01560378370466902,"v":0},{"ts":1789763700000,"o":0.015604007396617945,"h":0.015604007396617945,"l":0.015569355365197346,"c":0.015569355365197346,"v":0},{"ts":1789764000000,"o":0.015569355365197346,"h":0.015569355365197346,"l":0.015569355365197346,"c":0.015569355365197346,"v":0},{"ts":1789764300000,"o":0.015577993154187597,"h":0.01650778819183215,"l":0.015577993154187597,"c":0.016449356776011996,"v":0},{"ts":1789764600000,"o":0.017314435838419993,"h":0.017314435838419993,"l":0.016113766398809085,"c":0.016185672743312927,"v":0},{"ts":1789764900000,"o":0.016102879665310675,"h":0.017277600500286944,"l":0.016102879665310675,"c":0.016256336953408515,"v":0},{"ts":1789765200000,"o":0.016268955766406388,"h":0.016458528021827835,"l":0.016268955766406388,"c":0.016353272981572606,"v":0},{"ts":1789765500000,"o":0.016353272981572606,"h":0.016435863340644053,"l":0.016353272981572606,"c":0.016435863340644053,"v":0},{"ts":1789765800000,"o":0.016435863340644053,"h":0.016435863340644053,"l":0.016435863340644053,"c":0.016435863340644053,"v":0},{"ts":1789766100000,"o":0.016435863340644053,"h":0.016435863340644053,"l":0.015959179189652704,"c":0.015959179189652704,"v":0},{"ts":1789766400000,"o":0.015916448231149797,"h":0.015916448231149797,"l":0.015751856600181552,"c":0.015751856600181552,"v":0},{"ts":1789766700000,"o":0.015741587929639145,"h":0.015741587929639145,"l":0.01572279070516071,"c":0.01572279070516071,"v":0},{"ts":1789767000000,"o":0.01572279070516071,"h":0.015735042134719535,"l":0.015715775361162962,"c":0.015715775361162962,"v":0},{"ts":1789767300000,"o":0.015715775361162962,"h":0.015715775361162962,"l":0.015715775361162962,"c":0.015715775361162962,"v":0},{"ts":1789767600000,"o":0.015785926802401838,"h":0.015785926802401838,"l":0.015785926802401838,"c":0.015785926802401838,"v":0},{"ts":1789767900000,"o":0.015785926802401838,"h":0.015785926802401838,"l":0.015785926802401838,"c":0.015785926802401838,"v":0},{"ts":1789768200000,"o":0.015517286561715502,"h":0.015517286561715502,"l":0.015285226972587133,"c":0.015285226972587133,"v":0},{"ts":1789768500000,"o":0.01526015955861106,"h":0.015334770495018926,"l":0.01526015955861106,"c":0.015334770495018926,"v":0},{"ts":1789768800000,"o":0.015334770495018926,"h":0.015334770495018926,"l":0.015334770495018926,"c":0.015334770495018926,"v":0},{"ts":1789769100000,"o":0.015219173450101958,"h":0.015219173450101958,"l":0.015219173450101958,"c":0.015219173450101958,"v":0},{"ts":1789769400000,"o":0.015219173450101958,"h":0.015219173450101958,"l":0.015219173450101958,"c":0.015219173450101958,"v":0},{"ts":1789769700000,"o":0.015219173450101958,"h":0.015468254464787716,"l":0.015219173450101958,"c":0.015468254464787716,"v":0},{"ts":1789770000000,"o":0.015618092817884125,"h":0.015618092817884125,"l":0.015327646460182951,"c":0.015327646460182951,"v":0},{"ts":1789770300000,"o":0.015327646460182951,"h":0.015327646460182951,"l":0.015327646460182951,"c":0.015327646460182951,"v":0},{"ts":1789770600000,"o":0.015327646460182951,"h":0.015327646460182951,"l":0.01520347413017257,"c":0.01520347413017257,"v":0},{"ts":1789770900000,"o":0.01520347413017257,"h":0.015262885754126418,"l":0.015150273397465473,"c":0.015150273397465473,"v":0},{"ts":1789771200000,"o":0.015150273397465473,"h":0.015150273397465473,"l":0.015137128682240097,"c":0.015137128682240097,"v":0},{"ts":1789771500000,"o":0.015137128682240097,"h":0.015137128682240097,"l":0.015121942960342319,"c":0.015121942960342319,"v":0},{"ts":1789771800000,"o":0.015121942960342319,"h":0.015121942960342319,"l":0.015109857910346592,"c":0.015109857910346592,"v":0},{"ts":1789772100000,"o":0.015109857910346592,"h":0.015109857910346592,"l":0.015095148394004648,"c":0.015095148394004648,"v":0},{"ts":1789772400000,"o":0.015095148394004648,"h":0.015199145303590336,"l":0.015095148394004648,"c":0.015199145303590336,"v":0},{"ts":1789772700000,"o":0.01534709578697551,"h":0.01534709578697551,"l":0.015318999313098642,"c":0.015318999313098642,"v":0},{"ts":1789773000000,"o":0.0153130394644554,"h":0.0153130394644554,"l":0.0153130394644554,"c":0.0153130394644554,"v":0},{"ts":1789773300000,"o":0.0153130394644554,"h":0.0153130394644554,"l":0.0153130394644554,"c":0.0153130394644554,"v":0},{"ts":1789773600000,"o":0.0153130394644554,"h":0.0153130394644554,"l":0.0153130394644554,"c":0.0153130394644554,"v":0},{"ts":1789773900000,"o":0.0153130394644554,"h":0.0153130394644554,"l":0.0153130394644554,"c":0.0153130394644554,"v":0},{"ts":1789774200000,"o":0.0153130394644554,"h":0.015368940588181756,"l":0.0153130394644554,"c":0.015368940588181756,"v":0},{"ts":1789774500000,"o":0.015368940588181756,"h":0.015368940588181756,"l":0.015266534129563891,"c":0.015266534129563891,"v":0},{"ts":1789774800000,"o":0.015266534129563891,"h":0.015329304362783536,"l":0.015266534129563891,"c":0.015329304362783536,"v":0},{"ts":1789775100000,"o":0.015330085785198197,"h":0.015330085785198197,"l":0.015330085785198197,"c":0.015330085785198197,"v":0},{"ts":1789775400000,"o":0.015330085785198197,"h":0.015330085785198197,"l":0.015330085785198197,"c":0.015330085785198197,"v":0},{"ts":1789775700000,"o":0.015330085785198197,"h":0.015330085785198197,"l":0.01520463053688917,"c":0.01520463053688917,"v":0},{"ts":1789776000000,"o":0.01520463053688917,"h":0.015295072109255039,"l":0.01520463053688917,"c":0.015295072109255039,"v":0},{"ts":1789776300000,"o":0.015295072109255039,"h":0.015295072109255039,"l":0.015295072109255039,"c":0.015295072109255039,"v":0},{"ts":1789776600000,"o":0.015295072109255039,"h":0.015295072109255039,"l":0.015286375122966264,"c":0.015286375122966264,"v":0},{"ts":1789776900000,"o":0.015286375122966264,"h":0.015286375122966264,"l":0.015286375122966264,"c":0.015286375122966264,"v":0},{"ts":1789777200000,"o":0.015286375122966264,"h":0.015286375122966264,"l":0.015286375122966264,"c":0.015286375122966264,"v":0},{"ts":1789777500000,"o":0.015286375122966264,"h":0.015286375122966264,"l":0.015286375122966264,"c":0.015286375122966264,"v":0},{"ts":1789777800000,"o":0.015286375122966264,"h":0.015286375122966264,"l":0.015286375122966264,"c":0.015286375122966264,"v":0},{"ts":1789778100000,"o":0.015419796962776258,"h":0.015419796962776258,"l":0.015419796962776258,"c":0.015419796962776258,"v":0},{"ts":1789778400000,"o":0.015419796962776258,"h":0.015419796962776258,"l":0.015419796962776258,"c":0.015419796962776258,"v":0},{"ts":1789778700000,"o":0.015419796962776258,"h":0.015419796962776258,"l":0.015419796962776258,"c":0.015419796962776258,"v":0},{"ts":1789779000000,"o":0.015419796962776258,"h":0.01546972707257215,"l":0.015419796962776258,"c":0.01546972707257215,"v":0},{"ts":1789779300000,"o":0.01546972707257215,"h":0.01546972707257215,"l":0.01546972707257215,"c":0.01546972707257215,"v":0},{"ts":1789779600000,"o":0.01546972707257215,"h":0.01546972707257215,"l":0.01546972707257215,"c":0.01546972707257215,"v":0},{"ts":1789779900000,"o":0.01546972707257215,"h":0.01546972707257215,"l":0.01546972707257215,"c":0.01546972707257215,"v":0},{"ts":1789780200000,"o":0.01546972707257215,"h":0.01546972707257215,"l":0.01546972707257215,"c":0.01546972707257215,"v":0},{"ts":1789780500000,"o":0.015407213762900692,"h":0.015407213762900692,"l":0.015407213762900692,"c":0.015407213762900692,"v":0},{"ts":1789780800000,"o":0.015407213762900692,"h":0.015407213762900692,"l":0.015407213762900692,"c":0.015407213762900692,"v":0},{"ts":1789781100000,"o":0.015407213762900692,"h":0.015425904267168306,"l":0.015407213762900692,"c":0.015425904267168306,"v":0},{"ts":1789781400000,"o":0.015425904267168306,"h":0.015425904267168306,"l":0.015425904267168306,"c":0.015425904267168306,"v":0},{"ts":1789781700000,"o":0.015425904267168306,"h":0.015425904267168306,"l":0.015297119883346953,"c":0.015297119883346953,"v":0},{"ts":1789782000000,"o":0.015300896885983255,"h":0.015300896885983255,"l":0.015300896885983255,"c":0.015300896885983255,"v":0},{"ts":1789782300000,"o":0.015300896885983255,"h":0.015300896885983255,"l":0.015300896885983255,"c":0.015300896885983255,"v":0},{"ts":1789782600000,"o":0.015300896885983255,"h":0.015300896885983255,"l":0.015300896885983255,"c":0.015300896885983255,"v":0},{"ts":1789782900000,"o":0.015300896885983255,"h":0.015365921516521247,"l":0.015300896885983255,"c":0.015362825812894753,"v":0},{"ts":1789783200000,"o":0.015362825812894753,"h":0.015362825812894753,"l":0.015271080490270315,"c":0.015271080490270315,"v":0},{"ts":1789783500000,"o":0.015271080490270315,"h":0.015271080490270315,"l":0.015271080490270315,"c":0.015271080490270315,"v":0},{"ts":1789783800000,"o":0.015271080490270315,"h":0.015271080490270315,"l":0.015270713507709598,"c":0.015270713507709598,"v":0},{"ts":1789784100000,"o":0.015270713507709598,"h":0.015270713507709598,"l":0.015270713507709598,"c":0.015270713507709598,"v":0},{"ts":1789784400000,"o":0.015270713507709598,"h":0.015270713507709598,"l":0.015270713507709598,"c":0.015270713507709598,"v":0},{"ts":1789784700000,"o":0.015270713507709598,"h":0.015276074267700121,"l":0.015270713507709598,"c":0.015276074267700121,"v":0},{"ts":1789785000000,"o":0.015276074267700121,"h":0.015276074267700121,"l":0.015276074267700121,"c":0.015276074267700121,"v":0},{"ts":1789785300000,"o":0.015276074267700121,"h":0.015276074267700121,"l":0.015276074267700121,"c":0.015276074267700121,"v":0},{"ts":1789785600000,"o":0.015276074267700121,"h":0.015276074267700121,"l":0.015276074267700121,"c":0.015276074267700121,"v":0},{"ts":1789785900000,"o":0.015276074267700121,"h":0.015276074267700121,"l":0.015232855694251755,"c":0.015232855694251755,"v":0},{"ts":1789786200000,"o":0.015232855694251755,"h":0.015232855694251755,"l":0.015232855694251755,"c":0.015232855694251755,"v":0},{"ts":1789786500000,"o":0.015232855694251755,"h":0.015232855694251755,"l":0.015232855694251755,"c":0.015232855694251755,"v":0},{"ts":1789786800000,"o":0.015232855694251755,"h":0.015232855694251755,"l":0.015232855694251755,"c":0.015232855694251755,"v":0},{"ts":1789787100000,"o":0.015232855694251755,"h":0.015232855694251755,"l":0.01522855573100497,"c":0.01522855573100497,"v":0},{"ts":1789787400000,"o":0.01522855573100497,"h":0.01522855573100497,"l":0.01522855573100497,"c":0.01522855573100497,"v":0},{"ts":1789787700000,"o":0.01522855573100497,"h":0.01522855573100497,"l":0.015187257637571845,"c":0.015187257637571845,"v":0},{"ts":1789788000000,"o":0.015187257637571845,"h":0.015187257637571845,"l":0.015187257637571845,"c":0.015187257637571845,"v":0},{"ts":1789788300000,"o":0.015187257637571845,"h":0.015187257637571845,"l":0.015187257637571845,"c":0.015187257637571845,"v":0},{"ts":1789788600000,"o":0.015187257637571845,"h":0.015187257637571845,"l":0.015108856793254414,"c":0.015108856793254414,"v":0},{"ts":1789788900000,"o":0.015091458025543016,"h":0.015091458025543016,"l":0.015091458025543016,"c":0.015091458025543016,"v":0},{"ts":1789789200000,"o":0.015091458025543016,"h":0.015091458025543016,"l":0.015091458025543016,"c":0.015091458025543016,"v":0},{"ts":1789789500000,"o":0.015091458025543016,"h":0.015091458025543016,"l":0.015091458025543016,"c":0.015091458025543016,"v":0},{"ts":1789789800000,"o":0.015091458025543016,"h":0.015091458025543016,"l":0.015091458025543016,"c":0.015091458025543016,"v":0},{"ts":1789790100000,"o":0.015097821227114252,"h":0.01517525614831556,"l":0.015097821227114252,"c":0.01517525614831556,"v":0},{"ts":1789790400000,"o":0.01517525614831556,"h":0.01517525614831556,"l":0.01517525614831556,"c":0.01517525614831556,"v":0},{"ts":1789790700000,"o":0.01517525614831556,"h":0.01517525614831556,"l":0.015165285335002101,"c":0.015169505213577352,"v":0},{"ts":1789791000000,"o":0.015169505213577352,"h":0.015169505213577352,"l":0.015169505213577352,"c":0.015169505213577352,"v":0},{"ts":1789791300000,"o":0.015169505213577352,"h":0.015169505213577352,"l":0.015169505213577352,"c":0.015169505213577352,"v":0},{"ts":1789791600000,"o":0.015169505213577352,"h":0.015169505213577352,"l":0.015169505213577352,"c":0.015169505213577352,"v":0},{"ts":1789791900000,"o":0.015157882261034858,"h":0.0151606898615569,"l":0.015157882261034858,"c":0.0151606898615569,"v":0},{"ts":1789792200000,"o":0.01516374241725374,"h":0.01518762799164318,"l":0.01516374241725374,"c":0.015167801931043223,"v":0},{"ts":1789792500000,"o":0.015168448368437728,"h":0.015191167961110792,"l":0.015158392371196037,"c":0.015191167961110792,"v":0},{"ts":1789792800000,"o":0.015191167961110792,"h":0.015191167961110792,"l":0.015157843210144309,"c":0.015157843210144309,"v":0},{"ts":1789793100000,"o":0.015157843210144309,"h":0.015167466643445902,"l":0.015074024663910213,"c":0.015074024663910213,"v":0},{"ts":1789793400000,"o":0.015115478334070924,"h":0.015136355531589011,"l":0.015115478334070924,"c":0.015136355531589011,"v":0},{"ts":1789793700000,"o":0.015136355531589011,"h":0.015161446064316499,"l":0.015136355531589011,"c":0.015161446064316499,"v":0},{"ts":1789794000000,"o":0.015161446064316499,"h":0.015161446064316499,"l":0.015161446064316499,"c":0.015161446064316499,"v":0},{"ts":1789794300000,"o":0.015161446064316499,"h":0.015161446064316499,"l":0.015136634299399042,"c":0.015136634299399042,"v":0},{"ts":1789794600000,"o":0.015136634299399042,"h":0.015136634299399042,"l":0.015136634299399042,"c":0.015136634299399042,"v":0},{"ts":1789794900000,"o":0.015203422540387207,"h":0.015203422540387207,"l":0.015203422540387207,"c":0.015203422540387207,"v":0},{"ts":1789795200000,"o":0.015203422540387207,"h":0.015203422540387207,"l":0.015138542375013593,"c":0.015138542375013593,"v":0},{"ts":1789795500000,"o":0.01514988503128591,"h":0.015150931818904322,"l":0.015148034535671854,"c":0.015150931818904322,"v":0},{"ts":1789795800000,"o":0.015150931818904322,"h":0.015150931818904322,"l":0.015150931818904322,"c":0.015150931818904322,"v":0},{"ts":1789796100000,"o":0.015150931818904322,"h":0.015150931818904322,"l":0.015150931818904322,"c":0.015150931818904322,"v":0},{"ts":1789796400000,"o":0.015150931818904322,"h":0.015150931818904322,"l":0.015150931818904322,"c":0.015150931818904322,"v":0},{"ts":1789796700000,"o":0.015150931818904322,"h":0.015211908971535912,"l":0.015150931818904322,"c":0.015211908971535912,"v":0},{"ts":1789797000000,"o":0.015211908971535912,"h":0.015211908971535912,"l":0.015091114087886956,"c":0.015091114087886956,"v":0},{"ts":1789797300000,"o":0.015091114087886956,"h":0.015162449682794068,"l":0.015091114087886956,"c":0.015162449682794068,"v":0},{"ts":1789797600000,"o":0.015162449682794068,"h":0.015162449682794068,"l":0.015162449682794068,"c":0.015162449682794068,"v":0},{"ts":1789797900000,"o":0.015162449682794068,"h":0.015162449682794068,"l":0.014894680085888507,"c":0.014894680085888507,"v":0},{"ts":1789798200000,"o":0.014894680085888507,"h":0.014918049796932412,"l":0.014894680085888507,"c":0.014918049796932412,"v":0},{"ts":1789798500000,"o":0.014918049796932412,"h":0.014971631838056405,"l":0.014918049796932412,"c":0.014971631838056405,"v":0},{"ts":1789798800000,"o":0.014971631838056405,"h":0.014971631838056405,"l":0.014971631838056405,"c":0.014971631838056405,"v":0},{"ts":1789799100000,"o":0.014971631838056405,"h":0.014971631838056405,"l":0.014971631838056405,"c":0.014971631838056405,"v":0},{"ts":1789799400000,"o":0.014971631838056405,"h":0.014971631838056405,"l":0.014971631838056405,"c":0.014971631838056405,"v":0},{"ts":1789799700000,"o":0.014971631838056405,"h":0.014971631838056405,"l":0.014971631838056405,"c":0.014971631838056405,"v":0},{"ts":1789800000000,"o":0.014971631838056405,"h":0.014971631838056405,"l":0.01489988335721611,"c":0.01489988335721611,"v":0},{"ts":1789800300000,"o":0.01489988335721611,"h":0.01496850330410613,"l":0.01489988335721611,"c":0.01496850330410613,"v":0},{"ts":1789800600000,"o":0.01496850330410613,"h":0.01496850330410613,"l":0.01496850330410613,"c":0.01496850330410613,"v":0},{"ts":1789800900000,"o":0.01496850330410613,"h":0.014997468823491044,"l":0.01496850330410613,"c":0.014997468823491044,"v":0},{"ts":1789801200000,"o":0.015027164853541362,"h":0.01512622005538352,"l":0.015027164853541362,"c":0.01512622005538352,"v":0},{"ts":1789801500000,"o":0.01512622005538352,"h":0.01512622005538352,"l":0.01512622005538352,"c":0.01512622005538352,"v":0},{"ts":1789801800000,"o":0.01512622005538352,"h":0.015232590423473767,"l":0.01512622005538352,"c":0.015232590423473767,"v":0},{"ts":1789802100000,"o":0.015232590423473767,"h":0.015317720993134878,"l":0.015232590423473767,"c":0.015317720993134878,"v":0},{"ts":1789802400000,"o":0.015317720993134878,"h":0.015317720993134878,"l":0.015317720993134878,"c":0.015317720993134878,"v":0},{"ts":1789802700000,"o":0.015326624000569073,"h":0.015326624000569073,"l":0.015228975591140592,"c":0.015228975591140592,"v":0},{"ts":1789803000000,"o":0.0152044601588222,"h":0.0152044601588222,"l":0.0152044601588222,"c":0.0152044601588222,"v":0},{"ts":1789803300000,"o":0.0152044601588222,"h":0.0152044601588222,"l":0.0152044601588222,"c":0.0152044601588222,"v":0},{"ts":1789803600000,"o":0.01524402126029628,"h":0.01524402126029628,"l":0.015164061134972278,"c":0.015164061134972278,"v":0},{"ts":1789803900000,"o":0.015164061134972278,"h":0.015247645949825807,"l":0.015164061134972278,"c":0.015247645949825807,"v":0},{"ts":1789804200000,"o":0.015247645949825807,"h":0.015247645949825807,"l":0.015160617691334465,"c":0.015160617691334465,"v":0},{"ts":1789804500000,"o":0.015160617691334465,"h":0.015160617691334465,"l":0.015160617691334465,"c":0.015160617691334465,"v":0},{"ts":1789804800000,"o":0.015160617691334465,"h":0.015253767020337476,"l":0.015139810224308124,"c":0.015253767020337476,"v":0},{"ts":1789805100000,"o":0.015173282891707114,"h":0.015173282891707114,"l":0.015173282891707114,"c":0.015173282891707114,"v":0},{"ts":1789805400000,"o":0.015173282891707114,"h":0.015173282891707114,"l":0.015173282891707114,"c":0.015173282891707114,"v":0},{"ts":1789805700000,"o":0.015173282891707114,"h":0.015173282891707114,"l":0.015173282891707114,"c":0.015173282891707114,"v":0},{"ts":1789806000000,"o":0.015173282891707114,"h":0.015225215840427912,"l":0.015173282891707114,"c":0.015225215840427912,"v":0},{"ts":1789806300000,"o":0.015225215840427912,"h":0.01532688140064334,"l":0.015225215840427912,"c":0.01532688140064334,"v":0},{"ts":1789806600000,"o":0.01532688140064334,"h":0.01532688140064334,"l":0.015261759532319452,"c":0.015261759532319452,"v":0},{"ts":1789806900000,"o":0.015249105528718854,"h":0.015249105528718854,"l":0.015249105528718854,"c":0.015249105528718854,"v":0},{"ts":1789807200000,"o":0.015249105528718854,"h":0.015422768635956732,"l":0.015249105528718854,"c":0.015422768635956732,"v":0},{"ts":1789807500000,"o":0.015422768635956732,"h":0.015422768635956732,"l":0.015422768635956732,"c":0.015422768635956732,"v":0},{"ts":1789807800000,"o":0.015422768635956732,"h":0.015422768635956732,"l":0.015422768635956732,"c":0.015422768635956732,"v":0},{"ts":1789808100000,"o":0.015422768635956732,"h":0.015422768635956732,"l":0.015363828395319582,"c":0.015363828395319582,"v":0},{"ts":1789808400000,"o":0.015363828395319582,"h":0.015363828395319582,"l":0.015363828395319582,"c":0.015363828395319582,"v":0},{"ts":1789808700000,"o":0.015363828395319582,"h":0.015363828395319582,"l":0.015363828395319582,"c":0.015363828395319582,"v":0},{"ts":1789809000000,"o":0.015363828395319582,"h":0.015432647530017995,"l":0.015363828395319582,"c":0.015432647530017995,"v":0},{"ts":1789809300000,"o":0.015427534658990837,"h":0.015427534658990837,"l":0.015427534658990837,"c":0.015427534658990837,"v":0},{"ts":1789809600000,"o":0.015427534658990837,"h":0.015427534658990837,"l":0.015427534658990837,"c":0.015427534658990837,"v":0}],"trades":[{"ts":1789805084000,"hash":"3eEosqbi4CcwjK6nToGiWBew6cMaWNhWBWCsgc8QYNTy3usN9FbFfeeNSkFEzitkdLzePKMvcm42bALqkaCrRXLD","trader":"DSWLZx7KgEsiTHYTzNJAX4NS92T28NSyreNkcGu7NQ6H","is_buy":0,"usd":0.13862230115055052,"tokens":9.142150084,"price":0.015162986811292706},{"ts":1789804897000,"hash":"32hjHnjAG3U4y7t8BiRdZXeM5NEHSCGUbE929dzqQP8D7azHQF97KdjCCvDcYrRQ6Gnx9uWzJkWsj4Wg62upqpk4","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":27.248561353515377,"tokens":1787.355997605,"price":0.015245178571044368},{"ts":1789804885000,"hash":"2EsEVrowVrEZAN7vbX3Xu77tohcvQMUgiNxqdEyuKamnupEPMRrsrPPP6Xj4dsgbmTnAMPRd9i7ZbAvAuuJSPbWD","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":13.611386834533048,"tokens":893.058337661,"price":0.015241318803632128},{"ts":1789804883000,"hash":"2ymSbUor671iwSevqLU2hyTSTgsZ65rSYycanFKBGkVZG6N6PHTaY34WypVMfiFinrXXwSLnDj8tQp1LYmSMKjXY","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":13.609817281332761,"tokens":893.035381607,"price":0.01523995304289306},{"ts":1789804882000,"hash":"5JqDWEMYZAtUcvE2DmAgmMZwkMU8yGEv4rprp5kwHCC9WeXVL9vqmBeMh3hQhYgkRoPupSKciRtdSZMqgC3BwPi","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":13.398860845199064,"tokens":879.337600684,"price":0.015237447863911029},{"ts":1789804882000,"hash":"Vpc3tE4QBJk2pE2CdXNJxL3WYnQiTV7MsRK6Bb32xqXYt7eiT3LXESV3MXEscMnYBm2LAY81X23h1WoM9gJgF7e","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.67792983613354,"tokens":1882.329996229,"price":0.015235335936624291},{"ts":1789804881000,"hash":"56XXLFyjMptLH3Z1w8cAqyi6z1pFveJTQg7e37gX1ECC7WC8NVgKUeXXN7Aeqed1WeWDLz2zgugpXNXUp1w46tMQ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.672514427590407,"tokens":1882.329990318,"price":0.015232459013600739},{"ts":1789804880000,"hash":"4sER7r6wi6nxs59mYy6nRV3WEcX77zEmvKSgaEvcWfkgAPzFkjcfak8DDk3uziocsf958iRVKb7PwySmCesYGTr2","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.661688294052496,"tokens":1882.329992168,"price":0.015226707545068116},{"ts":1789804880000,"hash":"5LNdcKLMT9rk9hmBKL1CBNZzuGAPN6sYnctpfx2aCKGLm1gSmzGwUQsUZyC6nPGCJwYZPxo9mtRtd6ivrp6bVWmS","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.66710058023006,"tokens":1882.329993844,"price":0.01522958284359457},{"ts":1789804879000,"hash":"3gyL9m5GdL18Gb1zQG17DZHvMTXc9KwfKdZauFsYgyScUHdajEfNWiyBMz8jNbBYTBscZLeT9FjQNJzSNhVvVRz9","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.650868293732668,"tokens":1882.329995382,"price":0.01522095932382901},{"ts":1789804879000,"hash":"z69pxJqT8f6DcsET2CiWoew8whcN4AYs3SbqMSj7imSjnYeBkrKsSJ7fa8cq7Tt8VZM4bCb1RwzWqcYLEMxPDvu","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.656277569057718,"tokens":1882.329992668,"price":0.015223833058326048},{"ts":1789804878000,"hash":"2DeW84demefp3v12BjEv8LY4KoceiA5UqmTfUkhTrun64KecMkiwEw3h9ReKMYDenywGoJVWGwE2S3xKTu3re5ns","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.640054426630925,"tokens":1882.329992917,"price":0.01521521440682574},{"ts":1789804878000,"hash":"p7qWfZ6v94eDSANTruP9vq5h89cnoAHXgjnasdCuWXfk7jjPwkMXXt4MGRszt37UiaGeC8gebkXgNSB5LbQS5mo","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.645460579590406,"tokens":1882.329993004,"price":0.015218086459896054},{"ts":1789804877000,"hash":"2tK6AwBFfoPDoiJPK1H5ULX7WJYifHenF9d76AbVL87U4qXecQahW1B1aZw2tAK4rN6isHYLnbeYQbiJXV49gfUQ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.634649834854233,"tokens":1882.32999516,"price":0.015212343164313361},{"ts":1789804877000,"hash":"544vM4Tr93S4SkiyCdcK9CutyakLkArbop5SrFmpxJqkKuMRy5WHV4YZTk4QsooraE99yjJEjEAPhMciRTsZiQh","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.62924669274727,"tokens":1882.329992422,"price":0.0152094727322014},{"ts":1789804876000,"hash":"3hTcCQd8aHkMd4zFiMU8qAxmWDDJJX8WffoNq1xn7iy5FHCKfasXUmCRyYGnnXtNrzHeamJ4p1paZu86e5vvpCFG","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.6184450920817,"tokens":1882.329994201,"price":0.015203734297518576},{"ts":1789804876000,"hash":"4SqVArm7pbaJAAZjfTkhSuFjNEZand63Y5zWoVfuywBYUtpumx1fmhQAVAY4amu3BqMfGU6stdJqzEVSM9nbqxeg","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.62384511182309,"tokens":1882.329992089,"price":0.015206603110040491},{"ts":1789804875000,"hash":"Sx2mvh7xpoJ5pCYpJqEkFcYA4JmFViGmCHP45Av3qwLqUJyLjvsjtZ9QBtosGx17d3PmhJSQDKCoyQUXgmxQPjj","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.607649513121157,"tokens":1882.329991204,"price":0.015197999100478},{"ts":1789804875000,"hash":"gD8dSDUKpgdj6iCirAcAqF7c57WAk6vfSFfe3H4zbpS6UBA9nfekBZAjp8q73mevMrBgPJoZsyiLcfTk2J9K82i","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":28.613046522010034,"tokens":1882.329991442,"price":0.01520086629448558},{"ts":1789804833000,"hash":"3oG3Lfdq4vBDKDeFtxB1KQ4mmFEhtsp29FhaMgXXwYrz6YyuRp8YqEPcGwGGQDo6KakDQwHDoUASAhvZHb8UX8fh","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":111.76204735206682,"tokens":7390.6,"price":0.01512218863854989},{"ts":1789804824000,"hash":"3kMwFe453kAwWzhpJhgx7DQqLyPxGSdZtDJf7k559TeVzgJoLQeLo5NL6oL7LQTHGXWAcXephaaj9VBDh1AXrAtB","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":77.84755967409538,"tokens":5144.6,"price":0.01513189746026812},{"ts":1789804430000,"hash":"2cWmPyAWRpB5iAbeQzuK5MAHvdndphFjLNQ2uyLiwnmi2jViPwetqWM1kAJDg1Y8qw46eM6MdEeASxMqgYEJhsL1","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":74.69754040708223,"tokens":4942.1,"price":0.015114534389648576},{"ts":1789804125000,"hash":"5rvidWY2MwhGHmS4FfFRp9E22dvTXB3ZPcc5L447tz1fTbrpu4aMit2kysukdkJNPonjCXXNEkuiqsDEEpq7fCgL","trader":"HSLD3UkzucSrGnnVJk6BBQ7ZTmLmSZzosYtiKSGNToxj","is_buy":1,"usd":61.39329224478388,"tokens":4028.358692722,"price":0.01524027449583936},{"ts":1789803733000,"hash":"DH2HuMMHhRTB3v9uDDWFVSDaLuEEqzbtA8uaK5mxzqzTBznh4c8Vsh4fXVLtvr8piPmYXiajncwHH1GbZTA3nxW","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":77.44448675443392,"tokens":5107.1,"price":0.01516408269946426},{"ts":1789803653000,"hash":"4taYJZ1vU2b1kS1xwbES8z2K1vCKL83s98otPzKRB4qBaPG7Pnm8YX8RDbW3e5RYbu1BoThhQAgXwAzTaxtAbJxr","trader":"EhCpUkWumzQKSrs7mER8SRWeUzJa5yBroWt76PSxg3EK","is_buy":1,"usd":36.13290333689748,"tokens":2370.620423291,"price":0.01524196070442023},{"ts":1789803034000,"hash":"VDpK5vPMLrmVEYoLoSFVEiSHmR87R5ewWL7W45YDRTeMejf1Dmc8b7BKRcia9o4kmp2J8wXML56vbMPizDC1Zxe","trader":"45ZVBj1Xh3HAL2ijboRQThzRg1LjLAnorK7K9cpNdUvt","is_buy":0,"usd":342.81023476783986,"tokens":22567.463214954,"price":0.015190463877246142},{"ts":1789802983000,"hash":"5ojPGWQQdxNY9PJUBpcY6b5CZGDGeJ5u7ihA33BoLHALFP5SD1f9VpXCgiZtnLsNwesdFVezYXXRXQqcTx6NeUKo","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":79.2026674550812,"tokens":5193.6,"price":0.015250051497050447},{"ts":1789802686000,"hash":"34ARdqY3KgrPxRCzPom8WaK3EHAfGP6oxZ7mjCR6yP48dHgmR2Uzk3iCZYf8oaoZvd4bySqV1yiMmCrPJSMoRshH","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":71.35626169766716,"tokens":4667.027434975,"price":0.015289445517915494},{"ts":1789802215000,"hash":"85xzNR72Ukr4UFJ5HyYZ1eprmPJztzRQLmPhWtC9bfay1qB4j1L7pEr2n2vnfauZuCX5R6qX33KdHQda1RNrw9c","trader":"6xBgYRUGR64JBfi9KZ9m6ZdzBT9WJ1aUZM6Dszdh9Sn4","is_buy":1,"usd":237.74349388323444,"tokens":15526.175362073,"price":0.015312431319305398},{"ts":1789801838000,"hash":"3pmpBPvSHGb84yGPT6AEmoxZPUVWCumiGxWvNyrvbjzY3MEtiVzSeEZQghtcbkrSQxgA9PXgHdGqzSuN2EkUVWZ2","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":460.62491735159887,"tokens":30345.4,"price":0.01517939843770716},{"ts":1789801838000,"hash":"fm5qGSMXSk4hFQSVD1wW1PT1p4kqqfadVvBSqrRTVronV8RjJ16ChieVYYe4ox1u1HaZPwrEypazE3tK2WJ2QFF","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":1925.9845948821674,"tokens":126861.132509826,"price":0.015181833527562048},{"ts":1789801417000,"hash":"537xckR4T2yR9ZrgM7Dc8866DgGcqSmGWJyssFngoStB9gwCA6eXELRaTXnsW6FMvxUSnJbeWGpmr6u59hkkm3i6","trader":"FDUr5q1K1FTzCaHsQZXuhDCoomYMFBfdherG8D47VtSh","is_buy":1,"usd":80.99269434105457,"tokens":5360.005860225,"price":0.015110560781673235},{"ts":1789801314000,"hash":"5FtU8BWB1sU48o7VErugaSSfpAsVukDHs2bnPUGQwL9o6RbbFF2pQfTicff3UGsBixUCo9ggoKYHEcYpE29Xg82S","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":113.29344575264703,"tokens":7536.1,"price":0.015033431848389357},{"ts":1789801314000,"hash":"5JmfXixDEtCfjTdxyk4yhAYr9tWVUFGoNoMBQehkt4uVCGWxtC81HEgWqaWMsexcBP2hpaDwcvYEzshiHrXGtGTX","trader":"HBDrnEzaz8Y1631bbQtkDAyZfVeRHZPqzLg7qESs24Hc","is_buy":1,"usd":917.556091134243,"tokens":60891.613781748,"price":0.015068677509895075},{"ts":1789801190000,"hash":"49t7PruCYs7LfdwZYMSRcwJPjJDvhWvEQfjdq4X8WxSKeSdLXrdi6cXHxorjBwwtxhsuJUS7bYw3YgDXXPmdUWC3","trader":"FyLr762NyPKk5VYMDszJ78tdH8CuUpbzpdQCxumr5CLV","is_buy":1,"usd":35.97292229363322,"tokens":2395.015976389,"price":0.015019909114706662},{"ts":1789801155000,"hash":"59bKRD99D3NTF1fToFjvy6XxUaeFxXG3h72vqxK4S6HUoUd1KLUVRsq9ErmTzFVtpBuFkqeqQiDDYsDowc8jynmv","trader":"HBDrnEzaz8Y1631bbQtkDAyZfVeRHZPqzLg7qESs24Hc","is_buy":1,"usd":559.8057045945283,"tokens":37341.299477221,"price":0.014991596769041791},{"ts":1789800483000,"hash":"2d45wET3xnyQ5wwKXhHeCzHUkzb141ngrsxicN3ZmYMP8cC1s7yyv1x1JE7SP3TB4Sn78ywtoduGw9t95n67TSpK","trader":"HrM8bHxTAQ3vUPDTwfq1AUy9VXWzj5RAMReTCnXuqbwS","is_buy":1,"usd":64.88168291813773,"tokens":4336.421247807,"price":0.014962034177595058},{"ts":1789800055000,"hash":"2wsgtQdPcMgwubHKAJ1wJaUNPDiFaZM3S6oZWHjrXBp2zdchnqfxzRNm44fpwdBcrrBCmBZhQ42GjDGtFFjkvAmK","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":76.29507796372748,"tokens":5128.4,"price":0.014876974877881498},{"ts":1789798674000,"hash":"4CniJ81hH6yJW6vA8aQuFqpJRZDy4vQp3P2qnZjdQduwfEE4z6Tri4JFdhDVE5D2e7zq2FfyX76S2VZUn99uHv2V","trader":"DepgVjqvKkDb2L3nw5zagCb4MSrN2iAHPZmBYrsnDwU5","is_buy":1,"usd":24.841249324901348,"tokens":1653.99577127,"price":0.015018931581564627},{"ts":1789798216000,"hash":"4fuB3Yqm9xpJ6H6CVLSJ626SGMMLN3r4QZdXuB8LW3y9YTQkRnxEKz9Tax3UYH3yENrh2SppSpt2bKQhRtQs2z3a","trader":"PNLCQcVCD26aC7ZWgRyr5ptfaR7bBrWdTFgRWwu2tvF","is_buy":0,"usd":5.032820302185552,"tokens":336.847571374,"price":0.014940942817716324},{"ts":1789798040000,"hash":"5kyEjGxGWJ57JoVaWoQrLpG3X1B91PHp5Z8kRL4pUJ9aobVttw9kXgQsGrXUoMZNdBwRW8JdZcHapXJw11fddRzV","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":2.5578602686924095,"tokens":171.222946278,"price":0.014938770324273192},{"ts":1789798039000,"hash":"4JLGEo2MEmGxA5v3xtsBQtSJvfoSkFx39cw3TAHV8LmqJfjn2ybBnQE9cbWsb9LE1zpequJWfLMfSyqErFCL4Neg","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791062189033338,"tokens":655.385985112,"price":0.0149393829154893},{"ts":1789798039000,"hash":"4tud8bBzmmAUxVHJ35BFhMvNZnCLJxRvnmSuo2DQXtGfn8Pha4d48muW56vgjGk2rd571gNgFwk1eeHshAWr3vyb","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791062189033331,"tokens":655.300856685,"price":0.014941323651801432},{"ts":1789798039000,"hash":"67HkFmENfyqrFNaucx2KtfnZtsmULBcakLMqZwAd5KoFf8jk6pTvT7txKFyoYQbsBM1iFetUUSzb58gfPxmMBiUH","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791062189033337,"tokens":655.343418874,"price":0.014940353266774503},{"ts":1789798038000,"hash":"2EAyYWARhhXo52ENau25Hgfw8dRfK88fyLW7ZAw7ujtLR8JfvRFpu3GoqWc9cV4cyxgRY62kHRiiC5DmSb5HMoDr","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79106218903333,"tokens":655.258298661,"price":0.014942294067913465},{"ts":1789798038000,"hash":"5ohCxNCbBA6mQ5iREkUe2XfdgoNnQJWrgxrz8KQTEcMiDDH777nENmR97gaJbJTTdWmVr11ktgfFYrWgRXMjsxkQ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791062189033337,"tokens":655.215744671,"price":0.014943264518085825},{"ts":1789798037000,"hash":"36yb38zzLbMJXjC2VvgNfSi1A5Mz4v2R3SDVTnnqLKaDGvvEG3oz9o2SDT26RgNGpsDhBUoe59T8n2pRZZWNjGqJ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791062189033335,"tokens":655.130649386,"price":0.014945205507038466},{"ts":1789798037000,"hash":"3J4unxjGktxEc9ikgHXctvWHxrZ7HiuE5ge2nWkdMrSxGA2GnCJTsVQZS3Q8xKijr9AXxZnwjcteKK18xg5zodBs","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79106218903333,"tokens":655.173194961,"price":0.014944234996696034},{"ts":1789798036000,"hash":"4AkFQ3AKceGgjQdfSG16vvpJUZrH8LbpeAB9FdNHMMMvNZLmvCY86XE93EdqFKeWzBYTjDGm126fSjeDWexTGVqV","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79106218903333,"tokens":655.088107913,"price":0.014946176049853812},{"ts":1789798036000,"hash":"NthYMFqF8EUuHrL25rEThUbqaf2KZMcHYK5AKErNsLePkjJML316DfH5Reu1StMuGgDm1BVGYhCauTqePZdH7o3","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791062189033337,"tokens":655.045570582,"price":0.014947146624217452},{"ts":1789798035000,"hash":"37vS6f5Ju2mrACoEfEPRBdXNYp84GjGEuhNqKPtRMvY58Zf7yaPoBmYLk4H66jXHTsqEUkjnGuF8QWncRG9iE6v1","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791062189033337,"tokens":654.960508344,"price":0.014949087867586133},{"ts":1789798035000,"hash":"4ZZFUGrbDWbwnT769AeWNwJQnxh3ZNhFDCc7WgQKkBFkRZviKk5fSU1GU9n2GuEs1uJVymJPexcdmAXo37rCxDgV","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791062189033331,"tokens":655.003037258,"price":0.014948117233197986},{"ts":1789798034000,"hash":"2FsVPrcTJFzkRry6j74k4sGBKR6f9DfstZuVQkxL3RVK3knR1xZhBygMrC7M73eNfaSRDQP4XptE5G2UMzDyVif","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511654,"tokens":654.8754626,"price":0.01495094121505058},{"ts":1789798034000,"hash":"63Xnp9WV7bSvkWh2GiT3C37KhZPLmWfq9Wkk6MSnrQDkycK6XbuoU53cnSHNX19dXQiog9TU7KYzKvKovmHCxMQu","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511656,"tokens":654.917983281,"price":0.014949970522203104},{"ts":1789798033000,"hash":"4rjkmGkrRxfYTYKyz5NUKoNQKTmk94nW2VieEYLfgqBjaHU7Wmu3prhZm2kwQNpG2hqrTes6cFS2R3N69BFUccxz","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511653,"tokens":654.832945968,"price":0.014951911941507771},{"ts":1789798033000,"hash":"4zhrAVgvJ8gxUHFgxHdhzX9CQKFJjf8UwheBLEQJnQxoRAELFh54i427LKau272evtRqD5KvrCUhyAqJgPonTjsf","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511656,"tokens":654.790433388,"price":0.01495288270149472},{"ts":1789798032000,"hash":"2Hvn8mx9WCfXHmiKUPbU1eXBHJvN25Gti6UG8BH3g6PjMP1GNKpodLoNavu3cHhUozknBghF5iVcJStkGdzSB4ZT","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511656,"tokens":654.747925119,"price":0.014953853489084594},{"ts":1789798032000,"hash":"BgzU9uwdGJGeJezNL23vkyk7aneRho8v7eRPhKM79V2dUVQAmbVg8YSshPE6FHzcV6kSmdD7E3SxZe69gUyvovf","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511653,"tokens":654.705420812,"price":0.014954824312235469},{"ts":1789798031000,"hash":"2ibcrcEragSopjmnC4P8zxJLMUx7XS2ynEJamS5rXnevTXbj95Pf9Jp7mcupmLFBhM2FPpGCpiqRFXXq1owUqmdz","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511656,"tokens":654.620424868,"price":0.01495676604726464},{"ts":1789798031000,"hash":"3etYeGBoKy2329eBno8pDiFCWsFTRwpkKzuz5yCccXxbuVSPnKMSK1fRS1f9XCYJ8XXK8xrivF4w8cpBrR2AHJwv","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511653,"tokens":654.662920729,"price":0.014955795164951267},{"ts":1789798031000,"hash":"52xAPd5Zi6DAn6YDzV6RFtcaqahr8va7LQN1aMVj4jRrN3xN35pvfZN2SPjmBvDjowPYq2P28oQZh8GkiZS44KSB","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511651,"tokens":654.577932966,"price":0.014957736965172358},{"ts":1789798030000,"hash":"7MPzLnKsrz8Kw453fQGSjqxFU1LMDpGUSky2EpY9oMRmdX9k9DFaEjrPoD6AoeVifcSb2pTnXH27GbF67CzrMEv","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791004544511653,"tokens":654.535445478,"price":0.014958707908265213},{"ts":1789798029000,"hash":"3G5V6YYoHD3U2GLx7cE8JwwdYwcqthFAQoESD5AgeRSkhGtAUksbqGyupHw8BkNXeLZNRfsnkkVoo8mRw1eqQyQu","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330057,"tokens":654.466421759,"price":0.01496162110809683},{"ts":1789798029000,"hash":"3pcZwQnwSvj1yP8RudF2npPELDn5NhvxQRzv8civ9YvJgLNZhHoqSw6wdA9oRu3ANDA6yx4d2BczxRHb6k6rNePX","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330057,"tokens":654.551391699,"price":0.014959678880085432},{"ts":1789798029000,"hash":"4HbVgXsjQsAhPCMNUKSamRHuXqFAyYTBwLSzeqnW9SMz9BxkcK74M8ZU91CgwdBNJKxfA7fCY311qHuDsqo6juK4","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330055,"tokens":654.508904619,"price":0.014960649979284948},{"ts":1789798028000,"hash":"53JDcxDn7c5JhCM7MWPLFcPh6zRUZNZeqrPQKGCuYnPK9m6nLnhx33C4oLSy316p8hsQ1iN8HwwWFH66K6MPiS11","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330057,"tokens":654.381468434,"price":0.014963563460565285},{"ts":1789798028000,"hash":"5pDR8pznmSjnDM4M3gVfY8Y9CErM7Ux4TuCg97uxNd5rejXZc8SrsqD5azNpvx2VdW2cQfrD5Naj9tZGkGxpT6Mm","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330059,"tokens":654.33899806,"price":0.014964534682116238},{"ts":1789798028000,"hash":"Ndh6agENv4vDdhVMMjbHNWoF8AsgP4zrGxLVLTaxcMfB7oH57VhSLCFiqDzKkD2hJTL7TQzLrbBkHoTtb1PqmE8","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330057,"tokens":654.42394303,"price":0.014962592268542931},{"ts":1789798028000,"hash":"wu4k4onmaoFu6gYbQFdU9gwMfJYgo8WRKCuM8q6gbaTjubv5KoonYcq5h54rNaTiYfwuN1jMkSVppzEfTTkk4o9","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79187863033006,"tokens":654.296531728,"price":0.014965505937299815},{"ts":1789798027000,"hash":"2TGK5huwR2qkPY5zVno2z426g5kzf2XWkgGdyubkphW2nhjH27GRAeHK1dPRNiN5BBrpAmusd5zqWu9Mz2MxVF5Y","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79187863033006,"tokens":654.254069441,"price":0.014966477226035935},{"ts":1789798027000,"hash":"3aJ5sXpsWPZEcaeGVDY6PwnCtuitk9PmujyFu4z42NcU36C4BDnbikWF4HZ7g93Lm1PoeiYgRf55cJoy1WfKsvH9","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330062,"tokens":654.169157633,"price":0.014968419889681608},{"ts":1789798027000,"hash":"4txrP1euDqNA3w13EWYyXD5seA9WProqgA7FR4THqDfJfUqij9ToSuc9gN3Fr479nw8puKECVNf2iZ2KyMch3uPH","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330059,"tokens":654.211611436,"price":0.01496744854289089},{"ts":1789798026000,"hash":"5d8J6qf9nCZw5bqayvcoz8zJZLxu5TyC4jmjBWgGmiNikQt6FBBVPxE8tTwczAucCbrzjbJJiPMtfbNGHdWyP4sq","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.791878630330062,"tokens":654.126707656,"price":0.014969391274999785},{"ts":1789798025000,"hash":"42RbNewUUXSdvi51sFvjVd7zruq6i5Loszckc7uWjgSY2sGFKzDvkxMSYH6aeFxKLJggxCxMaTvWCkb7WncF9srZ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.793627362350133,"tokens":654.116164111,"price":0.014972305990420695},{"ts":1789798025000,"hash":"4WFr4kkeUTJXXVgropAvqkpLBQbGFN5ozdvXqD1CAAT72jhLNKsTXMVTNaQdSdH9WhQxJgGPLk6mombdPHwUi5WD","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.793627362350133,"tokens":654.158616672,"price":0.014971334341164431},{"ts":1789798025000,"hash":"56XzyEHHr3b6P1Hg78dsavQ6cSkMS9dA9teaV6rztQSeeSYp7D1a6ciLuB6R1Sokf23DLtF5NDyEcVkdsdPoHoBj","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.792752940301764,"tokens":654.142660642,"price":0.014970362780942601},{"ts":1789798024000,"hash":"2Vx7qteL7tFi2pwHtPq137MuGB5M3QtWze3GBxmGRk5YD3bhTWqJ1LTj2uNT2Mho2z7qvhMqjXxdYHR51k3b9L9q","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79362736235013,"tokens":654.073715645,"price":0.014973277672062336},{"ts":1789798024000,"hash":"3LoTGnTGPGEksVavcc6zEDpTm1N8Jow3MHWpZeTqprr7ftXuWfLCpXp2YX6qFeoTjnCj1YHwGGs5k1aH3c3sVxbT","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.796123817539272,"tokens":654.164052305,"price":0.014975026192622228},{"ts":1789798024000,"hash":"4KzEoNhtoMG6PCs8zBjeVHxB1hXNMDr62ndfK6xH2vLwznHgMmcUwumKzVUnNbLogsDJcXa5fx6nvE1K5JSMzwG6","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.796123817539279,"tokens":654.206515056,"price":0.014974054204734926},{"ts":1789798023000,"hash":"25WbBYJqn8L9fk21pCRYR8nxy4XucBYy3XFp4B2Ju89pQL6cuSBQg7FSMxYLsuLW1Nwnc8Mi7273B8Ckvj8je3ga","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.798749403065534,"tokens":654.296908477,"price":0.014975998321425635},{"ts":1789798022000,"hash":"2Ygb5n9y6oSuuAaGvLZF9zn7VuydX6HVqvq89ZYgaGSgDG9w7UGHMcbLf36pgKondwCRbUPJCkX4t8RXq3UPyDpq","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79874940306553,"tokens":654.211957826,"price":0.014977942982924949},{"ts":1789798022000,"hash":"3ZQvZxzPv88yvooVkhMWBWEguwgTSbDj357FX2Dt4PcpXirh67G13zZA2m3KovwHTvQykjqwjFzMuvNPt9y7MwVT","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79874940306553,"tokens":654.169488657,"price":0.014978915362106254},{"ts":1789798022000,"hash":"5rJLDXUjaz4fgpLy3QLMMA1hrb2ZUFegPzxV9hZvJ7LkHw3Pka5qTCXkx5njY52vT4pRSsRMAUgqpL9aDnTqmKPZ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.798749403065534,"tokens":654.25443104,"price":0.014976970637385649},{"ts":1789798021000,"hash":"5V5E2dBdxBf2qMJfzjmHKpaoMVZcQ1t6zBaTizNif7BMBs2mVXvUFpGhbjzmBG6z96icFKfkQvvHBzJ24SU4vWDZ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.798749403065534,"tokens":654.084562779,"price":0.014980860213905253},{"ts":1789798021000,"hash":"62E4iHtHXrPAztkyGTg1yyfUzyNSccfujX3H88z2J5KQGUuSumsHd2YFhU5u861uhAa6vKvweSCtBS9wHKbWqJjM","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.79874940306553,"tokens":654.127023622,"price":0.014979887772879917},{"ts":1789798020000,"hash":"4YWuFv7tJNNtUPN31ZFQZ4EN8Wh4vzLAb7xoTQHJUncuiKGYgtTPKf7QqR2uBdxkjwqfqqcBMixWn2xNyUme7qpZ","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.797874095814919,"tokens":653.983679968,"price":0.014981832721413381},{"ts":1789798020000,"hash":"RxWnXXQWtjwqSLbHVUnYFe7Grzbvdn6Jq8g1YkL3hNq9mJVbRcAwLTyUrSdW3fYgVnrZXwm7SLRkPf2882AeJsL","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.796998900639503,"tokens":653.882823168,"price":0.01498280510439772},{"ts":1789798019000,"hash":"4KVvazdxCKudvGgYosfCqYMLkpdHsZkaUHRH3FCb4q56zvyb3obUJNwYUVPSD1hLvTMWFx3XU1psfg987Kz1fRf2","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017902,"tokens":654.074084404,"price":0.014983777715254125},{"ts":1789798019000,"hash":"8ecUReTH2YcBKSPuKa3dJ27WRKcguy5uL2bmCzkDRT6YHykTE9GKexnoj6jyR5eRHFMn1JLmyxQF6Dwxa3oedUy","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017902,"tokens":654.031625025,"price":0.014984750453991093},{"ts":1789798018000,"hash":"5jVA1r5fmt9Kp3mpLBcvYommKrmsybkn8FaudCR2eFdneD4Mxto59Yi6aw5KtTxedALEhVDMJPigRXKGnfpvq5L1","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017902,"tokens":653.946718288,"price":0.014986696034923341},{"ts":1789798018000,"hash":"JuBSxXUMYKP7cbP88nEqUhRYqo5JLKft4Kk3uQiktXw548BitPvojtqdFC8s9ibfJN4qFAdLCrKhfZcUJdcTi4M","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017905,"tokens":653.989169635,"price":0.01498572322763035},{"ts":1789798017000,"hash":"34nzgw5vBXyRGkju95yhb1KdRTgwvz88iyDbZxm1ahSxyu5s81sJF7Ln6xXFGYXx9hogPg1ddKM63WgLevzTGP89","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017902,"tokens":653.861828255,"price":0.01498864173822944},{"ts":1789798017000,"hash":"4jeDJbjJ5hDNgLD78Qvzrc8U9H5KknsCQ99eJmqXCqVmE4Hw1kx3J4h1eJWQV5SDhWJdazeXMuTiiLb7unvpT4UY","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017905,"tokens":653.904271251,"price":0.014987668869738886},{"ts":1789798016000,"hash":"37nJ1EKkR1hakx2TCfdgmyswBP4WvaVmaDoGBgzFBxYkAJoepwzuy3N9YXPgmWTH3EDjwPYCKH4CjgWeEiNw6H4L","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017904,"tokens":653.819389292,"price":0.014989614640566947},{"ts":1789798016000,"hash":"3JrStPpDpV4ZEnFn2fK2NsV7ssCEX4bzJEpZZyGWm6tqJi36jsmRkdPtnzt6kCk5kci2NGQLbnWX9RwT2ZTXQFDT","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.8005006900179,"tokens":653.77695461,"price":0.014990587571053541},{"ts":1789798015000,"hash":"25kqEHXSfFf1C1DJsWAcgTbt9bLR7nTohVnkU4m32ojZ1zauXw85NJxnux92hcV3RAEjoKcVDqxgf9MSTsjcQDHh","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017905,"tokens":653.734524049,"price":0.014991560533344753},{"ts":1789798015000,"hash":"pvaCW5uSTZg1XvHQWm4qYwLXxZbWs82xVYzXbJNjXPkvzudkycauzGfMmHwaiU5wTJLW99P71yhtHfyFDYL5CFV","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.8005006900179,"tokens":653.692097449,"price":0.01499253353109798},{"ts":1789798014000,"hash":"2gDcA4By4bV5Fz1Be8PiBbtsThNSeXvdB36ELJJxYi7XHGQrjfGX3qsbDU4zTk7M29jwBPdo3Uko1utxyJU5gGx4","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.8005006900179,"tokens":653.649675195,"price":0.014993506555471273},{"ts":1789798014000,"hash":"4WNmywRpVQhEyVkhrt1W5UnJKyCFyP7tqwNxHmAPNinbKGvfhGGgxpSc3bMNfjPavYPf5NpE31a1ZKb5rqt6Ntub","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":9.800500690017902,"tokens":653.607257002,"price":0.014994479612988618},{"ts":1789798013000,"hash":"21FBTW7e2mr9ky1Q5vK6TVw2fLYyAagE2HDZK8pDJurGLHj6WvKkZRi2sYWg2QKJFKqvsu6x9Jm6CecZUM51zwsq","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":1.3255991637321007,"tokens":88.426224202,"price":0.01499101850944031}],"hist":[{"ts":1787970855100,"holders":12594,"top10_pct":21.36908908652991,"lp_locked_pct":0,"buys24":302,"sells24":480,"vol24":100701.78,"liq":558783.53,"fdv":13970181,"price":0.01397,"boosts":0},{"ts":1787973019250,"holders":12594,"top10_pct":21.36908908652991,"lp_locked_pct":0,"buys24":302,"sells24":482,"vol24":101090.2,"liq":561603.03,"fdv":14097888,"price":0.0141,"boosts":0},{"ts":1787979487807,"holders":12594,"top10_pct":21.400172132515156,"lp_locked_pct":0,"buys24":329,"sells24":504,"vol24":129659.03,"liq":548359.73,"fdv":13446503,"price":0.01345,"boosts":0},{"ts":1787985512104,"holders":12603,"top10_pct":21.39801520939729,"lp_locked_pct":0,"buys24":329,"sells24":564,"vol24":131211.84,"liq":555411.81,"fdv":13869543,"price":0.01387,"boosts":0},{"ts":1787991808000,"holders":12603,"top10_pct":21.39801520939729,"lp_locked_pct":0,"buys24":370,"sells24":557,"vol24":124962.57,"liq":551737,"fdv":13665098,"price":0.01367,"boosts":0},{"ts":1787999532608,"holders":12603,"top10_pct":21.39801520939729,"lp_locked_pct":0,"buys24":333,"sells24":590,"vol24":123184.65,"liq":553218.19,"fdv":13756607,"price":0.01376,"boosts":0},{"ts":1788005516630,"holders":12603,"top10_pct":21.39801520939729,"lp_locked_pct":0,"buys24":330,"sells24":554,"vol24":122652.32,"liq":553491.75,"fdv":13760733,"price":0.01376,"boosts":0},{"ts":1788011126440,"holders":12603,"top10_pct":21.39615778299921,"lp_locked_pct":0,"buys24":302,"sells24":547,"vol24":106122.25,"liq":553819.57,"fdv":13749020,"price":0.01375,"boosts":0},{"ts":1788014282061,"holders":12603,"top10_pct":21.394015268720135,"lp_locked_pct":0,"buys24":295,"sells24":546,"vol24":109521.27,"liq":565945.72,"fdv":14239514,"price":0.01424,"boosts":0},{"ts":1788021132024,"holders":12598,"top10_pct":21.394015268720135,"lp_locked_pct":0,"buys24":227,"sells24":323,"vol24":99764.34,"liq":567708.8,"fdv":14264055,"price":0.01427,"boosts":0},{"ts":1788028347524,"holders":12520,"top10_pct":21.370790023695566,"lp_locked_pct":0,"buys24":202,"sells24":242,"vol24":91645.51,"liq":586156.88,"fdv":15201371,"price":0.0152,"boosts":0},{"ts":1788035577588,"holders":12598,"top10_pct":21.3660666492436,"lp_locked_pct":0,"buys24":191,"sells24":257,"vol24":90934.87,"liq":585269.16,"fdv":15134595,"price":0.01514,"boosts":0},{"ts":1788042523781,"holders":12598,"top10_pct":21.3660666492436,"lp_locked_pct":0,"buys24":165,"sells24":224,"vol24":78848.6,"liq":584316.77,"fdv":15119803,"price":0.01512,"boosts":0},{"ts":1788049064717,"holders":12598,"top10_pct":21.3660666492436,"lp_locked_pct":0,"buys24":158,"sells24":225,"vol24":79207.87,"liq":582713.76,"fdv":14988186,"price":0.01499,"boosts":0},{"ts":1788059132889,"holders":12601,"top10_pct":21.3660666492436,"lp_locked_pct":0,"buys24":155,"sells24":224,"vol24":79211.88,"liq":584427.21,"fdv":15062071,"price":0.01507,"boosts":0},{"ts":1788065191207,"holders":12601,"top10_pct":21.36262695983797,"lp_locked_pct":0,"buys24":142,"sells24":216,"vol24":57026.47,"liq":596787.98,"fdv":15772003,"price":0.01578,"boosts":0},{"ts":1788071391627,"holders":12601,"top10_pct":21.36262695983797,"lp_locked_pct":0,"buys24":129,"sells24":145,"vol24":49287.01,"liq":595978.88,"fdv":15732666,"price":0.01574,"boosts":0},{"ts":1788079667515,"holders":12531,"top10_pct":21.37981420771834,"lp_locked_pct":0,"buys24":135,"sells24":190,"vol24":98968.78,"liq":563320.96,"fdv":14060647,"price":0.01406,"boosts":0},{"ts":1788086316489,"holders":12601,"top10_pct":21.378448181759243,"lp_locked_pct":0,"buys24":139,"sells24":151,"vol24":96843.56,"liq":566471.32,"fdv":14254801,"price":0.01426,"boosts":0},{"ts":1788092314648,"holders":12601,"top10_pct":21.352329287688207,"lp_locked_pct":0,"buys24":150,"sells24":160,"vol24":103181.88,"liq":565935.21,"fdv":14086773,"price":0.01409,"boosts":0},{"ts":1788098647775,"holders":12610,"top10_pct":21.351012289804324,"lp_locked_pct":0,"buys24":149,"sells24":165,"vol24":103532.24,"liq":573524.03,"fdv":14267048,"price":0.01427,"boosts":0},{"ts":1788105090898,"holders":12610,"top10_pct":21.351012289804324,"lp_locked_pct":0,"buys24":151,"sells24":168,"vol24":100064.88,"liq":569613.25,"fdv":14150873,"price":0.01415,"boosts":0},{"ts":1788112374321,"holders":12610,"top10_pct":21.352092952713626,"lp_locked_pct":0,"buys24":152,"sells24":170,"vol24":89231.33,"liq":565158.7,"fdv":13992042,"price":0.01399,"boosts":0},{"ts":1788119567321,"holders":12610,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":148,"vol24":85435.81,"liq":571072.03,"fdv":14242872,"price":0.01425,"boosts":0},{"ts":1788126135772,"holders":12610,"top10_pct":21.352092952713626,"lp_locked_pct":0,"buys24":166,"sells24":151,"vol24":88261.66,"liq":564124.56,"fdv":14147948,"price":0.01415,"boosts":0},{"ts":1788132857813,"holders":12610,"top10_pct":21.354528984221613,"lp_locked_pct":0,"buys24":181,"sells24":158,"vol24":91775.85,"liq":551705.53,"fdv":13839078,"price":0.01384,"boosts":0},{"ts":1788139182812,"holders":12600,"top10_pct":21.355107117482415,"lp_locked_pct":0,"buys24":186,"sells24":296,"vol24":94346.76,"liq":549783.5,"fdv":13796339,"price":0.0138,"boosts":0},{"ts":1788145488393,"holders":12600,"top10_pct":21.3395649957676,"lp_locked_pct":0,"buys24":204,"sells24":339,"vol24":123048.57,"liq":584168.28,"fdv":15615677,"price":0.01562,"boosts":0},{"ts":1788152183411,"holders":12600,"top10_pct":21.339844083585437,"lp_locked_pct":0,"buys24":191,"sells24":337,"vol24":125191.74,"liq":568371.27,"fdv":14804282,"price":0.01481,"boosts":0},{"ts":1788159509724,"holders":12600,"top10_pct":21.3359818533838,"lp_locked_pct":0,"buys24":160,"sells24":313,"vol24":87190.58,"liq":584039.69,"fdv":15449391,"price":0.01545,"boosts":0},{"ts":1788166725841,"holders":12512,"top10_pct":21.3359818533838,"lp_locked_pct":0,"buys24":138,"sells24":342,"vol24":84761.95,"liq":576847.14,"fdv":14966823,"price":0.01497,"boosts":0},{"ts":1788174036744,"holders":12600,"top10_pct":21.31474997814884,"lp_locked_pct":0,"buys24":134,"sells24":407,"vol24":85164.22,"liq":580266.2,"fdv":15072903,"price":0.01508,"boosts":0},{"ts":1788180677008,"holders":12600,"top10_pct":21.31543607758551,"lp_locked_pct":0,"buys24":150,"sells24":392,"vol24":87112.03,"liq":568299.22,"fdv":14604735,"price":0.01461,"boosts":0},{"ts":1788186949888,"holders":12602,"top10_pct":21.33294013928693,"lp_locked_pct":0,"buys24":163,"sells24":398,"vol24":94492.99,"liq":562144.37,"fdv":14294574,"price":0.0143,"boosts":0},{"ts":1788193671220,"holders":12602,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":167,"sells24":449,"vol24":105073.13,"liq":568647.27,"fdv":14602907,"price":0.01461,"boosts":0},{"ts":1788199818820,"holders":12602,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":163,"sells24":446,"vol24":107042.46,"liq":571843.79,"fdv":14677230,"price":0.01468,"boosts":0},{"ts":1788206287522,"holders":12602,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":169,"sells24":454,"vol24":110967.09,"liq":568580.67,"fdv":14458856,"price":0.01446,"boosts":0},{"ts":1788212587849,"holders":12602,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":279,"sells24":452,"vol24":107459.1,"liq":569283.71,"fdv":14491661,"price":0.01449,"boosts":0},{"ts":1788219272129,"holders":12596,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":265,"sells24":449,"vol24":104960.72,"liq":569069.24,"fdv":14572308,"price":0.01458,"boosts":0},{"ts":1788225676535,"holders":12596,"top10_pct":21.328695962763064,"lp_locked_pct":0,"buys24":276,"sells24":315,"vol24":109463.68,"liq":559086.74,"fdv":14087802,"price":0.01409,"boosts":0},{"ts":1788232527680,"holders":12512,"top10_pct":21.32981055836825,"lp_locked_pct":0,"buys24":264,"sells24":262,"vol24":76284.86,"liq":565520.56,"fdv":14359067,"price":0.01436,"boosts":0},{"ts":1788239082380,"holders":12596,"top10_pct":21.32981055836825,"lp_locked_pct":0,"buys24":264,"sells24":264,"vol24":72967.05,"liq":566326.68,"fdv":14341560,"price":0.01434,"boosts":0},{"ts":1788246233568,"holders":12596,"top10_pct":21.32981055836825,"lp_locked_pct":0,"buys24":256,"sells24":351,"vol24":66677.43,"liq":564340.24,"fdv":14243754,"price":0.01425,"boosts":0},{"ts":1788253290054,"holders":12592,"top10_pct":21.329810558411765,"lp_locked_pct":0,"buys24":256,"sells24":308,"vol24":62533.83,"liq":557736.86,"fdv":14139738,"price":0.01414,"boosts":0},{"ts":1788259825290,"holders":12592,"top10_pct":21.329247221845122,"lp_locked_pct":0,"buys24":255,"sells24":243,"vol24":60831.97,"liq":561463.21,"fdv":14259373,"price":0.01426,"boosts":0},{"ts":1788266664822,"holders":12510,"top10_pct":21.32924722184512,"lp_locked_pct":0,"buys24":281,"sells24":241,"vol24":61794.97,"liq":554730.73,"fdv":14062958,"price":0.01407,"boosts":0},{"ts":1788273107022,"holders":12592,"top10_pct":21.32557910271672,"lp_locked_pct":0,"buys24":262,"sells24":229,"vol24":48725.82,"liq":553140.14,"fdv":13891708,"price":0.01389,"boosts":0},{"ts":1788279924718,"holders":12592,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":263,"sells24":170,"vol24":38667.67,"liq":550763.16,"fdv":13864559,"price":0.01387,"boosts":0},{"ts":1788286516348,"holders":12592,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":261,"sells24":166,"vol24":36661.9,"liq":544467.75,"fdv":13670492,"price":0.01367,"boosts":0},{"ts":1788293292153,"holders":12589,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":260,"sells24":157,"vol24":30087.08,"liq":544098.16,"fdv":13744606,"price":0.01375,"boosts":0},{"ts":1788299847062,"holders":12589,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":126,"sells24":174,"vol24":29864.3,"liq":540688.44,"fdv":13632729,"price":0.01364,"boosts":0},{"ts":1788306517433,"holders":12589,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":125,"sells24":179,"vol24":30002.33,"liq":539384.55,"fdv":13481436,"price":0.01348,"boosts":0},{"ts":1788313698182,"holders":12589,"top10_pct":21.330048081029723,"lp_locked_pct":0,"buys24":122,"sells24":173,"vol24":27133.11,"liq":530385.31,"fdv":13142861,"price":0.01315,"boosts":0},{"ts":1788319915300,"holders":12589,"top10_pct":21.3061609039572,"lp_locked_pct":0,"buys24":117,"sells24":193,"vol24":37304.11,"liq":537297.16,"fdv":13343591,"price":0.01335,"boosts":0},{"ts":1788326265871,"holders":12589,"top10_pct":21.3061609039572,"lp_locked_pct":0,"buys24":118,"sells24":190,"vol24":35927.72,"liq":536144.23,"fdv":13326183,"price":0.01333,"boosts":0},{"ts":1788332915037,"holders":12586,"top10_pct":21.3061609039572,"lp_locked_pct":0,"buys24":120,"sells24":94,"vol24":36145.92,"liq":535803.24,"fdv":13313100,"price":0.01332,"boosts":0},{"ts":1788339888479,"holders":12515,"top10_pct":21.312274404801414,"lp_locked_pct":0,"buys24":147,"sells24":99,"vol24":51319.15,"liq":522179.31,"fdv":12781905,"price":0.01278,"boosts":0},{"ts":1788346939121,"holders":12586,"top10_pct":21.312274404801414,"lp_locked_pct":0,"buys24":151,"sells24":111,"vol24":55516.35,"liq":509434.2,"fdv":12279533,"price":0.01228,"boosts":0},{"ts":1788354136669,"holders":12586,"top10_pct":21.3099548859427,"lp_locked_pct":0,"buys24":139,"sells24":166,"vol24":58022.57,"liq":514003.81,"fdv":12463343,"price":0.01247,"boosts":0},{"ts":1788361533089,"holders":12586,"top10_pct":21.3099548859427,"lp_locked_pct":0,"buys24":132,"sells24":178,"vol24":54831.55,"liq":515839.71,"fdv":12476210,"price":0.01248,"boosts":0},{"ts":1788368207489,"holders":12586,"top10_pct":21.30900066059378,"lp_locked_pct":0,"buys24":150,"sells24":244,"vol24":61081.72,"liq":509389.26,"fdv":12151810,"price":0.01215,"boosts":0},{"ts":1788375259556,"holders":12589,"top10_pct":21.30900066059378,"lp_locked_pct":0,"buys24":184,"sells24":254,"vol24":63426.93,"liq":508824.02,"fdv":12075573,"price":0.01208,"boosts":0},{"ts":1788381971905,"holders":12589,"top10_pct":21.310624028869366,"lp_locked_pct":0,"buys24":218,"sells24":335,"vol24":68733.95,"liq":516693.4,"fdv":12422518,"price":0.01242,"boosts":0},{"ts":1788388597494,"holders":12589,"top10_pct":21.310624028869366,"lp_locked_pct":0,"buys24":220,"sells24":352,"vol24":67189.71,"liq":517536.11,"fdv":12501815,"price":0.0125,"boosts":0},{"ts":1788395250559,"holders":12589,"top10_pct":21.310624028869366,"lp_locked_pct":0,"buys24":221,"sells24":452,"vol24":68184.94,"liq":518782.74,"fdv":12462859,"price":0.01246,"boosts":0},{"ts":1788401397306,"holders":12589,"top10_pct":21.310624028869366,"lp_locked_pct":0,"buys24":208,"sells24":437,"vol24":56475.18,"liq":519323.73,"fdv":12482584,"price":0.01248,"boosts":0},{"ts":1788407783517,"holders":12589,"top10_pct":21.305277048880054,"lp_locked_pct":0,"buys24":285,"sells24":433,"vol24":52848.39,"liq":518435,"fdv":12439628,"price":0.01244,"boosts":0},{"ts":1788414513017,"holders":12587,"top10_pct":21.29789161766183,"lp_locked_pct":0,"buys24":306,"sells24":474,"vol24":63486.75,"liq":530798.38,"fdv":13005441,"price":0.01301,"boosts":0},{"ts":1788421063109,"holders":12587,"top10_pct":21.29789161766183,"lp_locked_pct":0,"buys24":307,"sells24":474,"vol24":62555.85,"liq":535377.39,"fdv":13117163,"price":0.01312,"boosts":0},{"ts":1788427677382,"holders":12587,"top10_pct":21.296587817874027,"lp_locked_pct":0,"buys24":276,"sells24":465,"vol24":47404.61,"liq":532898.2,"fdv":13083489,"price":0.01309,"boosts":0},{"ts":1788434504359,"holders":12587,"top10_pct":21.296587817874027,"lp_locked_pct":0,"buys24":254,"sells24":455,"vol24":43281.18,"liq":530669.53,"fdv":13007741,"price":0.01301,"boosts":0},{"ts":1788441283872,"holders":12587,"top10_pct":21.29986790148188,"lp_locked_pct":0,"buys24":275,"sells24":627,"vol24":49823.67,"liq":549137.4,"fdv":13739946,"price":0.01374,"boosts":0},{"ts":1788448141022,"holders":12589,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":663,"vol24":53744.4,"liq":571277.43,"fdv":14386039,"price":0.01439,"boosts":0},{"ts":1788455189731,"holders":12589,"top10_pct":21.291765620312603,"lp_locked_pct":0,"buys24":283,"sells24":603,"vol24":52663.36,"liq":567977.7,"fdv":14305785,"price":0.01431,"boosts":0},{"ts":1788461515356,"holders":12589,"top10_pct":21.31444481192837,"lp_locked_pct":0,"buys24":265,"sells24":601,"vol24":57648.25,"liq":575836.08,"fdv":14658342,"price":0.01466,"boosts":0},{"ts":1788467661896,"holders":12589,"top10_pct":21.309852658971383,"lp_locked_pct":0,"buys24":231,"sells24":581,"vol24":56029.97,"liq":575852.08,"fdv":14602893,"price":0.01461,"boosts":0},{"ts":1788473881472,"holders":12589,"top10_pct":21.251216843292273,"lp_locked_pct":0,"buys24":261,"sells24":576,"vol24":81854.35,"liq":551929.05,"fdv":13465914,"price":0.01347,"boosts":0},{"ts":1788479851298,"holders":12589,"top10_pct":21.258659645228626,"lp_locked_pct":0,"buys24":273,"sells24":476,"vol24":86448.88,"liq":551339.19,"fdv":13555359,"price":0.01356,"boosts":0},{"ts":1788485837835,"holders":12589,"top10_pct":21.26087486303793,"lp_locked_pct":0,"buys24":272,"sells24":473,"vol24":86672.82,"liq":550030.12,"fdv":13557510,"price":0.01356,"boosts":0},{"ts":1788491767099,"holders":12589,"top10_pct":21.26227672093628,"lp_locked_pct":0,"buys24":258,"sells24":468,"vol24":85145.03,"liq":553584.18,"fdv":13667156,"price":0.01367,"boosts":0},{"ts":1788497686562,"holders":12589,"top10_pct":21.245640159337434,"lp_locked_pct":0,"buys24":216,"sells24":455,"vol24":104764.85,"liq":573130.48,"fdv":14652154,"price":0.01466,"boosts":0},{"ts":1788503587475,"holders":12589,"top10_pct":21.245640159337434,"lp_locked_pct":0,"buys24":200,"sells24":452,"vol24":98547.43,"liq":569701.15,"fdv":14471390,"price":0.01447,"boosts":0},{"ts":1788509356105,"holders":12589,"top10_pct":21.245640159337434,"lp_locked_pct":0,"buys24":198,"sells24":456,"vol24":98899.47,"liq":569007.74,"fdv":14434741,"price":0.01444,"boosts":0},{"ts":1788515442856,"holders":12589,"top10_pct":21.245640159337434,"lp_locked_pct":0,"buys24":198,"sells24":458,"vol24":97411.52,"liq":570742.22,"fdv":14474546,"price":0.01448,"boosts":0},{"ts":1788521886125,"holders":12587,"top10_pct":21.234782905189522,"lp_locked_pct":0,"buys24":205,"sells24":546,"vol24":106883.36,"liq":580694.73,"fdv":15003912,"price":0.01501,"boosts":0},{"ts":1788528034110,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":213,"sells24":339,"vol24":105946.83,"liq":554259.49,"fdv":14082918,"price":0.01409,"boosts":0},{"ts":1788534223092,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":244,"sells24":376,"vol24":105011.69,"liq":557221.33,"fdv":14286995,"price":0.01429,"boosts":0},{"ts":1788540405767,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":216,"sells24":365,"vol24":99891.49,"liq":564500.11,"fdv":14478615,"price":0.01448,"boosts":0},{"ts":1788546607426,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":206,"sells24":354,"vol24":90944.61,"liq":560638.73,"fdv":14354288,"price":0.01436,"boosts":0},{"ts":1788552762439,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":200,"sells24":285,"vol24":89099.87,"liq":565284.46,"fdv":14559803,"price":0.01456,"boosts":0},{"ts":1788558698290,"holders":12587,"top10_pct":21.23379821712291,"lp_locked_pct":0,"buys24":213,"sells24":316,"vol24":103863.37,"liq":578412.5,"fdv":15209652,"price":0.01521,"boosts":0},{"ts":1788564448067,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":171,"sells24":292,"vol24":72315.62,"liq":575768.31,"fdv":15084104,"price":0.01509,"boosts":0},{"ts":1788570563838,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":179,"sells24":295,"vol24":73644.33,"liq":577960.95,"fdv":15200497,"price":0.0152,"boosts":0},{"ts":1788576414119,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":178,"sells24":296,"vol24":73230.68,"liq":579213.7,"fdv":15257445,"price":0.01526,"boosts":0},{"ts":1788582221449,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":154,"sells24":278,"vol24":53201.13,"liq":581423.96,"fdv":15370857,"price":0.01537,"boosts":0},{"ts":1788588149426,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":153,"sells24":434,"vol24":51594.82,"liq":580242.29,"fdv":15323262,"price":0.01533,"boosts":0},{"ts":1788594068891,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":158,"sells24":432,"vol24":52827.07,"liq":582381.69,"fdv":15335294,"price":0.01534,"boosts":0},{"ts":1788600000395,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":159,"sells24":432,"vol24":53730.32,"liq":582601.47,"fdv":15307840,"price":0.01531,"boosts":0},{"ts":1788606133064,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":160,"sells24":366,"vol24":53057.36,"liq":580846.5,"fdv":15243835,"price":0.01525,"boosts":0},{"ts":1788612478623,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":120,"sells24":340,"vol24":37639.87,"liq":579895.89,"fdv":15179071,"price":0.01518,"boosts":0},{"ts":1788618704187,"holders":12594,"top10_pct":21.237209732344823,"lp_locked_pct":0,"buys24":121,"sells24":261,"vol24":44535.43,"liq":572961.29,"fdv":14776099,"price":0.01478,"boosts":0},{"ts":1788625263233,"holders":12594,"top10_pct":21.237209732344823,"lp_locked_pct":0,"buys24":102,"sells24":266,"vol24":44524.46,"liq":571623.52,"fdv":14715693,"price":0.01472,"boosts":0},{"ts":1788631764886,"holders":12594,"top10_pct":21.237209732344823,"lp_locked_pct":0,"buys24":103,"sells24":267,"vol24":43832.43,"liq":580584.78,"fdv":14992606,"price":0.015,"boosts":0},{"ts":1788637901564,"holders":12594,"top10_pct":21.237209732344823,"lp_locked_pct":0,"buys24":100,"sells24":268,"vol24":43061.4,"liq":577408.63,"fdv":14912066,"price":0.01492,"boosts":0},{"ts":1788644091942,"holders":12594,"top10_pct":21.233045393821357,"lp_locked_pct":0,"buys24":91,"sells24":240,"vol24":27612.9,"liq":580757.67,"fdv":15044707,"price":0.01505,"boosts":0},{"ts":1788650289283,"holders":12593,"top10_pct":21.233045393821357,"lp_locked_pct":0,"buys24":84,"sells24":235,"vol24":26135.54,"liq":576492.48,"fdv":14897698,"price":0.0149,"boosts":0},{"ts":1788656453240,"holders":12593,"top10_pct":21.233045393821357,"lp_locked_pct":0,"buys24":77,"sells24":239,"vol24":26104.27,"liq":577968.1,"fdv":14962260,"price":0.01497,"boosts":0},{"ts":1788662365057,"holders":12593,"top10_pct":21.233045393821357,"lp_locked_pct":0,"buys24":76,"sells24":240,"vol24":26195.77,"liq":583082.09,"fdv":15096791,"price":0.0151,"boosts":0},{"ts":1788668927016,"holders":12593,"top10_pct":21.231504568635444,"lp_locked_pct":0,"buys24":73,"sells24":244,"vol24":25479.33,"liq":590012.79,"fdv":15240505,"price":0.01524,"boosts":0},{"ts":1788674946902,"holders":12593,"top10_pct":21.231504568635444,"lp_locked_pct":0,"buys24":73,"sells24":86,"vol24":25422.63,"liq":596057.08,"fdv":15459143,"price":0.01546,"boosts":0},{"ts":1788681316779,"holders":12593,"top10_pct":21.22998463626578,"lp_locked_pct":0,"buys24":70,"sells24":82,"vol24":24251.65,"liq":588616.48,"fdv":15279384,"price":0.01528,"boosts":0},{"ts":1788689968736,"holders":12593,"top10_pct":21.22647648326514,"lp_locked_pct":0,"buys24":65,"sells24":86,"vol24":24281.63,"liq":593870.53,"fdv":15341262,"price":0.01534,"boosts":0},{"ts":1788698244803,"holders":12593,"top10_pct":21.21955060273341,"lp_locked_pct":0,"buys24":67,"sells24":95,"vol24":25146.96,"liq":590506.94,"fdv":15166307,"price":0.01517,"boosts":0},{"ts":1788705703012,"holders":12591,"top10_pct":21.220057067406447,"lp_locked_pct":0,"buys24":59,"sells24":79,"vol24":14351.46,"liq":587005.49,"fdv":15090053,"price":0.01509,"boosts":0},{"ts":1788713179725,"holders":12591,"top10_pct":21.220057067406447,"lp_locked_pct":0,"buys24":78,"sells24":85,"vol24":17174.43,"liq":587230.86,"fdv":15044296,"price":0.01505,"boosts":0},{"ts":1788724645804,"holders":12591,"top10_pct":21.232404096423608,"lp_locked_pct":0,"buys24":109,"sells24":93,"vol24":31711.68,"liq":575426.89,"fdv":14532706,"price":0.01454,"boosts":0},{"ts":1788736261272,"holders":12591,"top10_pct":21.2333234618753,"lp_locked_pct":0,"buys24":116,"sells24":123,"vol24":35502.26,"liq":579417.96,"fdv":14645496,"price":0.01465,"boosts":0},{"ts":1788746331947,"holders":12592,"top10_pct":21.2333234618753,"lp_locked_pct":0,"buys24":114,"sells24":130,"vol24":34472.51,"liq":575240.02,"fdv":14517555,"price":0.01452,"boosts":0},{"ts":1788759336613,"holders":12592,"top10_pct":21.234719203122438,"lp_locked_pct":0,"buys24":157,"sells24":135,"vol24":36574.95,"liq":571809.01,"fdv":14337481,"price":0.01434,"boosts":0},{"ts":1788770354078,"holders":12592,"top10_pct":21.23542089183229,"lp_locked_pct":0,"buys24":167,"sells24":136,"vol24":37580.99,"liq":567375.68,"fdv":14250726,"price":0.01425,"boosts":0},{"ts":1788782802295,"holders":12593,"top10_pct":21.23542089183229,"lp_locked_pct":0,"buys24":168,"sells24":131,"vol24":37099.5,"liq":566924.12,"fdv":14187112,"price":0.01419,"boosts":0},{"ts":1788795186198,"holders":12593,"top10_pct":21.23542089183229,"lp_locked_pct":0,"buys24":181,"sells24":141,"vol24":34636.43,"liq":561763.2,"fdv":14025711,"price":0.01403,"boosts":0},{"ts":1788804569038,"holders":12593,"top10_pct":21.237373626098506,"lp_locked_pct":0,"buys24":143,"sells24":132,"vol24":23847.57,"liq":557655.29,"fdv":13839585,"price":0.01384,"boosts":0},{"ts":1788816496175,"holders":12593,"top10_pct":21.241066407774113,"lp_locked_pct":0,"buys24":148,"sells24":195,"vol24":29132.71,"liq":554568.84,"fdv":13681587,"price":0.01368,"boosts":0},{"ts":1788828613540,"holders":12503,"top10_pct":21.225010960907223,"lp_locked_pct":0,"buys24":152,"sells24":182,"vol24":29803.21,"liq":554673.59,"fdv":13692993,"price":0.0137,"boosts":0},{"ts":1788838442467,"holders":12593,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":175,"vol24":25505.25,"liq":551661.45,"fdv":13648324,"price":0.01365,"boosts":0},{"ts":1788852665781,"holders":12592,"top10_pct":21.225010960907223,"lp_locked_pct":0,"buys24":131,"sells24":176,"vol24":26674.18,"liq":553302.47,"fdv":13759971,"price":0.01376,"boosts":0},{"ts":1788862046966,"holders":12592,"top10_pct":21.22912646593186,"lp_locked_pct":0,"buys24":162,"sells24":183,"vol24":36429.86,"liq":541521.36,"fdv":13091105,"price":0.01309,"boosts":0},{"ts":1788874974983,"holders":12592,"top10_pct":21.23404813133675,"lp_locked_pct":0,"buys24":199,"sells24":176,"vol24":37524.07,"liq":532543.09,"fdv":12873664,"price":0.01288,"boosts":0},{"ts":1788887528223,"holders":12592,"top10_pct":21.23404813133675,"lp_locked_pct":0,"buys24":185,"sells24":218,"vol24":42015.71,"liq":549035.51,"fdv":13374190,"price":0.01338,"boosts":0},{"ts":1788901043567,"holders":12600,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":182,"vol24":44432.06,"liq":539458.54,"fdv":13016677,"price":0.01302,"boosts":0},{"ts":1788912796658,"holders":12600,"top10_pct":21.2338941538201,"lp_locked_pct":0,"buys24":189,"sells24":186,"vol24":49955.73,"liq":545950,"fdv":13345633,"price":0.01335,"boosts":0},{"ts":1788925381543,"holders":12495,"top10_pct":21.2338941538201,"lp_locked_pct":0,"buys24":186,"sells24":160,"vol24":54003.31,"liq":551157.83,"fdv":13544416,"price":0.01355,"boosts":0},{"ts":1788937472845,"holders":12600,"top10_pct":21.23365816657888,"lp_locked_pct":0,"buys24":181,"sells24":254,"vol24":73399.6,"liq":552032.1,"fdv":13492469,"price":0.0135,"boosts":0},{"ts":1788947899623,"holders":12596,"top10_pct":21.224586926759205,"lp_locked_pct":0,"buys24":189,"sells24":292,"vol24":90984.54,"liq":569283.42,"fdv":14483081,"price":0.01449,"boosts":0},{"ts":1788961825715,"holders":12596,"top10_pct":21.22704157292914,"lp_locked_pct":0,"buys24":160,"sells24":406,"vol24":101769.65,"liq":568409.09,"fdv":14389382,"price":0.01439,"boosts":0},{"ts":1788973307956,"holders":12596,"top10_pct":21.228959746624504,"lp_locked_pct":0,"buys24":234,"sells24":462,"vol24":122925.47,"liq":583452.24,"fdv":15222524,"price":0.01523,"boosts":0},{"ts":1788986958838,"holders":12596,"top10_pct":21.228959746624504,"lp_locked_pct":0,"buys24":252,"sells24":484,"vol24":121477.03,"liq":571585.59,"fdv":14738343,"price":0.01474,"boosts":0},{"ts":1788998532338,"holders":12601,"top10_pct":21.228959746624504,"lp_locked_pct":0,"buys24":246,"sells24":471,"vol24":108612.95,"liq":565987.69,"fdv":14603444,"price":0.01461,"boosts":0},{"ts":1789012743675,"holders":12601,"top10_pct":21.228959746624504,"lp_locked_pct":0,"buys24":319,"sells24":475,"vol24":106092.33,"liq":569119.6,"fdv":14702852,"price":0.01471,"boosts":0},{"ts":1789023919164,"holders":12601,"top10_pct":21.214237837454867,"lp_locked_pct":0,"buys24":311,"sells24":390,"vol24":88144.34,"liq":566217.4,"fdv":14544740,"price":0.01455,"boosts":0},{"ts":1789038173374,"holders":12602,"top10_pct":21.20456412976558,"lp_locked_pct":0,"buys24":291,"sells24":379,"vol24":83833.44,"liq":574580.72,"fdv":15065401,"price":0.01507,"boosts":0},{"ts":1789049181246,"holders":12602,"top10_pct":21.218620795208388,"lp_locked_pct":0,"buys24":309,"sells24":245,"vol24":88953.97,"liq":553911.33,"fdv":14216948,"price":0.01422,"boosts":0},{"ts":1789064437175,"holders":12596,"top10_pct":21.238477870967454,"lp_locked_pct":0,"buys24":253,"sells24":216,"vol24":75431.11,"liq":548188.2,"fdv":13883734,"price":0.01389,"boosts":0},{"ts":1789077469429,"holders":12596,"top10_pct":21.243660482558106,"lp_locked_pct":0,"buys24":275,"sells24":178,"vol24":81049.29,"liq":566096.78,"fdv":14804529,"price":0.01481,"boosts":0},{"ts":1789093023130,"holders":12596,"top10_pct":21.243660482558106,"lp_locked_pct":0,"buys24":204,"sells24":183,"vol24":81606.89,"liq":559256.72,"fdv":14525594,"price":0.01453,"boosts":0},{"ts":1789111764958,"holders":12596,"top10_pct":21.243660482558106,"lp_locked_pct":0,"buys24":199,"sells24":360,"vol24":82864.47,"liq":560026.02,"fdv":14473145,"price":0.01448,"boosts":0},{"ts":1789125910844,"holders":12599,"top10_pct":21.247922392804078,"lp_locked_pct":0,"buys24":165,"sells24":329,"vol24":45701.68,"liq":548115.71,"fdv":14035808,"price":0.01404,"boosts":0},{"ts":1789143707272,"holders":12599,"top10_pct":21.242559655114142,"lp_locked_pct":0,"buys24":228,"sells24":348,"vol24":60824.56,"liq":574122.45,"fdv":14919545,"price":0.01492,"boosts":0},{"ts":1789161925195,"holders":12597,"top10_pct":21.23315490597404,"lp_locked_pct":0,"buys24":176,"sells24":336,"vol24":46042.39,"liq":574970.08,"fdv":14831065,"price":0.01483,"boosts":0},{"ts":1789178253413,"holders":12597,"top10_pct":21.242559655114142,"lp_locked_pct":0,"buys24":185,"sells24":343,"vol24":44382.66,"liq":568989.42,"fdv":14636013,"price":0.01464,"boosts":0},{"ts":1789195121341,"holders":12597,"top10_pct":21.247554709938452,"lp_locked_pct":0,"buys24":189,"sells24":332,"vol24":45956.28,"liq":562774.04,"fdv":14380794,"price":0.01438,"boosts":0},{"ts":1789210169731,"holders":12597,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":240,"sells24":223,"vol24":68271.81,"liq":556532.28,"fdv":14005673,"price":0.01401,"boosts":0},{"ts":1789226317792,"holders":12598,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":187,"sells24":197,"vol24":52743.29,"liq":552326.35,"fdv":13806409,"price":0.01381,"boosts":0},{"ts":1789242617686,"holders":12598,"top10_pct":21.256767185070398,"lp_locked_pct":0,"buys24":136,"sells24":198,"vol24":43702.84,"liq":544417.01,"fdv":13504602,"price":0.01351,"boosts":0},{"ts":1789258498785,"holders":12496,"top10_pct":21.258137025377472,"lp_locked_pct":0,"buys24":125,"sells24":165,"vol24":42218.58,"liq":544897.26,"fdv":13486910,"price":0.01349,"boosts":0},{"ts":1789275875497,"holders":12599,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":119,"sells24":238,"vol24":52058.03,"liq":536322.76,"fdv":13055929,"price":0.01306,"boosts":0},{"ts":1789290218491,"holders":12493,"top10_pct":21.258137025377472,"lp_locked_pct":0,"buys24":82,"sells24":158,"vol24":27994.36,"liq":533317,"fdv":13036529,"price":0.01304,"boosts":0},{"ts":1789307857171,"holders":12594,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":95,"sells24":151,"vol24":29732.49,"liq":536544.12,"fdv":13294127,"price":0.0133,"boosts":0},{"ts":1789324459971,"holders":12594,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":80,"sells24":189,"vol24":27467.95,"liq":538965.88,"fdv":13258879,"price":0.01326,"boosts":0},{"ts":1789338076982,"holders":12594,"top10_pct":21.267883411178,"lp_locked_pct":0,"buys24":79,"sells24":174,"vol24":26488.96,"liq":535930.05,"fdv":13148784,"price":0.01315,"boosts":0},{"ts":1789355156160,"holders":12594,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":140,"sells24":163,"vol24":19834.85,"liq":543003.89,"fdv":13484362,"price":0.01349,"boosts":0},{"ts":1789369194494,"holders":12594,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":126,"sells24":203,"vol24":30476.68,"liq":550282.42,"fdv":13770637,"price":0.01377,"boosts":0},{"ts":1789388184363,"holders":12595,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":204,"sells24":238,"vol24":36207.45,"liq":553265.52,"fdv":13933824,"price":0.01394,"boosts":0},{"ts":1789406616130,"holders":12595,"top10_pct":21.248338316975275,"lp_locked_pct":0,"buys24":202,"sells24":316,"vol24":38630.35,"liq":559556.08,"fdv":14027554,"price":0.01403,"boosts":0},{"ts":1789424941663,"holders":12591,"top10_pct":21.248338316975275,"lp_locked_pct":0,"buys24":210,"sells24":317,"vol24":44700.67,"liq":560223.01,"fdv":14000230,"price":0.014,"boosts":0},{"ts":1789444120766,"holders":12591,"top10_pct":21.249032867975888,"lp_locked_pct":0,"buys24":239,"sells24":307,"vol24":46096.1,"liq":545233.86,"fdv":13512562,"price":0.01352,"boosts":0},{"ts":1789465790125,"holders":12591,"top10_pct":21.25147098236336,"lp_locked_pct":0,"buys24":224,"sells24":1305,"vol24":33708.84,"liq":548362.31,"fdv":13770624,"price":0.01377,"boosts":0},{"ts":1789482854860,"holders":12591,"top10_pct":21.25297866011022,"lp_locked_pct":0,"buys24":206,"sells24":1316,"vol24":35526.62,"liq":535008.32,"fdv":13155312,"price":0.01316,"boosts":0},{"ts":1789502647819,"holders":12591,"top10_pct":21.306146154910255,"lp_locked_pct":0,"buys24":432,"sells24":1292,"vol24":45452.84,"liq":524917.93,"fdv":13014053,"price":0.01302,"boosts":0},{"ts":1789522527597,"holders":12592,"top10_pct":21.33551347667927,"lp_locked_pct":0,"buys24":384,"sells24":1288,"vol24":48695.4,"liq":524320.68,"fdv":13043662,"price":0.01305,"boosts":0},{"ts":1789534400205,"holders":12592,"top10_pct":21.40036953564599,"lp_locked_pct":0,"buys24":402,"sells24":1293,"vol24":70468.21,"liq":525775.83,"fdv":13087727,"price":0.01309,"boosts":0},{"ts":1789551812271,"holders":12589,"top10_pct":21.40036953564599,"lp_locked_pct":0,"buys24":418,"sells24":325,"vol24":65538.03,"liq":525675.24,"fdv":13120532,"price":0.01312,"boosts":0},{"ts":1789571172816,"holders":12589,"top10_pct":21.40036953564599,"lp_locked_pct":0,"buys24":969,"sells24":234,"vol24":51973.24,"liq":526772.75,"fdv":13206173,"price":0.01321,"boosts":0},{"ts":1789588890022,"holders":12586,"top10_pct":21.40036953564599,"lp_locked_pct":0,"buys24":877,"sells24":725,"vol24":48999.17,"liq":532965.7,"fdv":13329013,"price":0.01333,"boosts":0},{"ts":1789605136702,"holders":12586,"top10_pct":21.39849775643236,"lp_locked_pct":0,"buys24":823,"sells24":865,"vol24":39548.88,"liq":528887.9,"fdv":13207634,"price":0.01321,"boosts":0},{"ts":1789624029338,"holders":12586,"top10_pct":21.39849775643236,"lp_locked_pct":0,"buys24":805,"sells24":861,"vol24":19184.14,"liq":540105.72,"fdv":13502482,"price":0.01351,"boosts":0},{"ts":1789645287233,"holders":12589,"top10_pct":21.39849775643236,"lp_locked_pct":0,"buys24":753,"sells24":860,"vol24":20073.95,"liq":541196.43,"fdv":13499685,"price":0.0135,"boosts":0},{"ts":1789662967365,"holders":12589,"top10_pct":21.396256412515054,"lp_locked_pct":0,"buys24":157,"sells24":788,"vol24":21737.75,"liq":555224.74,"fdv":14064483,"price":0.01407,"boosts":0},{"ts":1789680622998,"holders":12587,"top10_pct":21.394875775584968,"lp_locked_pct":0,"buys24":39,"sells24":51,"vol24":15383.41,"liq":551691.24,"fdv":13855509,"price":0.01386,"boosts":0},{"ts":1789699619434,"holders":12587,"top10_pct":21.394875775584968,"lp_locked_pct":0,"buys24":39,"sells24":53,"vol24":15893.96,"liq":557347.99,"fdv":13983538,"price":0.01399,"boosts":0},{"ts":1789721300586,"holders":12587,"top10_pct":21.391679261733632,"lp_locked_pct":0,"buys24":43,"sells24":58,"vol24":20198.67,"liq":579349.58,"fdv":14610903,"price":0.01461,"boosts":0},{"ts":1789743142492,"holders":12587,"top10_pct":21.38273950368056,"lp_locked_pct":0,"buys24":97,"sells24":424,"vol24":39943.32,"liq":593634.79,"fdv":14682886,"price":0.01469,"boosts":0},{"ts":1789763189079,"holders":12587,"top10_pct":21.36708820374017,"lp_locked_pct":0,"buys24":743,"sells24":944,"vol24":158345.84,"liq":626043.53,"fdv":15861318,"price":0.01587,"boosts":0},{"ts":1789784252757,"holders":12590,"top10_pct":21.352596962621615,"lp_locked_pct":0,"buys24":982,"sells24":1238,"vol24":238036.58,"liq":613796.69,"fdv":15275717,"price":0.01528,"boosts":0},{"ts":1789805160775,"holders":12590,"top10_pct":21.34274937177132,"lp_locked_pct":0,"buys24":1369,"sells24":1563,"vol24":240812.37,"liq":607945.76,"fdv":15244171,"price":0.01525,"boosts":0}],"live":{"price":0.015427534658990837,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.015427534658990837,"pool_fee_percentage":null,"pool_created_at":"2025-01-05T20:15:08Z","fdv_usd":15418070.879602278,"market_cap_usd":15418070.879602278,"price_change_percentage":{"m5":null,"h1":1.3115209981762,"h6":1.5820961700456664,"h24":5.594991959281502},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":44,"buyers":5,"sellers":null},"h6":{"buys":409,"sells":378,"buyers":30,"sellers":null},"h24":{"buys":1387,"sells":1613,"buyers":140,"sellers":null}},"volume_usd":{"m5":0,"h1":1466.2570367412236,"h6":11867.733443305748,"h24":241822.57519246326},"reserve_in_usd":306149.72897374217,"pool_name":"FARTBOY / SOL","dex":"jupiter","holders":12497,"organic":59.166193605127084,"organicLabel":"medium","topHoldersPct":13.549537495350497,"tags":["verified","meme"]},"tok":{"name":"FARTBOY","image_url":"https://gateway.irys.xyz/Qksj4SsRL_Ru36Nu4UvL-F_c1apJ1_Cb4h5Hm_7_qM4","total_supply":999386565.6699047},"ticks":[[1789723399879,0.014610100699605007],[1789723460506,0.014610100699605007],[1789723521002,0.014610100699605007],[1789723581742,0.014610100699605007],[1789723642312,0.014610100699605007],[1789723702880,0.014610100699605007],[1789723763567,0.014610100699605007],[1789723824267,0.014610100699605007],[1789723884794,0.014610100699605007],[1789723945318,0.014610100699605007],[1789724005773,0.014610100699605007],[1789724066406,0.014610100699605007],[1789724127080,0.014610100699605007],[1789724187723,0.014610100699605007],[1789724248204,0.014610100699605007],[1789724308899,0.014610100699605007],[1789724369558,0.014610100699605007],[1789724430312,0.014610100699605007],[1789724490873,0.014610100699605007],[1789724551641,0.014610100699605007],[1789724612302,0.014610100699605007],[1789724673078,0.014610100699605007],[1789724733683,0.014610100699605007],[1789724794417,0.014610100699605007],[1789724854948,0.014610100699605007],[1789724915574,0.014610100699605007],[1789724976286,0.014610100699605007],[1789725037083,0.014610100699605007],[1789725097497,0.014610100699605007],[1789725158104,0.014610100699605007],[1789725218851,0.014610100699605007],[1789725279448,0.014610100699605007],[1789725340230,0.014610100699605007],[1789725400997,0.014610100699605007],[1789725461609,0.014610100699605007],[1789725521949,0.014610100699605007],[1789725582783,0.014610100699605007],[1789725643545,0.014610100699605007],[1789725704180,0.014572096751411925],[1789725764888,0.014568952252998401],[1789725825474,0.014572582504957151],[1789725886141,0.01464881530633135],[1789725946789,0.01464881530633135],[1789726007566,0.01464881530633135],[1789726068307,0.01464881530633135],[1789726128780,0.01464881530633135],[1789726189448,0.01464881530633135],[1789726250213,0.01464881530633135],[1789726310801,0.01464881530633135],[1789726371494,0.01464881530633135],[1789726432258,0.01464881530633135],[1789726493075,0.01464881530633135],[1789726553805,0.01464881530633135],[1789726614174,0.01464881530633135],[1789726674785,0.01464881530633135],[1789726735491,0.01464881530633135],[1789726796163,0.01464881530633135],[1789726856837,0.01464881530633135],[1789726917383,0.01464881530633135],[1789726978153,0.01464881530633135],[1789727038810,0.014580178005242894],[1789727099461,0.014679766094286265],[1789727160314,0.014679766094286265],[1789727221045,0.014679766094286265],[1789727281729,0.014679766094286265],[1789727342338,0.014679766094286265],[1789727403146,0.014723574530444462],[1789727463791,0.014723574530444462],[1789727524405,0.014723574530444462],[1789727585026,0.014723574530444462],[1789727645775,0.014723574530444462],[1789727706511,0.014723574530444462],[1789727767269,0.014723574530444462],[1789727828063,0.014723574530444462],[1789727888693,0.014723574530444462],[1789727949190,0.014723574530444462],[1789728009898,0.014723574530444462],[1789728070499,0.014723574530444462],[1789728131045,0.014723574530444462],[1789728191826,0.014723574530444462],[1789728252476,0.014723574530444462],[1789728313315,0.014723574530444462],[1789728374117,0.014723574530444462],[1789728434717,0.014723574530444462],[1789728495561,0.014723574530444462],[1789728556141,0.014723574530444462],[1789728616288,0.014607419742909362],[1789728677076,0.014607419742909362],[1789728737933,0.014607419742909362],[1789728798656,0.014607419742909362],[1789728859257,0.014607419742909362],[1789728919915,0.014607419742909362],[1789728980702,0.014607419742909362],[1789729041471,0.014607419742909362],[1789729102146,0.014607419742909362],[1789729162622,0.014607419742909362],[1789729223242,0.014607419742909362],[1789729283797,0.014607419742909362],[1789729344626,0.014607419742909362],[1789729405363,0.014620857325909639],[1789729465821,0.014620857325909639],[1789729526611,0.014620857325909639],[1789729587222,0.014620857325909639],[1789729647823,0.014620857325909639],[1789729708390,0.014620857325909639],[1789729768987,0.014620857325909639],[1789729829474,0.014620857325909639],[1789729890130,0.014620857325909639],[1789729950866,0.014620857325909639],[1789730011489,0.014620857325909639],[1789730072083,0.014620857325909639],[1789730132856,0.014620857325909639],[1789730193397,0.014620857325909639],[1789730254180,0.014620857325909639],[1789730314867,0.014620857325909639],[1789730375402,0.014620857325909639],[1789730435848,0.014620857325909639],[1789730496502,0.014620857325909639],[1789730556946,0.014620857325909639],[1789730617777,0.014620857325909639],[1789730678322,0.014620857325909639],[1789730739151,0.014620857325909639],[1789730799929,0.014620857325909639],[1789730860746,0.014620857325909639],[1789730921120,0.014620857325909639],[1789730981809,0.014620857325909639],[1789731042368,0.014620857325909639],[1789731103126,0.014620857325909639],[1789731163762,0.014620857325909639],[1789731224287,0.014620857325909639],[1789731284782,0.014620857325909639],[1789731345564,0.014620857325909639],[1789731406116,0.014620857325909639],[1789731466977,0.014620857325909639],[1789731527634,0.014620857325909639],[1789731588452,0.014620857325909639],[1789731649028,0.014620857325909639],[1789731709767,0.014620857325909639],[1789731770413,0.014620857325909639],[1789731831100,0.014620857325909639],[1789731891770,0.014471340063430671],[1789731952534,0.014471340063430671],[1789732013149,0.014471340063430671],[1789732073627,0.014471340063430671],[1789732134325,0.014471340063430671],[1789732195112,0.014471340063430671],[1789732255569,0.014471340063430671],[1789732316267,0.014471340063430671],[1789732376755,0.014471340063430671],[1789732437427,0.014471340063430671],[1789732498164,0.014554354287218404],[1789732558635,0.014667055507450738],[1789732619113,0.01458682231884685],[1789732679658,0.01458682231884685],[1789732740329,0.01458682231884685],[1789732800857,0.01458682231884685],[1789732861573,0.01458682231884685],[1789732922097,0.014214737609552603],[1789732982659,0.014152040136143325],[1789733043393,0.014152040136143325],[1789733104204,0.014152040136143325],[1789733164632,0.014152040136143325],[1789733225381,0.014152040136143325],[1789733285842,0.014155716086865848],[1789733346429,0.014155716086865848],[1789733407037,0.014155716086865848],[1789733467844,0.014155716086865848],[1789733528541,0.014155716086865848],[1789733588898,0.014155716086865848],[1789733649341,0.014155716086865848],[1789733709942,0.014155716086865848],[1789733770618,0.014155716086865848],[1789733831047,0.014155716086865848],[1789733891718,0.014155716086865848],[1789733952492,0.014155716086865848],[1789734013028,0.014155716086865848],[1789734073769,0.014155716086865848],[1789734134433,0.014155716086865848],[1789734194878,0.014155716086865848],[1789734255636,0.014155716086865848],[1789734316262,0.014099889962957815],[1789734377036,0.014131125770202395],[1789734437612,0.01413312298348795],[1789734498197,0.01413312298348795],[1789734558749,0.01413312298348795],[1789734619196,0.01413312298348795],[1789734679918,0.01413312298348795],[1789734740493,0.01413312298348795],[1789734801072,0.01429908095469304],[1789734861795,0.01429908095469304],[1789734922478,0.01429908095469304],[1789734982896,0.01429908095469304],[1789735043723,0.01429908095469304],[1789735104188,0.01429908095469304],[1789735164573,0.01429908095469304],[1789735225265,0.01429908095469304],[1789735285938,0.01429908095469304],[1789735346638,0.01429908095469304],[1789735407417,0.01429908095469304],[1789735468109,0.01429908095469304],[1789735528763,0.01429908095469304],[1789735589594,0.01429908095469304],[1789735649736,0.01429908095469304],[1789735710594,0.01429908095469304],[1789735771102,0.01429908095469304],[1789735831708,0.01429908095469304],[1789735892324,0.01429908095469304],[1789735953175,0.01429908095469304],[1789736013833,0.014542456084033177],[1789736074479,0.014542456084033177],[1789736134964,0.014542456084033177],[1789736195511,0.014542456084033177],[1789736256247,0.014542456084033177],[1789736316778,0.014542456084033177],[1789736377551,0.014542456084033177],[1789736438025,0.014542456084033177],[1789736498546,0.014542456084033177],[1789736559341,0.01443721514729099],[1789736620027,0.014508925557709048],[1789736680586,0.014508925557709048],[1789736741162,0.014508925557709048],[1789736801947,0.0144025340086343],[1789736862668,0.0144025340086343],[1789736923276,0.0144025340086343],[1789736984002,0.0144025340086343],[1789737044813,0.0144025340086343],[1789737105548,0.014414749718159314],[1789737166207,0.014414749718159314],[1789737226743,0.014414749718159314],[1789737287390,0.014393906518532425],[1789737347909,0.014393906518532425],[1789737408282,0.014393906518532425],[1789737469054,0.014393906518532425],[1789737529839,0.014393906518532425],[1789737590437,0.014392485588037796],[1789737651141,0.014392485588037796],[1789737711527,0.01432575858750885],[1789737772208,0.01432187388209485],[1789737832825,0.014325454236899961],[1789737893550,0.014325454236899961],[1789737954137,0.014325454236899961],[1789738014988,0.014325454236899961],[1789738075655,0.014325454236899961],[1789738135978,0.014325454236899961],[1789738196626,0.014325454236899961],[1789738257197,0.014325454236899961],[1789738317751,0.01431552134868334],[1789738378601,0.01431552134868334],[1789738439339,0.01431552134868334],[1789738500045,0.01431552134868334],[1789738560561,0.01431552134868334],[1789738621248,0.01431552134868334],[1789738681952,0.01431552134868334],[1789738742572,0.01431552134868334],[1789738803341,0.014408553569315065],[1789738863940,0.014408553569315065],[1789738924573,0.014408553569315065],[1789738985021,0.014408553569315065],[1789739045741,0.014408553569315065],[1789739106609,0.014408553569315065],[1789739167413,0.014572098818844722],[1789739228140,0.01464981664588894],[1789739288925,0.01464981664588894],[1789739349725,0.01464981664588894],[1789739410234,0.014641277245644907],[1789739470699,0.014641277245644907],[1789739531215,0.014671195339006123],[1789739591964,0.014657516615742648],[1789739652684,0.014657516615742648],[1789739713268,0.014657516615742648],[1789739773788,0.014657516615742648],[1789739834593,0.014657516615742648],[1789739895266,0.014726037823790767],[1789739955841,0.014726037823790767],[1789740016403,0.014701006065571832],[1789740077132,0.014701006065571832],[1789740137869,0.014701006065571832],[1789740198577,0.014701006065571832],[1789740259250,0.014701006065571832],[1789740319842,0.014701006065571832],[1789740380338,0.014701006065571832],[1789740440681,0.014733568599989552],[1789740500988,0.01474264044331974],[1789740561295,0.01474264044331974],[1789740621612,0.01474264044331974],[1789740681868,0.01470972703361385],[1789740742287,0.014631098268866069],[1789740802625,0.014631098268866069],[1789740863230,0.014631098268866069],[1789740923929,0.014631098268866069],[1789740984576,0.014631098268866069],[1789741045191,0.014814151427767992],[1789741105791,0.014814151427767992],[1789741166319,0.014814151427767992],[1789741226896,0.014814151427767992],[1789741287415,0.014681668453578788],[1789741348246,0.014681668453578788],[1789741408843,0.014672421038847576],[1789741469618,0.014672421038847576],[1789741530383,0.014672421038847576],[1789741591202,0.014726223111459548],[1789741651658,0.014726223111459548],[1789741712266,0.014726223111459548],[1789741773044,0.014726223111459548],[1789741833400,0.014726223111459548],[1789741893667,0.014682935546636279],[1789741953877,0.014661865925189798],[1789742014242,0.014661865925189798],[1789742074514,0.014661865925189798],[1789742134816,0.014661865925189798],[1789742195196,0.014661865925189798],[1789742255894,0.014584616386975323],[1789742316514,0.014584616386975323],[1789742377239,0.014584616386975323],[1789742437685,0.014584616386975323],[1789742498514,0.014584616386975323],[1789742559011,0.014584616386975323],[1789742619615,0.014584616386975323],[1789742680401,0.014584616386975323],[1789742741136,0.014584616386975323],[1789742801805,0.014666253191262609],[1789742862592,0.014666253191262609],[1789742923471,0.014631084458565641],[1789742984028,0.014631084458565641],[1789743044745,0.014631084458565641],[1789743105396,0.014631084458565641],[1789743165790,0.014777464757086927],[1789743226180,0.014777464757086927],[1789743286430,0.014777464757086927],[1789743346808,0.014777464757086927],[1789743407027,0.014777464757086927],[1789743467243,0.014777464757086927],[1789743527488,0.014777464757086927],[1789743587693,0.014777464757086927],[1789743648065,0.014777464757086927],[1789743708351,0.014777464757086927],[1789743768934,0.014777464757086927],[1789743829756,0.014777464757086927],[1789743890497,0.014777464757086927],[1789743950790,0.014777464757086927],[1789744011087,0.014777464757086927],[1789744071434,0.014777464757086927],[1789744131800,0.014607514046715269],[1789744192088,0.014607514046715269],[1789744252587,0.014607514046715269],[1789744313305,0.014607514046715269],[1789744373972,0.014607514046715269],[1789744434831,0.014607514046715269],[1789744495326,0.014607514046715269],[1789744556094,0.014607514046715269],[1789744616389,0.014607514046715269],[1789744677060,0.014607514046715269],[1789744737594,0.014607514046715269],[1789744797919,0.014607514046715269],[1789744858298,0.014607514046715269],[1789744918462,0.014607514046715269],[1789744978792,0.014607514046715269],[1789745039034,0.014607514046715269],[1789745099534,0.014607514046715269],[1789745160295,0.014662946748732582],[1789745221010,0.014662946748732582],[1789745281446,0.014662946748732582],[1789745342088,0.014662946748732582],[1789745402751,0.014662946748732582],[1789745463402,0.014662946748732582],[1789745523735,0.014662946748732582],[1789745584287,0.014662946748732582],[1789745644877,0.014662946748732582],[1789745705596,0.014747017783808913],[1789745766305,0.014747017783808913],[1789745826634,0.014747017783808913],[1789745886919,0.014747017783808913],[1789745947228,0.014747017783808913],[1789746007434,0.014747017783808913],[1789746067870,0.014747017783808913],[1789746128334,0.014747017783808913],[1789746189075,0.014747017783808913],[1789746249670,0.014747017783808913],[1789746310313,0.014747017783808913],[1789746370572,0.014747017783808913],[1789746430809,0.014747017783808913],[1789746490982,0.014603253443820144],[1789746551182,0.014667207110482241],[1789746611453,0.014667207110482241],[1789746671741,0.014667207110482241],[1789746732098,0.014667207110482241],[1789746792376,0.014667207110482241],[1789746852867,0.014667207110482241],[1789746913480,0.014667207110482241],[1789746974257,0.014667207110482241],[1789747034818,0.014667207110482241],[1789747095327,0.014667207110482241],[1789747155978,0.014667207110482241],[1789747216586,0.014656724510160495],[1789747277303,0.014656724510160495],[1789747338043,0.014656724510160495],[1789747398827,0.014656724510160495],[1789747459485,0.014656724510160495],[1789747520088,0.014656724510160495],[1789747580425,0.014656724510160495],[1789747640695,0.014656724510160495],[1789747700946,0.014819409345434083],[1789747761278,0.014852131113142356],[1789747821462,0.014921852068011273],[1789747882159,0.014921852068011273],[1789747942843,0.014868804730781837],[1789748003509,0.014868804730781837],[1789748064205,0.014851610818742002],[1789748124873,0.014851610818742002],[1789748185390,0.014851610818742002],[1789748246157,0.014851610818742002],[1789748306817,0.014851610818742002],[1789748367063,0.014851610818742002],[1789748427398,0.014851610818742002],[1789748487806,0.014851610818742002],[1789748548143,0.014851610818742002],[1789748608351,0.014851610818742002],[1789748668642,0.014851610818742002],[1789748729358,0.014851610818742002],[1789748790126,0.014851610818742002],[1789748850854,0.014851610818742002],[1789748911648,0.014851610818742002],[1789748972165,0.014851610818742002],[1789749032722,0.014851610818742002],[1789749093229,0.014851610818742002],[1789749153906,0.014851610818742002],[1789749214292,0.014851610818742002],[1789749274549,0.014851610818742002],[1789749334826,0.014851610818742002],[1789749395141,0.014851610818742002],[1789749455561,0.014851610818742002],[1789749515878,0.014851610818742002],[1789749576435,0.014851610818742002],[1789749637071,0.014851610818742002],[1789749697828,0.014851610818742002],[1789749758289,0.014851610818742002],[1789749818855,0.014851610818742002],[1789749879551,0.014851610818742002],[1789749940391,0.014851610818742002],[1789750001108,0.014851610818742002],[1789750061639,0.014851610818742002],[1789750122162,0.014851610818742002],[1789750182869,0.014851610818742002],[1789750243516,0.014851610818742002],[1789750304074,0.014851610818742002],[1789750364779,0.014851610818742002],[1789750425598,0.014851610818742002],[1789750486228,0.014851610818742002],[1789750546941,0.014851610818742002],[1789750607629,0.014851610818742002],[1789750668298,0.014851610818742002],[1789750729055,0.014851610818742002],[1789750789569,0.014851610818742002],[1789750850210,0.014851610818742002],[1789750910746,0.014931451032260547],[1789750971427,0.014922323373022784],[1789751031779,0.014925002319967335],[1789751092136,0.014925002319967335],[1789751152482,0.014925002319967335],[1789751212912,0.014925002319967335],[1789751273219,0.014925002319967335],[1789751333466,0.014925002319967335],[1789751393773,0.014925002319967335],[1789751454010,0.014925002319967335],[1789751514646,0.014925002319967335],[1789751575486,0.014925002319967335],[1789751636230,0.014925002319967335],[1789751696652,0.014925002319967335],[1789751757479,0.014925002319967335],[1789751818056,0.014925002319967335],[1789751878754,0.014925002319967335],[1789751939350,0.014895445199760408],[1789751999741,0.014895445199760408],[1789752060026,0.014895445199760408],[1789752120454,0.014895445199760408],[1789752180805,0.014895445199760408],[1789752241086,0.014895445199760408],[1789752301503,0.014895445199760408],[1789752361850,0.014895445199760408],[1789752422509,0.014895445199760408],[1789752483206,0.014895445199760408],[1789752544023,0.014895445199760408],[1789752604643,0.014895445199760408],[1789752665248,0.014895445199760408],[1789752725920,0.014895445199760408],[1789752786573,0.014895445199760408],[1789752846980,0.014895445199760408],[1789752907622,0.014898557677746286],[1789752968264,0.014898557677746286],[1789753028900,0.014898557677746286],[1789753089198,0.014898557677746286],[1789753149505,0.014898557677746286],[1789753209863,0.014898557677746286],[1789753270249,0.014981967865235304],[1789753330597,0.014981967865235304],[1789753390925,0.014981967865235304],[1789753451251,0.014981967865235304],[1789753511653,0.014981967865235304],[1789753571933,0.014981967865235304],[1789753632194,0.014981967865235304],[1789753692488,0.014981967865235304],[1789753752730,0.014981967865235304],[1789753813141,0.014981967865235304],[1789753873489,0.015024295224786023],[1789753933699,0.015024295224786023],[1789753994025,0.015024295224786023],[1789754054320,0.015024295224786023],[1789754114618,0.015024295224786023],[1789754174951,0.015024295224786023],[1789754235200,0.015024295224786023],[1789754295490,0.015024295224786023],[1789754355669,0.015024295224786023],[1789754415891,0.015024295224786023],[1789754476030,0.015024295224786023],[1789754536365,0.015051710309327964],[1789754596687,0.015051710309327964],[1789754657025,0.015051710309327964],[1789754717278,0.015051710309327964],[1789754777616,0.015051710309327964],[1789754837942,0.014910883152082501],[1789754898161,0.014910883152082501],[1789754958480,0.014910883152082501],[1789755018763,0.014910883152082501],[1789755079094,0.014976118829060785],[1789755139529,0.014967692036068545],[1789755199726,0.014962199577574636],[1789755259998,0.01496144981843896],[1789755320230,0.01496144981843896],[1789755380491,0.01496144981843896],[1789755440784,0.014876717967304715],[1789755501256,0.014876717967304715],[1789755561911,0.014876717967304715],[1789755622589,0.014876717967304715],[1789755683233,0.015017371294995413],[1789755743800,0.015018669771821092],[1789755804626,0.015028045381261677],[1789755865382,0.015028045381261677],[1789755925741,0.01503834335192503],[1789755986031,0.01503834335192503],[1789756046335,0.01503834335192503],[1789756106583,0.01503834335192503],[1789756166900,0.01503834335192503],[1789756237156,0.014973644715229594],[1789756297589,0.014973644715229594],[1789756357706,0.01505165495092148],[1789756418045,0.01505165495092148],[1789756478365,0.015069229447313905],[1789756538728,0.015069229447313905],[1789756598931,0.015069229447313905],[1789756659312,0.015069229447313905],[1789756719569,0.015069229447313905],[1789756779859,0.015069229447313905],[1789756840193,0.015069229447313905],[1789756900470,0.015002647531264986],[1789756960862,0.014978046630412915],[1789757021529,0.014978046630412915],[1789757082044,0.014978046630412915],[1789757142549,0.014978046630412915],[1789757203247,0.014978046630412915],[1789757263715,0.014978046630412915],[1789757324391,0.014978046630412915],[1789757384999,0.014978046630412915],[1789757445457,0.014978046630412915],[1789757506010,0.014978046630412915],[1789757566590,0.014978046630412915],[1789757626908,0.014978046630412915],[1789757687190,0.014978046630412915],[1789757747544,0.014978046630412915],[1789757807888,0.01493239406935009],[1789757868236,0.01493239406935009],[1789757928542,0.01493239406935009],[1789757988898,0.01493239406935009],[1789758049314,0.014967614693014037],[1789758109694,0.014967614693014037],[1789758169862,0.014967614693014037],[1789758230029,0.014967614693014037],[1789758290426,0.014967614693014037],[1789758350775,0.014967614693014037],[1789758411061,0.014967614693014037],[1789758471472,0.014967614693014037],[1789758531735,0.014967614693014037],[1789758592061,0.014967614693014037],[1789758652399,0.014967614693014037],[1789758712808,0.014967614693014037],[1789758773123,0.015060192022044607],[1789758833512,0.015083636640694256],[1789758893762,0.015083636640694256],[1789758954074,0.015083636640694256],[1789759014412,0.01511348546232344],[1789759074722,0.01511348546232344],[1789759135066,0.01511348546232344],[1789759195431,0.01511348546232344],[1789759255666,0.01511348546232344],[1789759315902,0.015216191868895754],[1789759376124,0.015737544950737568],[1789759436402,0.015872027888022597],[1789759496757,0.016407117232787708],[1789759557044,0.016546378536663717],[1789759617421,0.016465460578198636],[1789759677708,0.01576561001574112],[1789759737948,0.015420775378279827],[1789759798226,0.015391904809210839],[1789759858529,0.015412224521371361],[1789759918847,0.015461546436462572],[1789759979116,0.015450298965322674],[1789760039441,0.015556631721801455],[1789760099707,0.01687357425419487],[1789760160091,0.017118709939285957],[1789760220462,0.016498494227122285],[1789760280569,0.016150143311136615],[1789760340780,0.016113692257470003],[1789760401053,0.016113692257470003],[1789760461430,0.016051779461701016],[1789760521738,0.016051779461701016],[1789760582042,0.016253828241063712],[1789760642241,0.016265184956190223],[1789760702690,0.016266532453416645],[1789760763099,0.016257298963342097],[1789760823624,0.01626531321281539],[1789760884444,0.01571433533565901],[1789760945079,0.015633090325960986],[1789761005656,0.017239323049413197],[1789761066165,0.017133735527855878],[1789761126700,0.017131356299686137],[1789761187425,0.017270470534196714],[1789761248108,0.017270470534196714],[1789761308672,0.01718505393247813],[1789761369449,0.016505926650557542],[1789761430179,0.01636491619593468],[1789761490635,0.0163004933652039],[1789761551218,0.01623497275465751],[1789761611919,0.01623497275465751],[1789761672616,0.01623497275465751],[1789761733467,0.01623497275465751],[1789761794075,0.01623497275465751],[1789761854646,0.01623497275465751],[1789761915136,0.01623497275465751],[1789761975779,0.016127842737757445],[1789762036609,0.015596071795169501],[1789762097259,0.015899625640501475],[1789762157867,0.015900612589749202],[1789762218593,0.015900612589749202],[1789762279358,0.015900612589749202],[1789762340005,0.015900612589749202],[1789762400482,0.01579592134497869],[1789762461291,0.01589021833528811],[1789762522128,0.015966996507954696],[1789762582646,0.015966996507954696],[1789762643415,0.015966996507954696],[1789762704182,0.015966996507954696],[1789762764727,0.0158849554902237],[1789762825390,0.0158849554902237],[1789762885735,0.0158849554902237],[1789762946481,0.0158849554902237],[1789763007124,0.015901904705913687],[1789763067939,0.01587453661619013],[1789763128644,0.01574456874431098],[1789763189355,0.015740019898583247],[1789763249741,0.015740019898583247],[1789763310531,0.01566877183286923],[1789763371120,0.01566877183286923],[1789763431647,0.01566877183286923],[1789763492256,0.01566877183286923],[1789763552880,0.01566877183286923],[1789763613169,0.015686018478990805],[1789763673444,0.01560378370466902],[1789763733650,0.015604007396617945],[1789763793977,0.015604007396617945],[1789763854360,0.015604007396617945],[1789763914742,0.015604007396617945],[1789763975099,0.015569355365197346],[1789764035502,0.015569355365197346],[1789764096006,0.015569355365197346],[1789764156382,0.015569355365197346],[1789764216605,0.015569355365197346],[1789764276924,0.015569355365197346],[1789764337241,0.015577993154187597],[1789764397588,0.015577993154187597],[1789764457894,0.015797008731699137],[1789764518153,0.01650778819183215],[1789764578360,0.016449356776011996],[1789764638756,0.017314435838419993],[1789764699004,0.01707361777062037],[1789764759362,0.01647461389930337],[1789764819529,0.016113766398809085],[1789764879792,0.016185672743312927],[1789764940143,0.016102879665310675],[1789765000481,0.017277600500286944],[1789765060847,0.016510841739265585],[1789765121172,0.016256336953408515],[1789765181461,0.016256336953408515],[1789765241609,0.016268955766406388],[1789765301837,0.016274034845427433],[1789765362625,0.016376740539246006],[1789765423121,0.016458528021827835],[1789765483858,0.016353272981572606],[1789765544525,0.016353272981572606],[1789765604872,0.016435863340644053],[1789765665150,0.016435863340644053],[1789765725470,0.016435863340644053],[1789765785776,0.016435863340644053],[1789765846089,0.016435863340644053],[1789765906359,0.016435863340644053],[1789765966738,0.016435863340644053],[1789766027366,0.016435863340644053],[1789766087954,0.016435863340644053],[1789766148540,0.016435863340644053],[1789766209292,0.016435863340644053],[1789766269562,0.016318513912506535],[1789766329941,0.0162362728494098],[1789766390131,0.015959179189652704],[1789766450455,0.015916448231149797],[1789766510840,0.015899248288825375],[1789766571230,0.015827409230296453],[1789766631534,0.015766883626716466],[1789766691894,0.015751856600181552],[1789766752236,0.015741587929639145],[1789766812494,0.01572279070516071],[1789766872786,0.01572279070516071],[1789766933153,0.01572279070516071],[1789766993390,0.01572279070516071],[1789767053716,0.01572279070516071],[1789767113934,0.015735042134719535],[1789767174332,0.015735042134719535],[1789767234578,0.015735042134719535],[1789767294876,0.015715775361162962],[1789767355153,0.015715775361162962],[1789767415480,0.015715775361162962],[1789767475757,0.015715775361162962],[1789767536056,0.015715775361162962],[1789767596339,0.015715775361162962],[1789767656620,0.015785926802401838],[1789767716906,0.015785926802401838],[1789767777190,0.015785926802401838],[1789767837543,0.015785926802401838],[1789767897877,0.015785926802401838],[1789767958075,0.015785926802401838],[1789768018452,0.015785926802401838],[1789768078790,0.015785926802401838],[1789768139070,0.015785926802401838],[1789768199373,0.015785926802401838],[1789768259661,0.015517286561715502],[1789768319908,0.015517286561715502],[1789768380342,0.01537898217638854],[1789768440662,0.015285226972587133],[1789768500775,0.01526015955861106],[1789768561492,0.01526015955861106],[1789768622181,0.015334770495018926],[1789768682718,0.015334770495018926],[1789768743285,0.015334770495018926],[1789768803745,0.015334770495018926],[1789768864421,0.015334770495018926],[1789768925177,0.015334770495018926],[1789768985999,0.015334770495018926],[1789769046342,0.015334770495018926],[1789769107041,0.015219173450101958],[1789769167866,0.015219173450101958],[1789769228441,0.015219173450101958],[1789769289075,0.015219173450101958],[1789769349488,0.015219173450101958],[1789769409937,0.015219173450101958],[1789769470642,0.015219173450101958],[1789769531121,0.015219173450101958],[1789769591384,0.015219173450101958],[1789769651536,0.015219173450101958],[1789769711809,0.015219173450101958],[1789769772145,0.015219173450101958],[1789769832463,0.015219173450101958],[1789769892692,0.015219173450101958],[1789769953048,0.015468254464787716],[1789770013800,0.015618092817884125],[1789770074471,0.015327646460182951],[1789770135052,0.015327646460182951],[1789770195757,0.015327646460182951],[1789770256415,0.015327646460182951],[1789770317279,0.015327646460182951],[1789770377786,0.015327646460182951],[1789770438635,0.015327646460182951],[1789770499186,0.015327646460182951],[1789770559601,0.015327646460182951],[1789770620097,0.015327646460182951],[1789770680534,0.015327646460182951],[1789770741011,0.015327646460182951],[1789770801794,0.015327646460182951],[1789770862444,0.01520347413017257],[1789770923236,0.01520347413017257],[1789770983850,0.015262885754126418],[1789771044457,0.015262885754126418],[1789771105244,0.015262885754126418],[1789771165959,0.015150273397465473],[1789771226487,0.015150273397465473],[1789771287156,0.015137128682240097],[1789771347685,0.015137128682240097],[1789771408230,0.015137128682240097],[1789771468546,0.015137128682240097],[1789771529255,0.015137128682240097],[1789771589903,0.015121942960342319],[1789771650664,0.015121942960342319],[1789771711226,0.015121942960342319],[1789771771816,0.015121942960342319],[1789771832532,0.015121942960342319],[1789771893079,0.015121942960342319],[1789771953516,0.015109857910346592],[1789772014287,0.015109857910346592],[1789772074837,0.015109857910346592],[1789772135197,0.015109857910346592],[1789772195297,0.015109857910346592],[1789772255491,0.015095148394004648],[1789772315802,0.015095148394004648],[1789772376175,0.015095148394004648],[1789772436553,0.015095148394004648],[1789772496846,0.015199145303590336],[1789772557057,0.015199145303590336],[1789772617494,0.015199145303590336],[1789772677848,0.015199145303590336],[1789772738079,0.01534709578697551],[1789772798450,0.015318999313098642],[1789772858935,0.015318999313098642],[1789772919671,0.015318999313098642],[1789772980167,0.015318999313098642],[1789773040781,0.0153130394644554],[1789773101162,0.0153130394644554],[1789773161520,0.0153130394644554],[1789773221856,0.0153130394644554],[1789773282250,0.0153130394644554],[1789773342481,0.0153130394644554],[1789773402748,0.0153130394644554],[1789773463129,0.0153130394644554],[1789773523262,0.0153130394644554],[1789773583639,0.0153130394644554],[1789773643977,0.0153130394644554],[1789773704413,0.0153130394644554],[1789773764590,0.0153130394644554],[1789773824918,0.0153130394644554],[1789773885649,0.0153130394644554],[1789773946315,0.0153130394644554],[1789774007166,0.0153130394644554],[1789774067658,0.0153130394644554],[1789774128275,0.0153130394644554],[1789774189090,0.0153130394644554],[1789774249654,0.0153130394644554],[1789774310397,0.0153130394644554],[1789774371080,0.015359500089724072],[1789774431645,0.015359500089724072],[1789774492246,0.015368940588181756],[1789774552723,0.015368940588181756],[1789774613373,0.015368940588181756],[1789774674001,0.015266534129563891],[1789774734795,0.015266534129563891],[1789774795371,0.015266534129563891],[1789774855599,0.015266534129563891],[1789774915815,0.015266534129563891],[1789774976093,0.015266534129563891],[1789775036411,0.015266534129563891],[1789775096691,0.015329304362783536],[1789775157092,0.015330085785198197],[1789775217471,0.015330085785198197],[1789775277837,0.015330085785198197],[1789775338175,0.015330085785198197],[1789775398631,0.015330085785198197],[1789775459329,0.015330085785198197],[1789775520178,0.015330085785198197],[1789775580835,0.015330085785198197],[1789775641210,0.015330085785198197],[1789775701661,0.015330085785198197],[1789775762432,0.015303962459423353],[1789775823192,0.015303962459423353],[1789775883894,0.015303962459423353],[1789775944660,0.01520463053688917],[1789776005471,0.01520463053688917],[1789776065759,0.01520463053688917],[1789776126373,0.01520463053688917],[1789776187026,0.01520463053688917],[1789776247755,0.015295072109255039],[1789776308410,0.015295072109255039],[1789776369029,0.015295072109255039],[1789776429647,0.015295072109255039],[1789776490446,0.015295072109255039],[1789776551079,0.015295072109255039],[1789776611752,0.015295072109255039],[1789776672306,0.015295072109255039],[1789776732908,0.015295072109255039],[1789776793521,0.015286375122966264],[1789776854140,0.015286375122966264],[1789776914919,0.015286375122966264],[1789776975500,0.015286375122966264],[1789777036023,0.015286375122966264],[1789777096767,0.015286375122966264],[1789777157366,0.015286375122966264],[1789777218197,0.015286375122966264],[1789777278576,0.015286375122966264],[1789777339267,0.015286375122966264],[1789777399680,0.015286375122966264],[1789777460420,0.015286375122966264],[1789777521075,0.015286375122966264],[1789777581829,0.015286375122966264],[1789777642436,0.015286375122966264],[1789777703160,0.015286375122966264],[1789777763918,0.015286375122966264],[1789777824453,0.015286375122966264],[1789777884703,0.015286375122966264],[1789777945086,0.015286375122966264],[1789778005438,0.015286375122966264],[1789778065722,0.015286375122966264],[1789778126088,0.015419796962776258],[1789778186273,0.015419796962776258],[1789778246684,0.015419796962776258],[1789778307291,0.015419796962776258],[1789778367699,0.015419796962776258],[1789778428500,0.015419796962776258],[1789778489071,0.015419796962776258],[1789778549821,0.015419796962776258],[1789778610428,0.015419796962776258],[1789778671137,0.015419796962776258],[1789778731793,0.015419796962776258],[1789778792442,0.015419796962776258],[1789778852878,0.015419796962776258],[1789778913644,0.015419796962776258],[1789778974441,0.015419796962776258],[1789779035197,0.015419796962776258],[1789779095600,0.015419796962776258],[1789779156374,0.015419796962776258],[1789779216869,0.01546972707257215],[1789779277257,0.01546972707257215],[1789779337904,0.01546972707257215],[1789779398307,0.01546972707257215],[1789779458861,0.01546972707257215],[1789779519640,0.01546972707257215],[1789779580062,0.01546972707257215],[1789779640749,0.01546972707257215],[1789779701457,0.01546972707257215],[1789779762145,0.01546972707257215],[1789779822712,0.01546972707257215],[1789779883139,0.01546972707257215],[1789779943607,0.01546972707257215],[1789780004456,0.01546972707257215],[1789780065124,0.01546972707257215],[1789780125674,0.01546972707257215],[1789780186188,0.01546972707257215],[1789780246593,0.01546972707257215],[1789780307330,0.01546972707257215],[1789780368138,0.01546972707257215],[1789780428475,0.01546972707257215],[1789780488870,0.01546972707257215],[1789780549223,0.015407213762900692],[1789780609475,0.015407213762900692],[1789780669789,0.015407213762900692],[1789780729999,0.015407213762900692],[1789780790327,0.015407213762900692],[1789780850576,0.015407213762900692],[1789780910950,0.015407213762900692],[1789780971337,0.015407213762900692],[1789781031627,0.015407213762900692],[1789781091942,0.015407213762900692],[1789781152278,0.015407213762900692],[1789781212636,0.015407213762900692],[1789781272885,0.015407213762900692],[1789781333230,0.015425904267168306],[1789781393508,0.015425904267168306],[1789781453845,0.015425904267168306],[1789781514122,0.015425904267168306],[1789781574359,0.015425904267168306],[1789781634606,0.015425904267168306],[1789781695032,0.015425904267168306],[1789781755301,0.015425904267168306],[1789781815555,0.015425904267168306],[1789781875864,0.015297119883346953],[1789781936202,0.015297119883346953],[1789781996539,0.015297119883346953],[1789782056857,0.015300896885983255],[1789782117098,0.015300896885983255],[1789782177484,0.015300896885983255],[1789782237662,0.015300896885983255],[1789782297936,0.015300896885983255],[1789782358183,0.015300896885983255],[1789782418410,0.015300896885983255],[1789782478592,0.015300896885983255],[1789782539014,0.015300896885983255],[1789782599312,0.015300896885983255],[1789782659669,0.015300896885983255],[1789782719947,0.015300896885983255],[1789782780212,0.015300896885983255],[1789782840546,0.015300896885983255],[1789782900857,0.015300896885983255],[1789782961089,0.015300896885983255],[1789783021237,0.015300896885983255],[1789783081565,0.015365921516521247],[1789783141921,0.015362825812894753],[1789783202082,0.015362825812894753],[1789783262393,0.015362825812894753],[1789783322684,0.015271080490270315],[1789783382973,0.015271080490270315],[1789783443380,0.015271080490270315],[1789783503737,0.015271080490270315],[1789783564065,0.015271080490270315],[1789783624362,0.015271080490270315],[1789783684538,0.015271080490270315],[1789783744861,0.015271080490270315],[1789783805002,0.015271080490270315],[1789783865268,0.015270713507709598],[1789783925473,0.015270713507709598],[1789783985653,0.015270713507709598],[1789784045780,0.015270713507709598],[1789784106139,0.015270713507709598],[1789784166374,0.015270713507709598],[1789784226752,0.015270713507709598],[1789784286984,0.015270713507709598],[1789784347156,0.015270713507709598],[1789784407313,0.015270713507709598],[1789784467570,0.015270713507709598],[1789784527810,0.015270713507709598],[1789784587984,0.015270713507709598],[1789784648216,0.015270713507709598],[1789784708499,0.015270713507709598],[1789784768846,0.015270713507709598],[1789784829193,0.015270713507709598],[1789784889494,0.015276074267700121],[1789784949816,0.015276074267700121],[1789785010074,0.015276074267700121],[1789785070422,0.015276074267700121],[1789785130789,0.015276074267700121],[1789785190956,0.015276074267700121],[1789785251270,0.015276074267700121],[1789785311603,0.015276074267700121],[1789785371801,0.015276074267700121],[1789785432123,0.015276074267700121],[1789785492351,0.015276074267700121],[1789785552725,0.015276074267700121],[1789785612923,0.015276074267700121],[1789785673162,0.015276074267700121],[1789785733489,0.015276074267700121],[1789785793758,0.015276074267700121],[1789785853953,0.015276074267700121],[1789785914189,0.015276074267700121],[1789785974521,0.015276074267700121],[1789786034775,0.015276074267700121],[1789786094995,0.015232855694251755],[1789786155159,0.015232855694251755],[1789786215326,0.015232855694251755],[1789786275642,0.015232855694251755],[1789786335852,0.015232855694251755],[1789786396109,0.015232855694251755],[1789786456375,0.015232855694251755],[1789786516617,0.015232855694251755],[1789786576850,0.015232855694251755],[1789786637122,0.015232855694251755],[1789786697202,0.015232855694251755],[1789786757505,0.015232855694251755],[1789786817850,0.015232855694251755],[1789786878066,0.015232855694251755],[1789786938318,0.015232855694251755],[1789786998575,0.015232855694251755],[1789787058897,0.015232855694251755],[1789787119284,0.015232855694251755],[1789787179540,0.015232855694251755],[1789787239837,0.01522855573100497],[1789787300083,0.01522855573100497],[1789787360425,0.01522855573100497],[1789787420528,0.01522855573100497],[1789787480848,0.01522855573100497],[1789787541082,0.01522855573100497],[1789787601329,0.01522855573100497],[1789787661486,0.01522855573100497],[1789787721803,0.01522855573100497],[1789787782171,0.015187257637571845],[1789787842484,0.015187257637571845],[1789787902765,0.015187257637571845],[1789787962989,0.015187257637571845],[1789788023234,0.015187257637571845],[1789788083417,0.015187257637571845],[1789788143741,0.015187257637571845],[1789788204120,0.015187257637571845],[1789788264366,0.015187257637571845],[1789788324564,0.015187257637571845],[1789788384927,0.015187257637571845],[1789788445217,0.015187257637571845],[1789788505466,0.015187257637571845],[1789788565713,0.015187257637571845],[1789788625979,0.015187257637571845],[1789788686206,0.015108856793254414],[1789788746385,0.015108856793254414],[1789788806651,0.015108856793254414],[1789788866895,0.015108856793254414],[1789788927182,0.015091458025543016],[1789788987462,0.015091458025543016],[1789789047758,0.015091458025543016],[1789789108098,0.015091458025543016],[1789789168439,0.015091458025543016],[1789789228718,0.015091458025543016],[1789789288959,0.015091458025543016],[1789789349293,0.015091458025543016],[1789789409491,0.015091458025543016],[1789789469744,0.015091458025543016],[1789789529984,0.015091458025543016],[1789789590367,0.015091458025543016],[1789789650716,0.015091458025543016],[1789789710936,0.015091458025543016],[1789789771242,0.015091458025543016],[1789789831486,0.015091458025543016],[1789789891824,0.015091458025543016],[1789789952010,0.015091458025543016],[1789790012334,0.015091458025543016],[1789790072678,0.015091458025543016],[1789790133084,0.015097821227114252],[1789790193426,0.01517525614831556],[1789790253669,0.01517525614831556],[1789790313945,0.01517525614831556],[1789790374266,0.01517525614831556],[1789790434614,0.01517525614831556],[1789790494977,0.01517525614831556],[1789790555233,0.01517525614831556],[1789790615401,0.01517525614831556],[1789790675688,0.01517525614831556],[1789790735996,0.01517525614831556],[1789790796282,0.015165285335002101],[1789790856550,0.015169505213577352],[1789790916907,0.015169505213577352],[1789790977244,0.015169505213577352],[1789791037462,0.015169505213577352],[1789791097748,0.015169505213577352],[1789791158010,0.015169505213577352],[1789791218375,0.015169505213577352],[1789791278604,0.015169505213577352],[1789791338811,0.015169505213577352],[1789791399058,0.015169505213577352],[1789791459393,0.015169505213577352],[1789791519749,0.015169505213577352],[1789791579979,0.015169505213577352],[1789791640358,0.015169505213577352],[1789791700717,0.015169505213577352],[1789791761011,0.015169505213577352],[1789791821316,0.015169505213577352],[1789791881563,0.015169505213577352],[1789791941935,0.015157882261034858],[1789792002308,0.0151606898615569],[1789792062709,0.0151606898615569],[1789792122952,0.0151606898615569],[1789792183298,0.0151606898615569],[1789792243531,0.01516374241725374],[1789792303874,0.01518762799164318],[1789792364081,0.0151810759221421],[1789792424418,0.015172006782002909],[1789792484676,0.015167801931043223],[1789792545023,0.015168448368437728],[1789792605369,0.015158392371196037],[1789792665657,0.015162889729450119],[1789792725795,0.015188117689748593],[1789792786120,0.015191167961110792],[1789792846387,0.015191167961110792],[1789792906716,0.015157843210144309],[1789792966962,0.015157843210144309],[1789793027079,0.015157843210144309],[1789793087326,0.015157843210144309],[1789793147602,0.015157843210144309],[1789793207969,0.015157843210144309],[1789793268217,0.015167466643445902],[1789793328512,0.015074024663910213],[1789793388780,0.015074024663910213],[1789793449087,0.015115478334070924],[1789793509369,0.015136355531589011],[1789793569651,0.015136355531589011],[1789793629966,0.015136355531589011],[1789793690233,0.015136355531589011],[1789793750492,0.015136355531589011],[1789793810770,0.015136355531589011],[1789793871137,0.015161446064316499],[1789793931422,0.015161446064316499],[1789793991711,0.015161446064316499],[1789794052028,0.015161446064316499],[1789794112344,0.015161446064316499],[1789794172433,0.015161446064316499],[1789794232702,0.015161446064316499],[1789794292967,0.015161446064316499],[1789794353332,0.015161446064316499],[1789794413602,0.015161446064316499],[1789794473951,0.015161446064316499],[1789794534145,0.015136634299399042],[1789794594523,0.015136634299399042],[1789794654795,0.015136634299399042],[1789794715139,0.015136634299399042],[1789794775403,0.015136634299399042],[1789794835751,0.015136634299399042],[1789794896038,0.015136634299399042],[1789794956242,0.015203422540387207],[1789795016533,0.015203422540387207],[1789795076860,0.015203422540387207],[1789795137089,0.015203422540387207],[1789795197386,0.015203422540387207],[1789795257588,0.015203422540387207],[1789795317862,0.015203422540387207],[1789795378051,0.015203422540387207],[1789795438403,0.015203422540387207],[1789795498741,0.015138542375013593],[1789795559007,0.01514988503128591],[1789795619338,0.015148034535671854],[1789795679606,0.015150931818904322],[1789795739819,0.015150931818904322],[1789795800217,0.015150931818904322],[1789795860576,0.015150931818904322],[1789795920811,0.015150931818904322],[1789795981189,0.015150931818904322],[1789796041405,0.015150931818904322],[1789796101762,0.015150931818904322],[1789796162051,0.015150931818904322],[1789796222262,0.015150931818904322],[1789796282573,0.015150931818904322],[1789796342892,0.015150931818904322],[1789796403067,0.015150931818904322],[1789796463299,0.015150931818904322],[1789796523555,0.015150931818904322],[1789796583778,0.015150931818904322],[1789796644045,0.015150931818904322],[1789796704334,0.015150931818904322],[1789796764490,0.015211908971535912],[1789796824743,0.015211908971535912],[1789796885072,0.015211908971535912],[1789796945211,0.015211908971535912],[1789797005435,0.015211908971535912],[1789797065735,0.015211908971535912],[1789797126052,0.015091114087886956],[1789797186339,0.015091114087886956],[1789797246696,0.015091114087886956],[1789797307072,0.015091114087886956],[1789797367370,0.015162449682794068],[1789797427522,0.015162449682794068],[1789797487795,0.015162449682794068],[1789797548198,0.015162449682794068],[1789797608563,0.015162449682794068],[1789797668692,0.015162449682794068],[1789797729003,0.015162449682794068],[1789797789329,0.015162449682794068],[1789797849637,0.015162449682794068],[1789797909973,0.015162449682794068],[1789797970281,0.01496921546234859],[1789798030553,0.014915614747394832],[1789798090894,0.014894680085888507],[1789798151221,0.014894680085888507],[1789798211496,0.014894680085888507],[1789798271829,0.014918049796932412],[1789798332113,0.014918049796932412],[1789798392494,0.014918049796932412],[1789798452647,0.014918049796932412],[1789798512956,0.014918049796932412],[1789798573234,0.014918049796932412],[1789798633509,0.014918049796932412],[1789798693775,0.014971631838056405],[1789798754037,0.014971631838056405],[1789798814159,0.014971631838056405],[1789798874416,0.014971631838056405],[1789798934603,0.014971631838056405],[1789798994830,0.014971631838056405],[1789799055142,0.014971631838056405],[1789799115403,0.014971631838056405],[1789799175691,0.014971631838056405],[1789799235878,0.014971631838056405],[1789799296236,0.014971631838056405],[1789799356472,0.014971631838056405],[1789799416725,0.014971631838056405],[1789799476977,0.014971631838056405],[1789799537304,0.014971631838056405],[1789799597532,0.014971631838056405],[1789799657728,0.014971631838056405],[1789799718044,0.014971631838056405],[1789799778356,0.014971631838056405],[1789799838910,0.014971631838056405],[1789799899306,0.014971631838056405],[1789799959655,0.014971631838056405],[1789800019902,0.014971631838056405],[1789800080197,0.01489988335721611],[1789800140483,0.01489988335721611],[1789800200638,0.01489988335721611],[1789800260928,0.01489988335721611],[1789800321173,0.01489988335721611],[1789800381474,0.01489988335721611],[1789800441970,0.01489988335721611],[1789800502637,0.01496850330410613],[1789800563366,0.01496850330410613],[1789800624002,0.01496850330410613],[1789800684747,0.01496850330410613],[1789800745434,0.01496850330410613],[1789800805991,0.01496850330410613],[1789800866380,0.01496850330410613],[1789800927038,0.01496850330410613],[1789800987546,0.01496850330410613],[1789801048042,0.01496850330410613],[1789801108810,0.01496850330410613],[1789801169413,0.014997468823491044],[1789801229901,0.015027164853541362],[1789801290181,0.015027164853541362],[1789801351018,0.015046468403667567],[1789801411274,0.015046468403667567],[1789801471920,0.01512622005538352],[1789801532504,0.01512622005538352],[1789801593105,0.01512622005538352],[1789801653644,0.01512622005538352],[1789801714275,0.01512622005538352],[1789801775018,0.01512622005538352],[1789801835650,0.01512622005538352],[1789801896283,0.015232590423473767],[1789801957104,0.015232590423473767],[1789802017851,0.015232590423473767],[1789802078465,0.015232590423473767],[1789802139062,0.015232590423473767],[1789802199672,0.015232590423473767],[1789802260105,0.015317720993134878],[1789802320645,0.015317720993134878],[1789802381152,0.015317720993134878],[1789802441820,0.015317720993134878],[1789802502516,0.015317720993134878],[1789802563297,0.015317720993134878],[1789802623994,0.015317720993134878],[1789802684476,0.015317720993134878],[1789802745134,0.015326624000569073],[1789802805512,0.015326624000569073],[1789802866058,0.015326624000569073],[1789802926833,0.015326624000569073],[1789802987353,0.015228975591140592],[1789803047900,0.0152044601588222],[1789803108498,0.0152044601588222],[1789803168875,0.0152044601588222],[1789803229682,0.0152044601588222],[1789803290523,0.0152044601588222],[1789803351057,0.0152044601588222],[1789803411902,0.0152044601588222],[1789803472552,0.0152044601588222],[1789803533078,0.0152044601588222],[1789803593856,0.0152044601588222],[1789803654444,0.01524402126029628],[1789803714993,0.01524402126029628],[1789803775447,0.015164061134972278],[1789803836036,0.015164061134972278],[1789803896726,0.015164061134972278],[1789803957351,0.015164061134972278],[1789804018201,0.015164061134972278],[1789804078622,0.015164061134972278],[1789804139290,0.015247645949825807],[1789804199766,0.015247645949825807],[1789804260462,0.015247645949825807],[1789804321171,0.015247645949825807],[1789804381848,0.015247645949825807],[1789804442535,0.015160617691334465],[1789804503062,0.015160617691334465],[1789804563599,0.015160617691334465],[1789804624375,0.015160617691334465],[1789804685063,0.015160617691334465],[1789804745281,0.015160617691334465],[1789804805817,0.015160617691334465],[1789804866465,0.015139810224308124],[1789804927273,0.015253767020337476],[1789804988123,0.015253767020337476],[1789805048837,0.015253767020337476],[1789805109285,0.015173282891707114],[1789805170012,0.015173282891707114],[1789805230469,0.015173282891707114],[1789805291104,0.015173282891707114],[1789805351494,0.015173282891707114],[1789805412253,0.015173282891707114],[1789805472708,0.015173282891707114],[1789805533275,0.015173282891707114],[1789805594110,0.015173282891707114],[1789805654719,0.015173282891707114],[1789805714906,0.015173282891707114],[1789805775319,0.015173282891707114],[1789805835981,0.015173282891707114],[1789805896588,0.015173282891707114],[1789805957318,0.015173282891707114],[1789806017902,0.015173282891707114],[1789806078527,0.015225215840427912],[1789806139046,0.015225215840427912],[1789806199575,0.015225215840427912],[1789806260249,0.015225215840427912],[1789806320868,0.015225215840427912],[1789806381502,0.015225215840427912],[1789806442086,0.015225215840427912],[1789806502416,0.01532688140064334],[1789806562789,0.01532688140064334],[1789806623419,0.01532688140064334],[1789806683896,0.01532688140064334],[1789806744611,0.01532688140064334],[1789806804987,0.015261759532319452],[1789806865324,0.015261759532319452],[1789806925611,0.015249105528718854],[1789806985878,0.015249105528718854],[1789807046216,0.015249105528718854],[1789807106591,0.015249105528718854],[1789807166830,0.015249105528718854],[1789807227232,0.015249105528718854],[1789807287753,0.015422768635956732],[1789807348289,0.015422768635956732],[1789807408974,0.015422768635956732],[1789807469568,0.015422768635956732],[1789807530245,0.015422768635956732],[1789807590831,0.015422768635956732],[1789807651239,0.015422768635956732],[1789807711806,0.015422768635956732],[1789807772403,0.015422768635956732],[1789807832953,0.015422768635956732],[1789807893539,0.015422768635956732],[1789807954196,0.015422768635956732],[1789808014896,0.015422768635956732],[1789808075450,0.015422768635956732],[1789808136047,0.015422768635956732],[1789808196735,0.015422768635956732],[1789808257382,0.015422768635956732],[1789808317871,0.015422768635956732],[1789808378395,0.015363828395319582],[1789808439143,0.015363828395319582],[1789808499691,0.015363828395319582],[1789808560148,0.015363828395319582],[1789808620654,0.015363828395319582],[1789808680956,0.015363828395319582],[1789808741288,0.015363828395319582],[1789808801555,0.015363828395319582],[1789808861942,0.015363828395319582],[1789808922282,0.015363828395319582],[1789808982828,0.015363828395319582],[1789809043318,0.015363828395319582],[1789809104191,0.015363828395319582],[1789809164550,0.015363828395319582],[1789809225386,0.015432647530017995],[1789809285860,0.015432647530017995],[1789809346511,0.015427534658990837],[1789809406979,0.015427534658990837],[1789809467695,0.015427534658990837],[1789809528432,0.015427534658990837],[1789809588993,0.015427534658990837],[1789809649339,0.015427534658990837],[1789809710078,0.015427534658990837],[1789809770820,0.015427534658990837]],"candlesSource":"candles+ticks","coin":{"sym":"FARTBOY","pool":"DhHVd5s4hqBGnTkFztsK98WGPtYUJjpUCqNnWaNLWb4F","token":"solana_y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump","fdv0":14017020.540302388,"liq0":279922.4101178967,"entry":0.014025624256352238,"units":6915.913204795036,"last":0.015363828395319582,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":600.16,"liq_at_entry":279922.4101178967,"vol_at_entry":107128.47812398204,"name":"FARTBOY","extra":{"holders":12533,"organic":55.404610242260304,"organicLabel":"medium","topHoldersPct":13.549540656749691,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme"],"launchpad":null,"dev":"CK35V9CsHwYtp9kk3FGHkSbqKti9F6QDkqGr2H6MGcS2","icon":"https://gateway.irys.xyz/Qksj4SsRL_Ru36Nu4UvL-F_c1apJ1_Cb4h5Hm_7_qM4","buys24":309,"sells24":495,"traders24":153},"entry_ts":1787961903367},"position":{"entry":0.014025624256352238,"units":6915.913204795036,"last":0.015427534658990837,"value":106.69549066554782,"pnl":6.695490665547823,"pct":6.695490665547821,"peakPct":18.478973249047993,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}