{"chain":"solana","token":"y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump","row":{"chain":"solana","address":"y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump","symbol":"FARTBOY","name":"FARTBOY","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump/logo-512.png?v=mvu9kgul","logoRemote":"https://gateway.irys.xyz/Qksj4SsRL_Ru36Nu4UvL-F_c1apJ1_Cb4h5Hm_7_qM4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump/logo-64.png?v=mvu9kgyb","header":"https://memeswap.fun/assets/tokens/solana/y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump/header.jpg?v=mvu9ki04","palette":{"brand":"#c9dc2c","brand2":"#27a7d3","bg":"#1a1d06","fg":"#f4f1ea","accent":"#cdde3a","swatches":["#c9dc2c","#27a7d3","#05a456","#27a4ce","#34acd4","#059b52"],"contrastAccentBg":11.54,"vividness":0.69,"grey":false}},"price":0.018740063804668073,"mcap":18728556.330499474,"fdv":18728556.330499474,"liq":310478.5176121763,"vol24":36747.793326071034,"change":{"m5":-0.2301235578552208,"h1":-0.8764912747719209,"h6":4.294972760080933,"h24":2.1826857570802947},"txns24":{"buys":74,"sells":68},"holders":13031,"holdersSource":"token-profile","holdersUpdatedAt":1793712258150,"top5":16.54646933206061,"top20":8.785173402438534,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"DhHVd5s4hqBGnTkFztsK98WGPtYUJjpUCqNnWaNLWb4F","dex":"jupiter","poolCreatedAt":"2025-01-05T20:15:08Z","tags":["verified","meme"],"book":"solana","entry":0.014025624256352238,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":29.60465472540543,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793712258150,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.2,"heatRank":155,"heatRankChain":87},"updatedAt":1793713246053,"book":"solana","profile":{"sym":"FARTBOY","token":"y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump","pool":"DhHVd5s4hqBGnTkFztsK98WGPtYUJjpUCqNnWaNLWb4F","updatedAt":1793712258150,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/DhHVd5s4hqB","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/DhHVd5s4hqB"},"name":"FARTBOY","decimals":9,"supply":999386118.2833142,"holdersCount":13031,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1736108108000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"CK35V9CsHwYtp9kk3FGHkSbqKti9F6QDkqGr2H6MGcS2"},"dev":{"address":"CK35V9CsHwYtp9kk3FGHkSbqKti9F6QDkqGr2H6MGcS2","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":695711.55,"fee":"0.0025","pair":"DhHVd5s4hqBGnTkFztsK98WGPtYUJjpUCqNnWaNLWb4F","burn":100},{"name":"raydium","liq":2.35,"fee":"0.02","pair":"4FYacYKXWjt3wwPtwDPRFPbmv4NdHYVne4dLCv2CWgRz","burn":0},{"name":"raydium","liq":1.61,"fee":"0.002","pair":"26PxBgFMvk7TJqgHy4t9iXjXNd1j1z83yYDbdJUbmJR1","burn":0},{"name":"orca","liq":0.45,"fee":"0.0065","pair":"8y5MEpNdsEVSgccGiTGZAvHzwjYkbtAJWWVgE9AAmxHq","burn":null},{"name":"orca","liq":0.41,"fee":"0.0002","pair":"3DWVXQcRvzMhq3KrvkeKcBDMmmjJtSVMRuuWERbfodmo","burn":null},{"name":"raydium","liq":0.01,"fee":"0.01","pair":"Fd847eVhYjoq5DUZS2Er2BHyKSryRDr1QZM9bvq3hBjo","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"8wTq6bj371kcfaLqoXojs64BRZmKR5ebibgsScciyPLo","burn":null},{"name":"orca","liq":0,"fee":"0.02","pair":"7hgC573no5htUCkWSHfxV4P4tYs72kwCyxLS99A3zack","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"EB4MunRuM4MB41D94CeS7k77TrVVFrcLbZvf91eHyu51","burn":null},{"name":"orca","liq":0,"fee":"0.003","pair":"53ByNc3udgPPPHX9KWh4YP8tRY6gUSzHSVoZyayUjvu7","burn":null}]},"market":{"priceUsd":0.01881,"fdv":18801760,"mcap":18801760,"liq":622379.73,"liqAll":622404.67,"pairs":3,"vol":{"h24":35513.69,"h6":13769.68,"h1":1794.08,"m5":0},"priceChange":{"m5":-0.2301235578552208,"h1":0.92,"h6":5.05,"h24":2.07},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":4},"h6":{"buys":21,"sells":24},"h24":{"buys":69,"sells":61}},"pairCreatedAt":1736108108000,"dex":"raydium","labels":[],"buyRatio24":0.5307692307692308},"social":{"websites":[{"url":"https://www.fartboysol.com/","label":"Website"}],"socials":[{"url":"https://x.com/fartboy_cto?s=21&t=robySq6xGllel6mL2mukTg","type":"twitter"},{"url":"https://t.me/iamfartboy","type":"telegram"},{"url":"https://discord.gg/coinskid","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/3eca7f32a3e7a89f41820de9d3483826fd382641e5400e608e13e9d3b42dd162?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/343b36694503e6389a5dbdc7dc2942ad7f5131121952043d053271a6f6c4108d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1739195615545},{"type":"tokenAd","status":"approved","ts":1738947066861},{"type":"communityTakeover","status":"approved","ts":1738111718207},{"type":"communityTakeover","status":"cancelled","ts":1737283075504},{"type":"communityTakeover","status":"cancelled","ts":1737134129276},{"type":"communityTakeover","status":"approved","ts":1737096767729},{"type":"communityTakeover","status":"approved","ts":1736145019610},{"type":"tokenAd","status":"approved","ts":1736108882478}],"paidPromos":6},"holders":{"top1":4.851501768972867,"top10":20.58238033969043,"top20":25.331642734499148,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":5.26,"locked":0,"tag":""},{"owner":"Bhkt2ZDVno8cwqqgGypz85arniotF8PPigMng82Vz29W","pct":4.8500000000000005,"locked":0,"tag":""},{"owner":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","pct":3.47,"locked":0,"tag":""},{"owner":"4FaN6PtJpfoBm6jg2VBCmAmnYcRvDP1f4Bnskdt175pG","pct":2,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":1.77,"locked":0,"tag":""},{"owner":"54xdShNw5wCYLfHa5PVwpibmTpdm76DuyTHRZTfWPoED","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"AwpJigxA3TRyLJQMnr9Mt6dLuay5Qmwas7YoWWdQEXqk","pct":0.97,"locked":0,"tag":""},{"owner":"44LjkaVh7BGHVjyR2sHVstFKuJLkqkXJhQTg77T2RwqR","pct":0.95,"locked":0,"tag":""},{"owner":"45ruCyfdRkWpRNGEqWzjCiXRHkZs8WXCLQ67Pnpye7Hp","pct":0.79,"locked":0,"tag":""},{"owner":"gKoscB9Awh2oSmYw7nFQHDzKonhT65J5s7hF5o9rfiK","pct":0.6799999999999999,"locked":0,"tag":""}],"top5":16.54646933206061},"launch":{"firstBuyTs":1736108108000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"Bhkt2ZDVno8cwqqgGypz85arniotF8PPigMng82Vz29W","balance":48485235.20738425,"pct":4.851501768972867,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":45471510.579873666,"pct":4.549944185534807,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":3,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":37416880.15802973,"pct":3.7439863805895373,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":4,"wallet":"4FaN6PtJpfoBm6jg2VBCmAmnYcRvDP1f4Bnskdt175pG","balance":19999224.367473558,"pct":2.0011509067013087,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":16521413.0111006,"pct":1.6531561434413453,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":6,"wallet":"54xdShNw5wCYLfHa5PVwpibmTpdm76DuyTHRZTfWPoED","balance":13990267.257858368,"pct":1.3998860902620913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"AwpJigxA3TRyLJQMnr9Mt6dLuay5Qmwas7YoWWdQEXqk","balance":9730479.012194572,"pct":0.9736456044545633,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"44LjkaVh7BGHVjyR2sHVstFKuJLkqkXJhQTg77T2RwqR","balance":9535701.23,"pct":0.9541558618384511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"45ruCyfdRkWpRNGEqWzjCiXRHkZs8WXCLQ67Pnpye7Hp","balance":7883084.647905567,"pct":0.7887926902013267,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"gKoscB9Awh2oSmYw7nFQHDzKonhT65J5s7hF5o9rfiK","balance":6771619.439264695,"pct":0.6775778966088282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9hDBS4DEr1PE7zcFid7ES1XKSLGrnJo4XKCeEC8SwzRT","balance":6413450.027155837,"pct":0.6417389545266526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"HkZF7raHFBv4KnmcW8gS1Ashqbz1EZLSrxkT481aJBJp","balance":6217320.39749979,"pct":0.6221139441259732,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"C2PBtsrBgnAZoWZjEmk2dioNConzuLN6WuNGuGMgQQYA","balance":6124604.775902738,"pct":0.6128366868276315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"AaYKFjAx3v9E9VRaMp77wR9XbUYJ42ge7277UxxYGv8P","balance":5072170.363497075,"pct":0.5075285988772533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"LiDddoQr3CEBwuwr1H54etqxkKh8LQ6Y23ZW7zj4cJr","balance":5022906.278698589,"pct":0.5025991643076488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"GydNGjZSLBvBDEuMcxHQ2W7GMszegBD3LMJ2n9tQcMDQ","balance":5008732.813274667,"pct":0.5011809471476719,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5YUuK3P8sfmRe5Cm5V9suTr7dXKHNMpXTkpmRdT6JFc9","balance":5008694.83438912,"pct":0.5011771469262308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"EiFyXPnpPZZqBWcEeGFtAYWG8Mb44A6BMDCjU32aFnyZ","balance":5006629.264296593,"pct":0.5009704630375177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"BU4Bbjmd2CHGUZLTqKyxvwXCNAALtfyUTjeTgPHkdEoP","balance":5001806.322355912,"pct":0.5004878725899972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5KUUCY6NVTUL9d51gt3onjsfZqEJKmAEUwMwysnNk7gd","balance":5000604.0446535,"pct":0.5003675709687903,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792353600000,"o":0.019586259188585496,"h":0.01966091585612348,"l":0.01955242874104946,"c":0.01961546063645589,"v":104.88102641031365},{"ts":1792357200000,"o":0.01961546063645589,"h":0.019641683736640533,"l":0.019505109644445028,"c":0.019516785620921007,"v":2687.3825438396675},{"ts":1792360800000,"o":0.019516785620921007,"h":0.019977347103826325,"l":0.019499455004754973,"c":0.019977347103826325,"v":3506.667747354469},{"ts":1792364400000,"o":0.019977347103826325,"h":0.020039145287980963,"l":0.019977347103826325,"c":0.020039145287980963,"v":91.63692046862012},{"ts":1792368000000,"o":0.020039145287980963,"h":0.020166002228825284,"l":0.020039145287980963,"c":0.02015322369683921,"v":849.5191706869323},{"ts":1792371600000,"o":0.02015322369683921,"h":0.020355861174893186,"l":0.02015322369683921,"c":0.020355861174893186,"v":34.238692045043585},{"ts":1792375200000,"o":0.020355861174893186,"h":0.020427741476211504,"l":0.020268715040694222,"c":0.020406649118619002,"v":569.9301442649481},{"ts":1792382400000,"o":0.020406649118619002,"h":0.020531386938582384,"l":0.020406649118619002,"c":0.020531386938582384,"v":2.1098613528670622},{"ts":1792389600000,"o":0.020531386938582384,"h":0.020639189621844276,"l":0.020525485141589552,"c":0.020639189621844276,"v":1042.012532203154},{"ts":1792393200000,"o":0.020639189621844276,"h":0.02085667533680425,"l":0.020639189621844276,"c":0.020835161048774913,"v":3163.349534173139},{"ts":1792396800000,"o":0.020835161048774913,"h":0.020948830849733955,"l":0.02068614977399344,"c":0.02068614977399344,"v":2629.347995974672},{"ts":1792400400000,"o":0.02068614977399344,"h":0.02068614977399344,"l":0.020303153701002188,"c":0.020303153701002188,"v":2682.9461951018543},{"ts":1792404000000,"o":0.020303153701002188,"h":0.020507012421829354,"l":0.020173131413627116,"c":0.02024131478149531,"v":2182.5870026411485},{"ts":1792407600000,"o":0.02024131478149531,"h":0.02024131478149531,"l":0.019170501953889998,"c":0.01931768158883262,"v":9665.21780754602},{"ts":1792411200000,"o":0.01931768158883262,"h":0.019351834688582762,"l":0.019201605635644915,"c":0.019219601135313475,"v":3156.6600549838354},{"ts":1792414800000,"o":0.019219601135313475,"h":0.019308966864194033,"l":0.019051028013955987,"c":0.019051028013955987,"v":634.3181049367953},{"ts":1792418400000,"o":0.019051028013955987,"h":0.01938167829087674,"l":0.018934083616554992,"c":0.019371615990486885,"v":5482.060139619783},{"ts":1792422000000,"o":0.019371615990486885,"h":0.019371615990486885,"l":0.019024995823384398,"c":0.019045520636759346,"v":4434.158196206805},{"ts":1792425600000,"o":0.019045520636759346,"h":0.01921685038532099,"l":0.019045520636759346,"c":0.019049807998885313,"v":450.22563559583693},{"ts":1792429200000,"o":0.019049807998885313,"h":0.019049807998885313,"l":0.01889476480925555,"c":0.018948143715040625,"v":1348.1052017253674},{"ts":1792432800000,"o":0.018948143715040625,"h":0.01896168760940872,"l":0.01879547828788455,"c":0.018854831262904503,"v":232.78843424356853},{"ts":1792436400000,"o":0.018854831262904503,"h":0.019322922128911044,"l":0.018854831262904503,"c":0.019224834656949276,"v":4863.263190808369},{"ts":1792440000000,"o":0.019224834656949276,"h":0.019375786054100102,"l":0.019224834656949276,"c":0.01928102681743204,"v":168.78477422219908},{"ts":1792443600000,"o":0.01928102681743204,"h":0.019452733951866308,"l":0.01926989536412143,"c":0.01941603008345605,"v":433.985783183799},{"ts":1792447200000,"o":0.01941603008345605,"h":0.01944603171492881,"l":0.019347605209857222,"c":0.019395859872530157,"v":1212.1449679850855},{"ts":1792450800000,"o":0.019395859872530157,"h":0.01948544803573493,"l":0.019395859872530157,"c":0.019481144947942834,"v":458.9124871789675},{"ts":1792454400000,"o":0.019481144947942834,"h":0.019481144947942834,"l":0.01873346378773033,"c":0.018847353853147897,"v":6278.153329608803},{"ts":1792458000000,"o":0.018847353853147897,"h":0.018918683902799206,"l":0.018697261909996564,"c":0.018895674066578473,"v":1420.1226822287326},{"ts":1792461600000,"o":0.018895674066578473,"h":0.019973847540910205,"l":0.018895674066578473,"c":0.01990989728334036,"v":12865.028983675129},{"ts":1792465200000,"o":0.01990989728334036,"h":0.019956680888950633,"l":0.01990989728334036,"c":0.019956680888950633,"v":10.495462894438116},{"ts":1792468800000,"o":0.019956680888950633,"h":0.019984693848858214,"l":0.01984473158895337,"c":0.01984820975625071,"v":558.5066207983527},{"ts":1792472400000,"o":0.01984820975625071,"h":0.01984820975625071,"l":0.019801735622266572,"c":0.01982586958967613,"v":499.2077630635705},{"ts":1792476000000,"o":0.01982586958967613,"h":0.01982586958967613,"l":0.01964454264924767,"c":0.01964454264924767,"v":73.40286959457494},{"ts":1792479600000,"o":0.01964454264924767,"h":0.019719498226165894,"l":0.019432901885024396,"c":0.019432901885024396,"v":1955.986914864575},{"ts":1792483200000,"o":0.019432901885024396,"h":0.01943859695390434,"l":0.019320346645908128,"c":0.01943859695390434,"v":438.1228407202193},{"ts":1792486800000,"o":0.01943859695390434,"h":0.01943859695390434,"l":0.019302021318778773,"c":0.01931092663695679,"v":1105.1822823590203},{"ts":1792490400000,"o":0.01931092663695679,"h":0.019324926338720044,"l":0.01931092663695679,"c":0.019324926338720044,"v":99.08287930261172},{"ts":1792494000000,"o":0.019324926338720044,"h":0.019343579947521658,"l":0.01925466833607359,"c":0.01925466833607359,"v":340.81364588037025},{"ts":1792497600000,"o":0.01925466833607359,"h":0.01947173279585921,"l":0.01925466833607359,"c":0.01947173279585921,"v":736.8908130491767},{"ts":1792501200000,"o":0.01947173279585921,"h":0.019548177841523882,"l":0.019446748779890388,"c":0.019497410273083507,"v":99.04421966434073},{"ts":1792504800000,"o":0.019497410273083507,"h":0.02025553064195582,"l":0.019450278602503618,"c":0.020088858604298827,"v":2400.617117350534},{"ts":1792508400000,"o":0.020088858604298827,"h":0.020173517891723027,"l":0.019670775332308568,"c":0.019718982704841383,"v":2034.4547872709263},{"ts":1792512000000,"o":0.019718982704841383,"h":0.01992003214364847,"l":0.019718982704841383,"c":0.01992003214364847,"v":513.2729390742137},{"ts":1792515600000,"o":0.01992003214364847,"h":0.020278642489067637,"l":0.019788718730192778,"c":0.020144443425801954,"v":3816.301783360122},{"ts":1792519200000,"o":0.020144443425801954,"h":0.020241004998981064,"l":0.019933644849876475,"c":0.019933644849876475,"v":1037.9732584733201},{"ts":1792522800000,"o":0.019933644849876475,"h":0.02009932095615605,"l":0.019907149127893084,"c":0.019991116999113445,"v":175.9938574066919},{"ts":1792526400000,"o":0.019991116999113445,"h":0.020170540634959443,"l":0.019917749830617913,"c":0.020130200434770026,"v":1376.6903701784743},{"ts":1792530000000,"o":0.020130200434770026,"h":0.020524757175574875,"l":0.020130200434770026,"c":0.020524757175574875,"v":5356.083957615724},{"ts":1792533600000,"o":0.020524757175574875,"h":0.020558554359982106,"l":0.02037746371976311,"c":0.020458826640868583,"v":914.8948780662058},{"ts":1792537200000,"o":0.020458826640868583,"h":0.020585135105652675,"l":0.0203986852031697,"c":0.020459536079145482,"v":9.425254418497063},{"ts":1792540800000,"o":0.020459536079145482,"h":0.02047400530552449,"l":0.020361629167491804,"c":0.020370605636129645,"v":45.824533845926084},{"ts":1792544400000,"o":0.020370605636129645,"h":0.02053419460554094,"l":0.020370605636129645,"c":0.02053419460554094,"v":65.95504911001574},{"ts":1792548000000,"o":0.02053419460554094,"h":0.02053419460554094,"l":0.02018549760139242,"c":0.02018549760139242,"v":1551.4481992245612},{"ts":1792551600000,"o":0.02018549760139242,"h":0.020320920830910222,"l":0.020120637344023622,"c":0.020120736301822453,"v":1.9784841280279224},{"ts":1792555200000,"o":0.020120736301822453,"h":0.020189815712105024,"l":0.019986968026414424,"c":0.019986968026414424,"v":2021.8464800411678},{"ts":1792558800000,"o":0.019986968026414424,"h":0.019986968026414424,"l":0.019929288551478228,"c":0.019929288551478228,"v":497.23574935938177},{"ts":1792562400000,"o":0.019929288551478228,"h":0.019986188161978037,"l":0.019886002410654347,"c":0.019886002410654347,"v":160.59628748305806},{"ts":1792566000000,"o":0.019886002410654347,"h":0.020173684282940606,"l":0.019886002410654347,"c":0.020078629256496054,"v":519.7968107745253},{"ts":1792569600000,"o":0.020078629256496054,"h":0.020157539554036416,"l":0.020078629256496054,"c":0.02014443616917489,"v":7.691483657804253},{"ts":1792573200000,"o":0.02014443616917489,"h":0.020233558341044268,"l":0.019930716552957473,"c":0.020152588436615937,"v":3060.265881920183},{"ts":1792576800000,"o":0.020152588436615937,"h":0.020152588436615937,"l":0.01995734410093806,"c":0.020115975903871115,"v":29.54441768663558},{"ts":1792580400000,"o":0.020115975903871115,"h":0.020221931809683586,"l":0.019992697276100674,"c":0.02007431541408788,"v":138.6762044479218},{"ts":1792584000000,"o":0.02007431541408788,"h":0.02017382653834148,"l":0.019531656430143773,"c":0.019642774201613075,"v":6414.172072187614},{"ts":1792587600000,"o":0.019642774201613075,"h":0.019856380768994406,"l":0.019642774201613075,"c":0.019769488056284736,"v":1511.7378158416764},{"ts":1792591200000,"o":0.019769488056284736,"h":0.0200081262698346,"l":0.0196082615043151,"c":0.019957475727433442,"v":636.7338315910016},{"ts":1792594800000,"o":0.019957475727433442,"h":0.020017299324872933,"l":0.01971752250407536,"c":0.019931756583652732,"v":1725.4602869819666},{"ts":1792598400000,"o":0.019931756583652732,"h":0.020074605765812215,"l":0.01982837938757763,"c":0.01987106621827845,"v":897.2059553791476},{"ts":1792602000000,"o":0.01987106621827845,"h":0.020038582673910708,"l":0.01986883047999211,"c":0.019965766762817642,"v":765.7115713917101},{"ts":1792605600000,"o":0.019965766762817642,"h":0.02006871689650278,"l":0.019824645878836426,"c":0.01989897476410837,"v":731.411523031818},{"ts":1792609200000,"o":0.01989897476410837,"h":0.0199481388265492,"l":0.019791523735152833,"c":0.01988555855522592,"v":1574.7574104948162},{"ts":1792612800000,"o":0.01988555855522592,"h":0.019940774701122557,"l":0.019818678483436214,"c":0.0199117136034,"v":69.84569173767568},{"ts":1792616400000,"o":0.0199117136034,"h":0.01997004407479715,"l":0.019765570371628564,"c":0.01986891686908927,"v":23.17336795213569},{"ts":1792620000000,"o":0.01986891686908927,"h":0.01988085131648744,"l":0.01980968304223669,"c":0.019850110454067316,"v":35.246132031052916},{"ts":1792623600000,"o":0.019850110454067316,"h":0.019897057232246922,"l":0.01957968307914465,"c":0.01963636847499167,"v":58.44702859013101},{"ts":1792627200000,"o":0.01963636847499167,"h":0.019780332322618024,"l":0.01963636847499167,"c":0.019780332322618024,"v":68.40322593118286},{"ts":1792630800000,"o":0.019780332322618024,"h":0.019780332322618024,"l":0.019639563839475183,"c":0.019639563839475183,"v":5.004463783317257},{"ts":1792634400000,"o":0.019639563839475183,"h":0.019639563839475183,"l":0.019346994873425345,"c":0.019346994873425345,"v":68.1655021149233},{"ts":1792638000000,"o":0.019346994873425345,"h":0.019476412925445077,"l":0.019346994873425345,"c":0.019435231083374183,"v":486.9494715187525},{"ts":1792641600000,"o":0.019435231083374183,"h":0.019435231083374183,"l":0.019399863053026017,"c":0.019399863053026017,"v":0.018505568495805296},{"ts":1792645200000,"o":0.019399863053026017,"h":0.01941353439916958,"l":0.019391558270211155,"c":0.019400767737304172,"v":79.54833509755223},{"ts":1792648800000,"o":0.019400767737304172,"h":0.019407351759375108,"l":0.019323765024539384,"c":0.01938205147293423,"v":83.83932505565848},{"ts":1792652400000,"o":0.01938205147293423,"h":0.01938205147293423,"l":0.018948952201722012,"c":0.019112377578734973,"v":7364.352609317792},{"ts":1792656000000,"o":0.019112377578734973,"h":0.019289711227838107,"l":0.018965175999276423,"c":0.018965175999276423,"v":1667.3343708317582},{"ts":1792659600000,"o":0.018965175999276423,"h":0.018965175999276423,"l":0.01886876912491348,"c":0.018915093059091982,"v":1262.4629156241824},{"ts":1792663200000,"o":0.018915093059091982,"h":0.01895302138890123,"l":0.018915093059091982,"c":0.0189275984482071,"v":32.93583242220284},{"ts":1792666800000,"o":0.0189275984482071,"h":0.019015278526178195,"l":0.01891019024256311,"c":0.019003141691721768,"v":233.92950835338846},{"ts":1792670400000,"o":0.019003141691721768,"h":0.01903522090179308,"l":0.018911924246210052,"c":0.01903522090179308,"v":584.4681558293015},{"ts":1792674000000,"o":0.01903522090179308,"h":0.01910806775684938,"l":0.018962706688142227,"c":0.019086540651709654,"v":1597.3951300098113},{"ts":1792677600000,"o":0.019086540651709654,"h":0.019086540651709654,"l":0.018884943084394607,"c":0.018884943084394607,"v":1380.7978547579783},{"ts":1792681200000,"o":0.018884943084394607,"h":0.018884943084394607,"l":0.018732540597013403,"c":0.01881717083838725,"v":189.53765139814683},{"ts":1792684800000,"o":0.01881717083838725,"h":0.018907193007146963,"l":0.018515337951349603,"c":0.018720198258364854,"v":965.560535555297},{"ts":1792688400000,"o":0.018720198258364854,"h":0.01873111945455141,"l":0.01868020404458606,"c":0.01868020404458606,"v":3.798964511769298},{"ts":1792692000000,"o":0.01868020404458606,"h":0.01868020404458606,"l":0.01849724172725426,"c":0.01849724172725426,"v":442.16746368447576},{"ts":1792695600000,"o":0.01849724172725426,"h":0.018713087529838423,"l":0.01849724172725426,"c":0.01867371975830289,"v":1444.6714598748688},{"ts":1792699200000,"o":0.01867371975830289,"h":0.01867371975830289,"l":0.018169486681810915,"c":0.018169486681810915,"v":3771.0391883923344},{"ts":1792702800000,"o":0.018169486681810915,"h":0.018439051424868697,"l":0.018169486681810915,"c":0.01831231027170604,"v":697.9289030347335},{"ts":1792706400000,"o":0.01831231027170604,"h":0.018522331230141173,"l":0.018300545480593518,"c":0.018514941963809577,"v":2488.7584962298574},{"ts":1792710000000,"o":0.018514941963809577,"h":0.018601893440119217,"l":0.018514941963809577,"c":0.018593917170009397,"v":269.3903195765733},{"ts":1792713600000,"o":0.018593917170009397,"h":0.018593917170009397,"l":0.018494729856077318,"c":0.018494729856077318,"v":16.796610160432895},{"ts":1792717200000,"o":0.018494729856077318,"h":0.018697973295975473,"l":0.018494729856077318,"c":0.018697973295975473,"v":139.2649541370362},{"ts":1792720800000,"o":0.018697973295975473,"h":0.01874876569514781,"l":0.01866395142040458,"c":0.018689580125587798,"v":852.1923366757136},{"ts":1792724400000,"o":0.018689580125587798,"h":0.018786632292434952,"l":0.01865725960583328,"c":0.018674911756561302,"v":324.40434117689307},{"ts":1792728000000,"o":0.018674911756561302,"h":0.018810982317650552,"l":0.01862588562376385,"c":0.018732760000620945,"v":278.63881149962276},{"ts":1792731600000,"o":0.018732760000620945,"h":0.018882444968164703,"l":0.018732760000620945,"c":0.01885148504683468,"v":1627.622432157141},{"ts":1792738800000,"o":0.01885148504683468,"h":0.01903891333004358,"l":0.01885148504683468,"c":0.01903891333004358,"v":990.2779243117295},{"ts":1792742400000,"o":0.01903891333004358,"h":0.01911826362512488,"l":0.01899844868991617,"c":0.018998456338337164,"v":309.0200414233117},{"ts":1792746000000,"o":0.018998456338337164,"h":0.018998456338337164,"l":0.018985301026034275,"c":0.018985301026034275,"v":188.2575001133798},{"ts":1792749600000,"o":0.018985301026034275,"h":0.018985301026034275,"l":0.018621745380865407,"c":0.018665215755938713,"v":3772.227665432065},{"ts":1792753200000,"o":0.018665215755938713,"h":0.018665215755938713,"l":0.01850620213632939,"c":0.01850620213632939,"v":848.0859024294706},{"ts":1792756800000,"o":0.01850620213632939,"h":0.01865700673340508,"l":0.01850620213632939,"c":0.01865700673340508,"v":271.8905120345844},{"ts":1792760400000,"o":0.01865700673340508,"h":0.01873954256592036,"l":0.01850058168644036,"c":0.01873954256592036,"v":1048.8123274040745},{"ts":1792764000000,"o":0.01873954256592036,"h":0.019015538310081712,"l":0.01853770422697329,"c":0.019015538310081712,"v":4684.740287241621},{"ts":1792767600000,"o":0.019015538310081712,"h":0.019015538310081712,"l":0.018690568021944697,"c":0.018690568021944697,"v":1643.8532332607954},{"ts":1792771200000,"o":0.018690568021944697,"h":0.018926336646960647,"l":0.018690568021944697,"c":0.018768986723371624,"v":956.9909748288275},{"ts":1792774800000,"o":0.018768986723371624,"h":0.018881676722026095,"l":0.018762160917799642,"c":0.018852820078466573,"v":69.71380799110366},{"ts":1792778400000,"o":0.018852820078466573,"h":0.018853756090219845,"l":0.018679448620499646,"c":0.018783007167478615,"v":2091.327573213887},{"ts":1792782000000,"o":0.018783007167478615,"h":0.019746004662095622,"l":0.018783007167478615,"c":0.019416139669546025,"v":15649.311686262083},{"ts":1792785600000,"o":0.019416139669546025,"h":0.01943093436407106,"l":0.01935560603412068,"c":0.01935560603412068,"v":30.49422893068352},{"ts":1792789200000,"o":0.01935560603412068,"h":0.019588291365222686,"l":0.01935560603412068,"c":0.019384446954346046,"v":327.06563889264316},{"ts":1792792800000,"o":0.019384446954346046,"h":0.019616378051617027,"l":0.019112517329472757,"c":0.019112517329472757,"v":1438.2764245311425},{"ts":1792796400000,"o":0.019112517329472757,"h":0.019150597952996107,"l":0.019057169307874818,"c":0.01912332195491492,"v":396.4699904189845},{"ts":1792800000000,"o":0.01912332195491492,"h":0.019273747626411496,"l":0.01906143717492001,"c":0.019096375562598595,"v":120.21225580093659},{"ts":1792803600000,"o":0.019096375562598595,"h":0.019236908170012574,"l":0.01905215200173219,"c":0.01919400395570261,"v":426.16763314508836},{"ts":1792807200000,"o":0.01919400395570261,"h":0.019244555204891933,"l":0.01919400395570261,"c":0.019244555204891933,"v":14.011244766915375},{"ts":1792810800000,"o":0.019244555204891933,"h":0.019311467831667255,"l":0.01918993438900341,"c":0.019252371283732875,"v":17.544140976399085},{"ts":1792814400000,"o":0.019252371283732875,"h":0.019256389184547595,"l":0.019108351213292702,"c":0.019256389184547595,"v":33.86093592075305},{"ts":1792818000000,"o":0.019256389184547595,"h":0.019256389184547595,"l":0.019055719883571465,"c":0.019195184867425004,"v":10.736968700490964},{"ts":1792821600000,"o":0.019195184867425004,"h":0.019195184867425004,"l":0.019023819862351177,"c":0.019143799493039584,"v":26.781151150557466},{"ts":1792825200000,"o":0.019143799493039584,"h":0.019143799493039584,"l":0.0190384586549856,"c":0.019090290059695487,"v":1.5228572121158757},{"ts":1792828800000,"o":0.019090290059695487,"h":0.019184665214358597,"l":0.01901342629842541,"c":0.019080432943889884,"v":471.75278980490987},{"ts":1792832400000,"o":0.019080432943889884,"h":0.019080432943889884,"l":0.01889073289122037,"c":0.01902711143126738,"v":226.6284880306459},{"ts":1792836000000,"o":0.01902711143126738,"h":0.01902711143126738,"l":0.017826292338271918,"c":0.017943866825682584,"v":20483.416949801398},{"ts":1792839600000,"o":0.017943866825682584,"h":0.018114117160179587,"l":0.017914982605228582,"c":0.018068649007702026,"v":2097.345648385415},{"ts":1792843200000,"o":0.018068649007702026,"h":0.01813933710166522,"l":0.017393030540974873,"c":0.017393030540974873,"v":13826.082423710372},{"ts":1792846800000,"o":0.017393030540974873,"h":0.017670996870033602,"l":0.017329351084661982,"c":0.017635458770723603,"v":4806.985343213376},{"ts":1792850400000,"o":0.017635458770723603,"h":0.017679133155545847,"l":0.017293876779152974,"c":0.017679133155545847,"v":4078.0385108837877},{"ts":1792854000000,"o":0.017679133155545847,"h":0.017679133155545847,"l":0.01718598852042317,"c":0.01736272697542585,"v":3766.596671552735},{"ts":1792857600000,"o":0.01736272697542585,"h":0.017636331724821843,"l":0.01736272697542585,"c":0.017636331724821843,"v":445.6604647001446},{"ts":1792861200000,"o":0.017636331724821843,"h":0.017850602096831692,"l":0.01760086940773689,"c":0.017821902753235034,"v":3252.802285710312},{"ts":1792864800000,"o":0.017821902753235034,"h":0.017897880615612597,"l":0.017788918613199367,"c":0.017890213963751345,"v":123.17027775047282},{"ts":1792868400000,"o":0.017890213963751345,"h":0.01801513100906151,"l":0.017867716973800973,"c":0.01787637556552167,"v":1629.5459184469091},{"ts":1792872000000,"o":0.01787637556552167,"h":0.017949904177924237,"l":0.01787637556552167,"c":0.017924757363700493,"v":1201.2664154901224},{"ts":1792875600000,"o":0.017924757363700493,"h":0.017954946521076345,"l":0.01783913134799671,"c":0.017895753461139634,"v":103.24336730837292},{"ts":1792879200000,"o":0.017895753461139634,"h":0.017988147028160026,"l":0.017870307364145542,"c":0.017988147028160026,"v":124.15555959388458},{"ts":1792882800000,"o":0.017988147028160026,"h":0.018134911714552466,"l":0.01790801677993805,"c":0.018134911714552466,"v":433.8309066662364},{"ts":1792886400000,"o":0.018134911714552466,"h":0.018134911714552466,"l":0.018012679642652227,"c":0.018060438496537837,"v":79.24643888598774},{"ts":1792890000000,"o":0.018060438496537837,"h":0.018132951147894413,"l":0.018013299331252536,"c":0.018132951147894413,"v":72.43321562720094},{"ts":1792897200000,"o":0.018132951147894413,"h":0.018146474793803435,"l":0.018132951147894413,"c":0.018146474793803435,"v":0.07650248734455539},{"ts":1792908000000,"o":0.018146474793803435,"h":0.018146474793803435,"l":0.01792717925638381,"c":0.017980058560518666,"v":509.18693563436324},{"ts":1792911600000,"o":0.017980058560518666,"h":0.017980058560518666,"l":0.017935619902852265,"c":0.017935619902852265,"v":86.56393655598806},{"ts":1792915200000,"o":0.017935619902852265,"h":0.018077005285080563,"l":0.017931947581729172,"c":0.017976010007384437,"v":972.3873979907636},{"ts":1792918800000,"o":0.017976010007384437,"h":0.018182857215044954,"l":0.017976010007384437,"c":0.01801633506171004,"v":2497.119411883717},{"ts":1792922400000,"o":0.01801633506171004,"h":0.018173649733990407,"l":0.01801633506171004,"c":0.018042853439596017,"v":801.8968630532768},{"ts":1792926000000,"o":0.018042853439596017,"h":0.018042853439596017,"l":0.018032623262325447,"c":0.018032623262325447,"v":59.64401474427732},{"ts":1792929600000,"o":0.018032623262325447,"h":0.018076971358423417,"l":0.018032623262325447,"c":0.018076971358423417,"v":140.17807668846507},{"ts":1792933200000,"o":0.018076971358423417,"h":0.018076971358423417,"l":0.01802041769576069,"c":0.018046926832935063,"v":28.947193865405836},{"ts":1792940400000,"o":0.018046926832935063,"h":0.01826683940905062,"l":0.018046926832935063,"c":0.018189473978229745,"v":257.7617799782526},{"ts":1792944000000,"o":0.018189473978229745,"h":0.018253446111370458,"l":0.018151813762235704,"c":0.018225019816441985,"v":434.477333284815},{"ts":1792947600000,"o":0.018225019816441985,"h":0.018302199637785736,"l":0.01816980704859573,"c":0.01816980704859573,"v":844.2855617835581},{"ts":1792951200000,"o":0.01816980704859573,"h":0.01821798795438274,"l":0.018091424987372255,"c":0.018091424987372255,"v":581.8161987527612},{"ts":1792954800000,"o":0.018091424987372255,"h":0.01820141157379931,"l":0.018091424987372255,"c":0.01820141157379931,"v":631.7055038206976},{"ts":1792958400000,"o":0.01820141157379931,"h":0.01825524364155042,"l":0.018170813996913535,"c":0.018170813996913535,"v":162.19004820810792},{"ts":1792962000000,"o":0.018170813996913535,"h":0.018207105767795384,"l":0.018125589399720993,"c":0.01816729134304226,"v":468.7041440554986},{"ts":1792965600000,"o":0.01816729134304226,"h":0.01829546798205589,"l":0.018040266289717753,"c":0.01827105750223235,"v":240.1300356531187},{"ts":1792969200000,"o":0.01827105750223235,"h":0.01827105750223235,"l":0.017977487410840997,"c":0.018067972189998862,"v":1999.2698130650829},{"ts":1792972800000,"o":0.018067972189998862,"h":0.018067972189998862,"l":0.01792057022960259,"c":0.017961378074282563,"v":1420.4929093386343},{"ts":1792976400000,"o":0.017961378074282563,"h":0.017961378074282563,"l":0.01732468654207131,"c":0.017354940426830216,"v":6073.016061926374},{"ts":1792980000000,"o":0.017354940426830216,"h":0.017367397201163568,"l":0.017272661026075012,"c":0.017272661026075012,"v":9.933093779106729},{"ts":1792983600000,"o":0.017272661026075012,"h":0.0173842316060632,"l":0.017233643956930344,"c":0.017233643956930344,"v":632.339948412097},{"ts":1792987200000,"o":0.017233643956930344,"h":0.017540051638462707,"l":0.017233643956930344,"c":0.017397875838416264,"v":2133.098989226278},{"ts":1792990800000,"o":0.017397875838416264,"h":0.017596484125322946,"l":0.017397875838416264,"c":0.017499609356611948,"v":132.53213093049257},{"ts":1792994400000,"o":0.017499609356611948,"h":0.017607986205648418,"l":0.017499609356611948,"c":0.017607986205648418,"v":122.81882019846189},{"ts":1792998000000,"o":0.017607986205648418,"h":0.017607986205648418,"l":0.016368458702059874,"c":0.01684651491516834,"v":15165.176570740048},{"ts":1793001600000,"o":0.01684651491516834,"h":0.016947652993666917,"l":0.01684651491516834,"c":0.01690212081092389,"v":996.5889318017428},{"ts":1793005200000,"o":0.01690212081092389,"h":0.017082354139638267,"l":0.01690212081092389,"c":0.017017585712804813,"v":2025.5735482541374},{"ts":1793008800000,"o":0.017017585712804813,"h":0.01708071406625002,"l":0.016777742915506415,"c":0.017051622814480104,"v":3157.0373430494324},{"ts":1793012400000,"o":0.017051622814480104,"h":0.01717003602621609,"l":0.01695163695576342,"c":0.017150733480840535,"v":4077.331339741915},{"ts":1793016000000,"o":0.017150733480840535,"h":0.01727576487883983,"l":0.017150733480840535,"c":0.01723258369044815,"v":86.70200069761675},{"ts":1793019600000,"o":0.01723258369044815,"h":0.01723258369044815,"l":0.0167653107638944,"c":0.01703178295146577,"v":6470.921506112812},{"ts":1793023200000,"o":0.01703178295146577,"h":0.017205777962749746,"l":0.01703178295146577,"c":0.017205777962749746,"v":942.3673735368358},{"ts":1793026800000,"o":0.017205777962749746,"h":0.017510649076938813,"l":0.017205777962749746,"c":0.01738223737261093,"v":5849.7513577363015},{"ts":1793030400000,"o":0.01738223737261093,"h":0.01738223737261093,"l":0.016973548081734333,"c":0.01713871605770903,"v":4106.143762935728},{"ts":1793034000000,"o":0.01713871605770903,"h":0.018589831936782025,"l":0.01713871605770903,"c":0.018361195168013513,"v":17490.56632469195},{"ts":1793037600000,"o":0.018361195168013513,"h":0.018361195168013513,"l":0.01809143994288661,"c":0.01809143994288661,"v":1078.0225576399648},{"ts":1793041200000,"o":0.01809143994288661,"h":0.018269094348536352,"l":0.01809143994288661,"c":0.01815417479285039,"v":1326.1390239454363},{"ts":1793044800000,"o":0.01815417479285039,"h":0.018186978837653318,"l":0.01814290619005271,"c":0.018186978837653318,"v":102.54856941262722},{"ts":1793048400000,"o":0.018186978837653318,"h":0.018186978837653318,"l":0.01809789217304145,"c":0.018103655913551592,"v":550.9777091046391},{"ts":1793052000000,"o":0.018103655913551592,"h":0.018103655913551592,"l":0.018085867912431487,"c":0.018085867912431487,"v":452.14669781078715},{"ts":1793059200000,"o":0.018085867912431487,"h":0.018272674412563184,"l":0.018085867912431487,"c":0.018272674412563184,"v":336.8900310543978},{"ts":1793062800000,"o":0.018272674412563184,"h":0.018279623679378715,"l":0.01825030958405122,"c":0.01825030958405122,"v":440.99947081225224},{"ts":1793066400000,"o":0.01825030958405122,"h":0.01825030958405122,"l":0.018016912641360943,"c":0.018016912641360943,"v":2414.7628393339237},{"ts":1793070000000,"o":0.018016912641360943,"h":0.018016912641360943,"l":0.017762581923380805,"c":0.017762581923380805,"v":0.2965010398286226},{"ts":1793073600000,"o":0.017762581923380805,"h":0.017779399560506195,"l":0.017762581923380805,"c":0.017779399560506195,"v":19.063546520751146},{"ts":1793077200000,"o":0.017779399560506195,"h":0.017854171921150127,"l":0.0177460873678492,"c":0.017854171921150127,"v":546.7044518899884},{"ts":1793080800000,"o":0.017854171921150127,"h":0.017888216217019713,"l":0.017854171921150127,"c":0.017888216217019713,"v":111.24102145167036},{"ts":1793084400000,"o":0.017888216217019713,"h":0.018509466646094905,"l":0.01785064795806572,"c":0.018480267139070843,"v":5894.8330948081675},{"ts":1793088000000,"o":0.018480267139070843,"h":0.020045941689611598,"l":0.018480267139070843,"c":0.019297015905133302,"v":24223.405556356967},{"ts":1793091600000,"o":0.019297015905133302,"h":0.019297015905133302,"l":0.018999049726878197,"c":0.019112177813066566,"v":3458.60104780605},{"ts":1793095200000,"o":0.019112177813066566,"h":0.01931009707780156,"l":0.019070827795827725,"c":0.01931009707780156,"v":663.4380690974125},{"ts":1793098800000,"o":0.01931009707780156,"h":0.01931009707780156,"l":0.019279893589513545,"c":0.019285922989601013,"v":97.99941713126229},{"ts":1793102400000,"o":0.019285922989601013,"h":0.01933481679893428,"l":0.019183866178811633,"c":0.019241332615051603,"v":248.32876269765532},{"ts":1793106000000,"o":0.019241332615051603,"h":0.019498644639387636,"l":0.019241332615051603,"c":0.019498644639387636,"v":1171.8424470491605},{"ts":1793109600000,"o":0.019498644639387636,"h":0.019769299517127723,"l":0.019383392954362606,"c":0.019769299517127723,"v":4461.414010268866},{"ts":1793113200000,"o":0.019769299517127723,"h":0.02030165828550366,"l":0.01966239227663608,"c":0.019958968465101486,"v":8032.789836508647},{"ts":1793116800000,"o":0.019958968465101486,"h":0.020177239537922383,"l":0.019540312245211095,"c":0.0195647610562449,"v":14909.339689047043},{"ts":1793120400000,"o":0.0195647610562449,"h":0.019800410568736885,"l":0.01943154592750357,"c":0.019532970278453663,"v":6285.346928605776},{"ts":1793124000000,"o":0.019532970278453663,"h":0.019532970278453663,"l":0.01940921198604784,"c":0.01943354966303892,"v":483.4997014866227},{"ts":1793127600000,"o":0.01943354966303892,"h":0.021223764605740533,"l":0.019338966416501853,"c":0.021040525924238326,"v":21837.245879012255},{"ts":1793131200000,"o":0.021040525924238326,"h":0.02115624211909125,"l":0.02068017358047784,"c":0.020822248663104094,"v":8439.721666664449},{"ts":1793134800000,"o":0.020822248663104094,"h":0.020852654240869933,"l":0.02043980153319902,"c":0.020594054995670446,"v":3797.371068084607},{"ts":1793138400000,"o":0.020594054995670446,"h":0.020594054995670446,"l":0.020197088148108572,"c":0.020282251675189194,"v":3767.7829892080003},{"ts":1793142000000,"o":0.020282251675189194,"h":0.020385734203855383,"l":0.020207104293235887,"c":0.020385734203855383,"v":31.53722431155975},{"ts":1793149200000,"o":0.020385734203855383,"h":0.020385734203855383,"l":0.020238544172518632,"c":0.020308105763404208,"v":70.88546957160958},{"ts":1793152800000,"o":0.020308105763404208,"h":0.02047006087783753,"l":0.020308105763404208,"c":0.02047006087783753,"v":277.21035992808595},{"ts":1793156400000,"o":0.02047006087783753,"h":0.02047006087783753,"l":0.02026511576888938,"c":0.02032788974805982,"v":1378.3063335515737},{"ts":1793160000000,"o":0.02032788974805982,"h":0.020376649550290043,"l":0.020112454158671293,"c":0.020271453212349196,"v":716.197169316974},{"ts":1793163600000,"o":0.020271453212349196,"h":0.020328338534577075,"l":0.020269161497586053,"c":0.020328338534577075,"v":28.613364787408006},{"ts":1793167200000,"o":0.020328338534577075,"h":0.020328338534577075,"l":0.02014369367244141,"c":0.020243313306605722,"v":129.57627447274118},{"ts":1793170800000,"o":0.020243313306605722,"h":0.020319472758567873,"l":0.020118673312906177,"c":0.020118673312906177,"v":619.6483668271482},{"ts":1793174400000,"o":0.020118673312906177,"h":0.020388473645599564,"l":0.020118673312906177,"c":0.020386002523763522,"v":327.18020236113256},{"ts":1793178000000,"o":0.020386002523763522,"h":0.020386002523763522,"l":0.020270905433128143,"c":0.020270905433128143,"v":1.0084775452981252},{"ts":1793181600000,"o":0.020270905433128143,"h":0.02201314833844065,"l":0.020247868689092806,"c":0.021619967119627215,"v":18465.19216403295},{"ts":1793185200000,"o":0.021619967119627215,"h":0.021859413614716144,"l":0.021405656734316526,"c":0.021432261284027775,"v":14339.934570258327},{"ts":1793188800000,"o":0.021432261284027775,"h":0.021810335748467413,"l":0.02138240663930368,"c":0.021507381757108902,"v":3686.097280130202},{"ts":1793192400000,"o":0.021507381757108902,"h":0.021623636605181216,"l":0.021241184023564764,"c":0.021401547323986157,"v":4212.237954018181},{"ts":1793196000000,"o":0.021401547323986157,"h":0.02140777693976364,"l":0.0213063430816663,"c":0.0213063430816663,"v":386.3214119953365},{"ts":1793199600000,"o":0.0213063430816663,"h":0.021308280192014264,"l":0.021289105874960662,"c":0.021308280192014264,"v":361.17389529645885},{"ts":1793203200000,"o":0.021308280192014264,"h":0.02142228771113111,"l":0.021223235346402924,"c":0.02142228771113111,"v":847.384953191884},{"ts":1793206800000,"o":0.02142228771113111,"h":0.021642731540258368,"l":0.02142228771113111,"c":0.021639352409974923,"v":1243.6999204233082},{"ts":1793210400000,"o":0.021639352409974923,"h":0.021712944107861433,"l":0.02135895841236865,"c":0.02135895841236865,"v":3300.247799511822},{"ts":1793214000000,"o":0.02135895841236865,"h":0.0214792307017002,"l":0.021174755316346203,"c":0.021343428605815132,"v":2660.3536384410445},{"ts":1793217600000,"o":0.021343428605815132,"h":0.02180967365248543,"l":0.021198448593228756,"c":0.021198448593228756,"v":4756.108129610325},{"ts":1793221200000,"o":0.021198448593228756,"h":0.02124392766656956,"l":0.021081011024090934,"c":0.021099819833583618,"v":654.7370933315431},{"ts":1793224800000,"o":0.021099819833583618,"h":0.021623352497455332,"l":0.021099819833583618,"c":0.021578406646212984,"v":4786.639365064959},{"ts":1793232000000,"o":0.021578406646212984,"h":0.021666409522926394,"l":0.02145518116309276,"c":0.021627578002593194,"v":715.0190210605475},{"ts":1793235600000,"o":0.021627578002593194,"h":0.021627578002593194,"l":0.021026392123210585,"c":0.021037983400542578,"v":1538.7177131145},{"ts":1793239200000,"o":0.021037983400542578,"h":0.02104736912504075,"l":0.02092454467456308,"c":0.021007656278025325,"v":204.83926661988758},{"ts":1793242800000,"o":0.021007656278025325,"h":0.021007656278025325,"l":0.0208201956509854,"c":0.020870332973536562,"v":2649.3255900711797},{"ts":1793246400000,"o":0.020870332973536562,"h":0.020897102761650986,"l":0.020870332973536562,"c":0.020897102761650986,"v":15.671375977676295},{"ts":1793250000000,"o":0.020897102761650986,"h":0.02123583749374039,"l":0.020897102761650986,"c":0.021085520511052627,"v":2355.93655148633},{"ts":1793253600000,"o":0.021085520511052627,"h":0.021085520511052627,"l":0.02108235474747029,"c":0.02108235474747029,"v":15.349278249603762},{"ts":1793257200000,"o":0.02108235474747029,"h":0.02108235474747029,"l":0.020964761787955147,"c":0.021006988272487804,"v":210.14532690997453},{"ts":1793260800000,"o":0.021006988272487804,"h":0.021006988272487804,"l":0.020526651477617012,"c":0.020539057451700725,"v":4405.30661077018},{"ts":1793264400000,"o":0.020539057451700725,"h":0.020566179310081246,"l":0.02017014408287727,"c":0.02055062900466483,"v":5381.966671018174},{"ts":1793268000000,"o":0.02055062900466483,"h":0.020818385273867274,"l":0.020447161691456037,"c":0.020734074083346883,"v":4332.82716102442},{"ts":1793271600000,"o":0.020734074083346883,"h":0.020734074083346883,"l":0.02060230035622348,"c":0.02060230035622348,"v":724.5131530761737},{"ts":1793275200000,"o":0.02060230035622348,"h":0.020700830977035366,"l":0.020513826926656438,"c":0.02051562001997982,"v":1580.9290858450213},{"ts":1793278800000,"o":0.02051562001997982,"h":0.02059017006470064,"l":0.020209312735729044,"c":0.020587295662279917,"v":4879.01520192998},{"ts":1793282400000,"o":0.020587295662279917,"h":0.02086511183572195,"l":0.020426032404822377,"c":0.02086511183572195,"v":1153.423394661383},{"ts":1793286000000,"o":0.02086511183572195,"h":0.021235883988405178,"l":0.02085991853184647,"c":0.021180879548236976,"v":4269.830900572865},{"ts":1793289600000,"o":0.021180879548236976,"h":0.021180879548236976,"l":0.020860347421744915,"c":0.020998693382686298,"v":2236.3938190693784},{"ts":1793293200000,"o":0.020998693382686298,"h":0.02101561537450477,"l":0.02040420387169255,"c":0.020441965810779228,"v":4473.863398327238},{"ts":1793296800000,"o":0.020441965810779228,"h":0.020476003139294773,"l":0.020290434944009606,"c":0.020340093468213707,"v":105.54344144509199},{"ts":1793300400000,"o":0.020340093468213707,"h":0.021298813780676523,"l":0.020340093468213707,"c":0.021015095418035527,"v":12292.32062072554},{"ts":1793304000000,"o":0.021015095418035527,"h":0.021015095418035527,"l":0.01977305229452708,"c":0.020255267171489014,"v":7780.497728348094},{"ts":1793307600000,"o":0.020255267171489014,"h":0.020670002309767777,"l":0.019992265058841878,"c":0.020670002309767777,"v":7017.391317470026},{"ts":1793311200000,"o":0.020670002309767777,"h":0.020712681827224688,"l":0.020523101571577818,"c":0.020566112840586546,"v":436.46487972423273},{"ts":1793314800000,"o":0.020566112840586546,"h":0.020566112840586546,"l":0.02014108690910694,"c":0.02014108690910694,"v":2146.8707754493053},{"ts":1793318400000,"o":0.02014108690910694,"h":0.02014108690910694,"l":0.019625389786753687,"c":0.019625389786753687,"v":4777.350787034159},{"ts":1793322000000,"o":0.019625389786753687,"h":0.0196998039449995,"l":0.019461412299946402,"c":0.019538162640531164,"v":723.0928338614632},{"ts":1793325600000,"o":0.019538162640531164,"h":0.019630123211009026,"l":0.019407256790495035,"c":0.019630123211009026,"v":829.9111182717921},{"ts":1793329200000,"o":0.019630123211009026,"h":0.019918497714695314,"l":0.019630123211009026,"c":0.019863777598368826,"v":1265.9735426314205},{"ts":1793332800000,"o":0.019863777598368826,"h":0.01993125206112766,"l":0.01980425391961789,"c":0.019911522470364075,"v":701.829990713608},{"ts":1793336400000,"o":0.019911522470364075,"h":0.019980889951815666,"l":0.01978803010796157,"c":0.019980889951815666,"v":789.4860151762133},{"ts":1793343600000,"o":0.019980889951815666,"h":0.020143016129843806,"l":0.018873580422081593,"c":0.0191392327722744,"v":22426.17187816368},{"ts":1793347200000,"o":0.0191392327722744,"h":0.0195153845142366,"l":0.019084718450021836,"c":0.019359191033294247,"v":2809.927621433786},{"ts":1793350800000,"o":0.019359191033294247,"h":0.01946957271441706,"l":0.019263968218692442,"c":0.01933221846426543,"v":1267.6902226480051},{"ts":1793354400000,"o":0.01933221846426543,"h":0.019355921408557998,"l":0.01922821370379779,"c":0.0192964365911867,"v":1530.0778646113456},{"ts":1793358000000,"o":0.0192964365911867,"h":0.019451739097853162,"l":0.019196671670826896,"c":0.019196671670826896,"v":1769.328036706512},{"ts":1793361600000,"o":0.019196671670826896,"h":0.019395803278831916,"l":0.019196671670826896,"c":0.019245750099310205,"v":1625.0567472543182},{"ts":1793365200000,"o":0.019245750099310205,"h":0.019245750099310205,"l":0.018336522760538838,"c":0.018502444436840314,"v":16062.644663016887},{"ts":1793368800000,"o":0.018502444436840314,"h":0.018589911544369668,"l":0.018327958278401505,"c":0.018493238277399272,"v":5105.972115792452},{"ts":1793372400000,"o":0.018493238277399272,"h":0.018722138772495903,"l":0.018391961815912423,"c":0.01853565269271621,"v":4165.857727399289},{"ts":1793376000000,"o":0.01853565269271621,"h":0.018714854478739794,"l":0.01853565269271621,"c":0.018668010192053105,"v":654.5851579059372},{"ts":1793379600000,"o":0.018668010192053105,"h":0.018780282723153102,"l":0.018592599977497626,"c":0.018595442185389274,"v":1284.89513530011},{"ts":1793383200000,"o":0.018595442185389274,"h":0.018684876164671755,"l":0.018501077401714184,"c":0.01867254190822646,"v":1147.468826524723},{"ts":1793386800000,"o":0.01867254190822646,"h":0.01867254190822646,"l":0.01848527897825649,"c":0.018635505878150303,"v":531.9029513725812},{"ts":1793390400000,"o":0.018635505878150303,"h":0.018677690609964916,"l":0.018635505878150303,"c":0.01867047311328814,"v":325.7191730613798},{"ts":1793394000000,"o":0.01867047311328814,"h":0.018821836918197048,"l":0.01867047311328814,"c":0.018821836918197048,"v":224.73002596060442},{"ts":1793397600000,"o":0.018821836918197048,"h":0.018833665415853136,"l":0.018736427926412315,"c":0.018833665415853136,"v":268.6181173086489},{"ts":1793401200000,"o":0.018833665415853136,"h":0.01907078646087241,"l":0.01876270715644508,"c":0.018986912383195862,"v":1402.3194502555223},{"ts":1793404800000,"o":0.018986912383195862,"h":0.019070724697822804,"l":0.018973547167733692,"c":0.019070724697822804,"v":0.8864472772034387},{"ts":1793408400000,"o":0.019070724697822804,"h":0.019207198820969013,"l":0.019052244592965985,"c":0.019052244592965985,"v":430.61349872701607},{"ts":1793412000000,"o":0.019052244592965985,"h":0.019212986400539003,"l":0.019052244592965985,"c":0.01909017800323456,"v":593.1881378694767},{"ts":1793415600000,"o":0.01909017800323456,"h":0.01909017800323456,"l":0.018728008636481577,"c":0.018827831516857952,"v":673.887087225524},{"ts":1793419200000,"o":0.018827831516857952,"h":0.018882113128606524,"l":0.018786055646907468,"c":0.018830927807088657,"v":924.922826907891},{"ts":1793422800000,"o":0.018830927807088657,"h":0.018830927807088657,"l":0.018675180647395415,"c":0.01878337692981296,"v":828.4876005249326},{"ts":1793426400000,"o":0.01878337692981296,"h":0.01878337692981296,"l":0.01855016550283982,"c":0.0185628446917397,"v":1349.2208394023337},{"ts":1793430000000,"o":0.0185628446917397,"h":0.018606069276169826,"l":0.018452859564793846,"c":0.018477137488258365,"v":1900.6187674611233},{"ts":1793433600000,"o":0.018477137488258365,"h":0.018477137488258365,"l":0.0183317522694573,"c":0.018348310171169207,"v":610.4973681580188},{"ts":1793437200000,"o":0.018348310171169207,"h":0.018460518151493018,"l":0.018348310171169207,"c":0.01843230222835106,"v":1360.4846510213195},{"ts":1793440800000,"o":0.01843230222835106,"h":0.01843230222835106,"l":0.018310625920413354,"c":0.018424637449588947,"v":844.9236676807482},{"ts":1793444400000,"o":0.018424637449588947,"h":0.018488846758110022,"l":0.018272113212297263,"c":0.018273253180306145,"v":904.8453237389326},{"ts":1793448000000,"o":0.018273253180306145,"h":0.018321943403606204,"l":0.01814679734009908,"c":0.018321943403606204,"v":1677.5202220693639},{"ts":1793451600000,"o":0.018321943403606204,"h":0.018359326418290998,"l":0.018142077887053513,"c":0.018263548915247802,"v":925.2992679652508},{"ts":1793455200000,"o":0.018263548915247802,"h":0.01829223424202428,"l":0.018124062594096234,"c":0.01829223424202428,"v":2113.753644818224},{"ts":1793458800000,"o":0.01829223424202428,"h":0.018426026638562017,"l":0.018241702160050503,"c":0.018426026638562017,"v":687.6437799890567},{"ts":1793462400000,"o":0.018426026638562017,"h":0.018476729486460692,"l":0.018384307144143245,"c":0.018398033946739285,"v":80.45074749355484},{"ts":1793466000000,"o":0.018398033946739285,"h":0.018775842591618984,"l":0.018398033946739285,"c":0.01865114359257554,"v":3105.5460105612183},{"ts":1793469600000,"o":0.01865114359257554,"h":0.018910910769766736,"l":0.01865114359257554,"c":0.018878438879578303,"v":1124.094224684662},{"ts":1793473200000,"o":0.018878438879578303,"h":0.019014038743025596,"l":0.018878438879578303,"c":0.019014038743025596,"v":286.5467431542884},{"ts":1793476800000,"o":0.019014038743025596,"h":0.019014038743025596,"l":0.018772083181443723,"c":0.01891370246403976,"v":2090.251876622879},{"ts":1793480400000,"o":0.01891370246403976,"h":0.01891370246403976,"l":0.018706329917914336,"c":0.018831176142109687,"v":362.95655771939954},{"ts":1793484000000,"o":0.018831176142109687,"h":0.01884214584624524,"l":0.018615663664669928,"c":0.018630194312613833,"v":818.4904622918921},{"ts":1793487600000,"o":0.018630194312613833,"h":0.01867893108810282,"l":0.018617073409406402,"c":0.018617073409406402,"v":418.9257689184289},{"ts":1793491200000,"o":0.018617073409406402,"h":0.018617073409406402,"l":0.0185449140307342,"c":0.0185449140307342,"v":186.9626516264137},{"ts":1793494800000,"o":0.0185449140307342,"h":0.018596062280699526,"l":0.018423034262690922,"c":0.01845415213894324,"v":704.1219879296109},{"ts":1793498400000,"o":0.01845415213894324,"h":0.01845415213894324,"l":0.018051462172440517,"c":0.018187718630023324,"v":624.043616331137},{"ts":1793502000000,"o":0.018187718630023324,"h":0.018187718630023324,"l":0.01802823001040717,"c":0.01812270045137211,"v":545.7191179798895},{"ts":1793505600000,"o":0.01812270045137211,"h":0.01812270045137211,"l":0.01799148077519637,"c":0.01799148077519637,"v":1.5902050459629722},{"ts":1793509200000,"o":0.01799148077519637,"h":0.01812883995489645,"l":0.01799148077519637,"c":0.01803628700810417,"v":133.67217435425135},{"ts":1793512800000,"o":0.01803628700810417,"h":0.018249628280368836,"l":0.018006673667049257,"c":0.018249628280368836,"v":3553.3860366115496},{"ts":1793516400000,"o":0.018249628280368836,"h":0.018295170235367524,"l":0.018249628280368836,"c":0.018295170235367524,"v":178.70604152459651},{"ts":1793520000000,"o":0.018295170235367524,"h":0.018295170235367524,"l":0.01817284165482416,"c":0.018194845257798447,"v":192.4188478583544},{"ts":1793523600000,"o":0.018194845257798447,"h":0.01829563997893558,"l":0.018194845257798447,"c":0.018273494918751822,"v":681.3338043418571},{"ts":1793527200000,"o":0.018273494918751822,"h":0.01838881830819065,"l":0.018213385210253258,"c":0.018302052888080778,"v":1504.2790619381285},{"ts":1793530800000,"o":0.018302052888080778,"h":0.018948266963268925,"l":0.018269598326325014,"c":0.01893629178281243,"v":6591.897820920923},{"ts":1793534400000,"o":0.01893629178281243,"h":0.019084438306805642,"l":0.01893629178281243,"c":0.019032968674774352,"v":2540.953453735949},{"ts":1793538000000,"o":0.019032968674774352,"h":0.01921712888963721,"l":0.019032968674774352,"c":0.01909695936834441,"v":91.83663609489999},{"ts":1793541600000,"o":0.01909695936834441,"h":0.019453878109423423,"l":0.01909695936834441,"c":0.01941737921994056,"v":3158.9787077062283},{"ts":1793545200000,"o":0.01941737921994056,"h":0.01941737921994056,"l":0.01926285646931492,"c":0.01930243613350196,"v":101.41247762057992},{"ts":1793548800000,"o":0.01930243613350196,"h":0.01942187845210025,"l":0.019261917287862,"c":0.01939316266746325,"v":875.1600545315582},{"ts":1793552400000,"o":0.01939316266746325,"h":0.01939316266746325,"l":0.019202175069901975,"c":0.019202175069901975,"v":938.0584753573972},{"ts":1793556000000,"o":0.019202175069901975,"h":0.019246767762626592,"l":0.018930843564985336,"c":0.018986506948049625,"v":899.799860219291},{"ts":1793559600000,"o":0.018986506948049625,"h":0.018986506948049625,"l":0.018914300933406278,"c":0.01892909495465676,"v":217.15570358552375},{"ts":1793563200000,"o":0.01892909495465676,"h":0.01902902388278859,"l":0.018885493477757143,"c":0.0189531413671633,"v":115.9732212832397},{"ts":1793566800000,"o":0.0189531413671633,"h":0.019028506197531266,"l":0.018915060055326838,"c":0.019028506197531266,"v":9.69672555552308},{"ts":1793570400000,"o":0.019028506197531266,"h":0.019028506197531266,"l":0.018702552312980552,"c":0.0187574266312268,"v":912.6546899491075},{"ts":1793577600000,"o":0.0187574266312268,"h":0.018870566024523475,"l":0.0187574266312268,"c":0.01886176587998331,"v":294.6756058566352},{"ts":1793581200000,"o":0.01886176587998331,"h":0.01886176587998331,"l":0.01876560407714148,"c":0.018820615045424746,"v":302.8443490991968},{"ts":1793584800000,"o":0.018820615045424746,"h":0.019013118878332024,"l":0.018820615045424746,"c":0.019013118878332024,"v":390.5440505150578},{"ts":1793592000000,"o":0.019013118878332024,"h":0.019013118878332024,"l":0.019011165898455164,"c":0.019011165898455164,"v":19.737232014653422},{"ts":1793599200000,"o":0.019011165898455164,"h":0.019103356023318203,"l":0.018908087923337754,"c":0.019059931664898,"v":2179.896697252266},{"ts":1793602800000,"o":0.019059931664898,"h":0.019059931664898,"l":0.018721956361976145,"c":0.01883386457436623,"v":7160.453417342416},{"ts":1793610000000,"o":0.01883386457436623,"h":0.01883386457436623,"l":0.018359921651017734,"c":0.018359921651017734,"v":13.837434232353495},{"ts":1793613600000,"o":0.018359921651017734,"h":0.018359921651017734,"l":0.018353288304181797,"c":0.018353288304181797,"v":49.885821692285184}],"trades":[{"ts":1793615483000,"hash":"3fq1ejkHk8UAbJ1h5U2Qs11CYNQR79KxjWt4sdKT37nnFZ9YCznzzAw9fMY2SfkjcQzhQ87fijyrRjEY16VaMUQH","trader":"fnBxQuPxYd7SB9GonWvnNQSo5kQypjnZfPn9tfUk65D","is_buy":0,"usd":24.94286535919159,"tokens":1359.040676842,"price":0.018353288304181797},{"ts":1793615473000,"hash":"48eo4JEa8kXd974oSnJfq4Ain7w9asuxVAX79KrzMShMSD4rdxfPeKuDXuzTK83JWVi6dSoBtLgw6LKVDMKqe24h","trader":"fnBxQuPxYd7SB9GonWvnNQSo5kQypjnZfPn9tfUk65D","is_buy":0,"usd":24.942956333093594,"tokens":1358.827783645,"price":0.018356230740429177},{"ts":1793612756000,"hash":"47rZDNKGXTXKouepWHtu54hC2NCPZcMbmK5VaVMDb8qEf5aZwNwFyFCVgwFzZUyUPynfgZPLKrDiqqoks5qzjA8M","trader":"EwnH3StNjpShrT8xasrS66d8W1KrUW5C6DWxR8UNLoXQ","is_buy":0,"usd":0.00971740572630081,"tokens":0.529272723,"price":0.018359921651017734},{"ts":1793612657000,"hash":"48tVM2Aq65mrX9Mq4BnJvUSZqxTzPd24YtnTz1Hafvk71ZbRxvvcuR2xEXcMsdFqBHouAB1NmEBix9j7UswWvfXE","trader":"EwnH3StNjpShrT8xasrS66d8W1KrUW5C6DWxR8UNLoXQ","is_buy":1,"usd":0.01000213759839934,"tokens":0.540663404,"price":0.018499749612051305},{"ts":1793612648000,"hash":"4aEvz5rnkMA3ina8MBsqrhaNdGs8nFTWcwvDAVPSvq59QdesP5pFuwjnDU3Fxc73kdGgJ9xMbnUymMnSJHuyR6Jt","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":7.125897428069094,"tokens":385.20131956,"price":0.018499151135330277},{"ts":1793611864000,"hash":"4Mz7dbz8crpyfS2K1QUkhd6Fd6KCzXtM9fb9tu51kPTBiyLSga6UxbRw31jBbH7AtStd3VSwjkHoQyZ7nGhsKV9V","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":6.6918172609596995,"tokens":360.909486851,"price":0.01854153882001553},{"ts":1793603245000,"hash":"4qA7jDnDNDXUxoh92PU8TKdqXT6B12gMAgBmeFnfHUDuGNY7QsipLirhQsBfmoVH7SkXTJhdbvzGZCMJtbg5qh2D","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":46.64989875925881,"tokens":2476.915907251,"price":0.01883386457436623},{"ts":1793603230000,"hash":"4moh9ioiFiBdsghVwe85JvhY1r3DWfB9VLn6oaQUULRCxRqc7eqsS6oMTcvEw8m2YihnD2enVieNw5ghAH8YCDu8","trader":"B1YebU8ECgx74nv53ATG4f7Q7tm2KS7ns5JhhXpK5BCk","is_buy":1,"usd":0.009993933691895154,"tokens":0.530714206,"price":0.018831102651688122},{"ts":1793603212000,"hash":"44D7N4UZX5sd4SiSp1BhdTNKUhwbxiUDzFt1DUpneEVmU7vwhkdUx5DtNnw2BHBtvgdgCxMQFc3pfRJJdFPq96X5","trader":"B1YeJZXUc9XUfmSesVsjGjWLXw7G7RfvrT3UAb8K8xCk","is_buy":1,"usd":157.13487200935404,"tokens":8327.464898578,"price":0.018869472753489044},{"ts":1793603211000,"hash":"3MgYBr2yYF3wCfMoTj5BbutSMduTM5yfrqkrRvTUEyhCQ2hrpF6zFSDu3uWawT7paXsKPMuHUA5WprQp4kVJrEHV","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":49.54716936902581,"tokens":2627.508031249,"price":0.01885709530846735},{"ts":1793603210000,"hash":"paX9ExiQ9ZpNveyUTbdGSL9c7AzBuDSDxcwFeUKZsAYDhii9uSxgxhEkjicUCcyiKSJF6QstbMGxgcoDG3ASJd3","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":1016.1306764305102,"tokens":54069.142470767,"price":0.01879317166866279},{"ts":1793603038000,"hash":"3JuhCmJ2C2knaSsd6fZ49SbrKVjR5PxhcZtJ2MTF32cAX4sao1KhfEGfp6xmLWjjfcYQ13Hjcev1LQ84yvYQAV88","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":1096.1911060185662,"tokens":58551.098230573,"price":0.018721956361976145},{"ts":1793603038000,"hash":"52spRzUzdVoQTuNmd1v4ubn7zvpewPSpKLe1qjU1n9Bkms8Lt6gYUZjFqv3uAz8T3frntHxor91HhvaJQ7ZtR5aK","trader":"FMS7caeK5chERNZar4UcaUFA35rDf7dtTFuMrdDAjpCJ","is_buy":0,"usd":3758.428065858104,"tokens":200049.762459978,"price":0.01878746577672151},{"ts":1793603038000,"hash":"JmgJs4gGC9EJDyNDFFk12hG4jioDjNiP48AAY2WUibSrdxjsV86RaC1ei4783KLsUTLDLcZRZ9CA6bXxiYQRHVa","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":1036.3616349639053,"tokens":54980.356005808,"price":0.018849671232656743},{"ts":1793602583000,"hash":"4GAmKBtX8VnrmiYRxMX2DFHsDGkkmZQNXJFUhM9RKXBHdHiLiEXGgr9ccTUEgRYGqtPvkE47ZZSMHJ4AaJ4q4wUs","trader":"PNLCQcVCD26aC7ZWgRyr5ptfaR7bBrWdTFgRWwu2tvF","is_buy":0,"usd":5.019574243228827,"tokens":263.357410272,"price":0.019059931664898},{"ts":1793602320000,"hash":"3J9fyFMHVY4aJyQqVPtHRAo8gydzTn3fMP2VoCftgEqhb6VDMBCPRq2FYidDLKEHKHf4kEw94ZFczz8KHi5L1Puu","trader":"Cf2oGgu3fYfS2NJEaDjHBeFpEkRjr1ecbXm61N8Lr1xL","is_buy":1,"usd":49.566906849825294,"tokens":2594.670108714,"price":0.019103356023318203},{"ts":1793602285000,"hash":"26pwnveEDfrvNrfHryAYRFYMaYBS4LFq13RYGZqE2gAi5V6ywjZwq74qzmrMKXNxK3mvwQzjeLywx5pHJxR7ThCv","trader":"Cf2oGgu3fYfS2NJEaDjHBeFpEkRjr1ecbXm61N8Lr1xL","is_buy":1,"usd":1091.13947841819,"tokens":57324.819940147,"price":0.019034328926936916},{"ts":1793601737000,"hash":"3yFmEKfBCTyTh6woFAwz949WkQDdkSJdYBdjJY3MqRePDbL9Enoe2TAKTH8hHBFT9yhqWpzTc8LTfv1PbUyPrQgr","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":89.05476737809722,"tokens":4697.619419378,"price":0.018957424905632042},{"ts":1793601711000,"hash":"nyp6vhJeMh3kWxbHreUcnNym1g95G5S4wQbnpanNiWSVvspzxV3fMZiBq8u6Y3aEYuHjFv4YA2zuBGtw9GvzxMk","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":49.49435654884422,"tokens":2611.960703734,"price":0.018949119899885253},{"ts":1793601630000,"hash":"46uL3S8WZQvp2kBt7xU1pWXT3ZFXRiwpn2pdPbjBqFg7eDJJL7a1gLYHxssCGwWCjSjiJ8JcQGnFwLnn7pjE4v2D","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":49.60124839637095,"tokens":2608.773332721,"price":0.01901324571753266},{"ts":1793601001000,"hash":"2zPXLZVc1G1iucKkT8oKTkpj5pqs7sLvVtJWTRRLrS7TmDhykZ5vUcwqDf7BmW6my525RiHcttk4Eon1csdAVuUf","trader":"5GRV5VrPZ9McPGnncMCs77dnTpod3ZGQcbi28AWEyqjw","is_buy":0,"usd":334.664515541334,"tokens":17699.543015572,"price":0.018908087923337754},{"ts":1793600409000,"hash":"4Dc1Lo8USD2GEgKfv622qr29QSe3nbiz5kkGghPAxAFpjDeKpMZ8pT2ZsZi3f8JJ2j2EC4v15i6nxUXwajPfMP3z","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":16.69425345321955,"tokens":878.765306306,"price":0.018997397067706204},{"ts":1793600406000,"hash":"59GFt3CYwxUMVCQh2hkAtcM7PQAq5cRdy992doiqEr79wdrhhVP7gLVb2JPpd97qU7KUPWwdAgB3hqVZpoyd1q15","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":16.693084563517804,"tokens":878.718770047,"price":0.018997072934523684},{"ts":1793600347000,"hash":"3cF6Ef1ntGkx6oN9Ryko91HV2ZXnru6oFdM1U23zLg9b89tNqmmfW2qu6CJr8JvRcz3g5ntH46U9H9kcrE8KRAN3","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":16.73327837010008,"tokens":878.670998502,"price":0.01904384963043934},{"ts":1793600347000,"hash":"3dpxGYe2bAz5dtVG9itTN4xcNdGkt1nj19G3SRwFov18jARtdZTCNsQN2E1E2DHWx81knfTafTdiKUYeYNxtrqKw","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":16.74916731356186,"tokens":879.598432905,"price":0.01904183396307942},{"ts":1793600346000,"hash":"4qme9GTTCSCDhk9eDwSrjpMKCbqR4BjfniLqXCKUStkCZp9yyJYnMbzuvci1ftpirAqL5zTYommBXeSMTbR6JJdB","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":1.9483145722000494,"tokens":102.288369996,"price":0.019047273627258294},{"ts":1793599821000,"hash":"5wf1s56eieiXVd8NAF9W1TDbyKFtwBveVpXXJMgWZcuvM8XgHH6JNUzd4MLceemvZq4rymyezWCMdCJ4xXfKHRFY","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":16.709725222592933,"tokens":875.629357276,"price":0.01908310300898922},{"ts":1793599805000,"hash":"5NLoVto213yDYMuRuAcYmnKBFFaq7pWicS57M6ud5t5Q58Mh9gqewDpKMHbWeghMkp7FCpxDmsYGcjQDC9Ln2SEx","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":33.486768320994834,"tokens":1755.086147531,"price":0.01907984309949854},{"ts":1793599804000,"hash":"28GmUWL2j78zqY1c3VskLvtwy4boXX6TsW7rP7cDcvWbr89wQy9P8Fqm8nfacD5axEFh3G19jW1NDswXw7apTeb7","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":6.571187106100643,"tokens":344.44815786,"price":0.019077434313849586},{"ts":1793599777000,"hash":"YLq6FkVsrJFRdUw5iHurd7Qa41NRxfgxd45VTGmVPV91aZTDWpeHQa6gmjZb55VMV7NjsnqRFNd5qEn6f9sX2zk","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":21.78945962726466,"tokens":1142.259997839,"price":0.01907574428631602},{"ts":1793599776000,"hash":"5XXcUSWj66ZjRzfZKNZ89EgRues5dSFaATvugeXpTydCMwgqLY2Nfjp27LPWW8EYkctiNeMg1giFUJsPknk4etAz","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":16.71474701064464,"tokens":876.452111497,"price":0.019070918754586007},{"ts":1793599776000,"hash":"ryLMQRpB4EU3oBcZT3GMGFDivKBR1jbNvKc9yCrby6M3eGvfPoqRq5PdCMAKPDZkFpSqmuTfuQ7nJfDrJaiuUhN","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":21.786593557573873,"tokens":1142.259998638,"price":0.019073235150974054},{"ts":1793599735000,"hash":"hZ12jSxJYBZXGZieouoKhKJaN1RaNLDB7UiMjP6mdi6jEtd32YpTRCBnDHbUYPPcX9mihayCJ3r8LtFEYwsuLhK","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":16.7150723192423,"tokens":876.406398974,"price":0.01907228466018786},{"ts":1793599734000,"hash":"5Cc8xSV5SKAMS7xy6sUA7HBWLtmmajfrwqucCa2GRHvTjz58QykEqo2YESo3FWMjHxgC3zXFigrC5YtFRCFrLZJn","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":16.70397048678844,"tokens":875.916652458,"price":0.01907027391237934},{"ts":1793599733000,"hash":"51dDmfAN21vqtF5WZzEavLVrLrtAJYhF1M1ijf4VnEsM2FJUhL9N4PZxCFUoY4T2NU72rqwF3UbzMKd2bS7wrebN","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":23.44968872302848,"tokens":1229.80197508,"price":0.019067857425991732},{"ts":1793599708000,"hash":"2U8u4cApJmijfKuh7KBGqZisMhb5YbHRprkH6Fgb8KWf2gaC56jo9bFze8cQcnjFbF8dNk2dwCoQaehb4M1zQTWj","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":13.294183031242486,"tokens":697.349996422,"price":0.019063860471001618},{"ts":1793599708000,"hash":"33TRV3H5Sp82TcfF8sJgGbE3iD996iGHuLwK7koQfWzGmWkxfWtBD9LqUMsRfbJSKYjv8c9jtXwP5GFzc6rpLu31","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":13.29529847862595,"tokens":697.349996395,"price":0.019065460023455848},{"ts":1793599653000,"hash":"2JQU7WCZEuFXvwqqd1nbb2EyqLkMigXuoY5H5KaexRmc33tXXbnUT9x7ChXyU9xzn7VdVbFV5xv6K2JFJc3gUtCw","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":88.92332606851728,"tokens":4665.940266884,"price":0.019057964950739047},{"ts":1793599653000,"hash":"3FMGsN6VrLjtEJXP9dcqt435T6g2bWmHr9Er16JvLpjWcEroJ3XJDggFYwnhzPvi5cxtJ72EXxvbQkJ797AzWPay","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":27.276814021440817,"tokens":1431.779998,"price":0.01905098133759571},{"ts":1793599615000,"hash":"5ixXkCeugFMNM3FVVt3xsuJ3nwQWW3S9zGbpUUn24xq5QeM5pqrH6ydbfy4DxqsqJLgEQu9DpFzhPFUtCQPEdWeX","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":96.29975967683745,"tokens":5057.617604589,"price":0.019040537898606727},{"ts":1793599614000,"hash":"oNq2DrFekfGjVFyYbq5fn4CACDofFBarX4xr4dVneXxvKsN4SwWV4wx1EcdZXBtNX2YYVXnftjQe6p89swGEusk","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":18.506410089709043,"tokens":972.299998465,"price":0.019033642002391934},{"ts":1793599250000,"hash":"4DjAcyKz6EvJN2HA9voKPppKEbrR1iyYyeua3PchTBPtX8ThUDznGzBaw9u3TXFsHcxoa2FQ3UwaZRTkfpRuwZAB","trader":"EhCpUkWumzQKSrs7mER8SRWeUzJa5yBroWt76PSxg3EK","is_buy":0,"usd":11.014747863172312,"tokens":579.896262919,"price":0.018994341863366782},{"ts":1793595483000,"hash":"dykovKXq16dt3tU85ZwMokUe5iB1s4iGhrtudsPrypNxUWbjpDGXbLHsKDck5g8B87n1zcWYcwyf9wDQo3WtUhd","trader":"BPoHtBroATix4bampBCD55BV5f5n5UpeMYA5psgrrCjP","is_buy":1,"usd":19.737232014653422,"tokens":1038.191561742,"price":0.019011165898455164},{"ts":1793588271000,"hash":"5ywW6KzNVVeiaQ58QjvcrsW83bPvktrWNwFEUXUvVZnNLoT88LEFYQ9eSgA2Ywc6CQS4Rdhwkquw9Pz836836eKx","trader":"EjvJtaDf2Y22BXzbywB9nddmwZ1zMN73NWDzUvoiUUap","is_buy":1,"usd":390.5440505150579,"tokens":20540.767299369,"price":0.019013118878332024},{"ts":1793581735000,"hash":"4JfbbpBdNQbroL5AGfdFW2j3maREfN4YCQz9Nib56o4YoXpMj5ZN5rfD86vZBPMeFnE66GGBeMgNYEgZzrYLsGfm","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":0,"usd":82.78623940030982,"tokens":4398.7,"price":0.018820615045424746},{"ts":1793581676000,"hash":"5viwwCefAgCvNS9QFp2fZFUyCnw6T9KwR93t3GpRowQ3dSS4y5yVGD7zuaKbRRCVVKsWsjPeLHiYZL2aoyPWpo3s","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":2.8582230115001157,"tokens":152.311726633,"price":0.018765613618097154},{"ts":1793581675000,"hash":"57GeSsJb7FH54nNaTj5Bkv6baoFdcJQxxNh7Q8Hk5xDbBkyNaAw5gmittGwg6B66Ft1ZBoGdutMjxXnQo3for8Q9","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":16.54494881793536,"tokens":881.608421807,"price":0.018766777186660484},{"ts":1793581673000,"hash":"5cy2w64NRer6r7FBy9jc9AMUP6QAT32daZcCncPiAFqpjnjeJsBMc8Qd9s3gEmoi75ki8B2FKmwtzctPr5Zgjbtw","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":33.16012017645022,"tokens":1766.67826523,"price":0.01876975611749725},{"ts":1793581663000,"hash":"45JuhBwStqGrF4UGZnWhHu3tUnZHYKJLsXnwvUkyTZvHBrGXmmnhkmUVTegU3MnfJmseBnJYnGdRNdtiuframnMS","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":16.573620723044975,"tokens":882.8559668,"price":0.018772734564073603},{"ts":1793581657000,"hash":"2q4pYwe5iH1ua3FYcPf82yTBZQVs5C4Fxj8VkEPSFsyvsh6Rs727oTipKevKLSNmfvEXoWLmaCuyNoazFrNjE76D","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":16.466582455053164,"tokens":877.394923519,"price":0.018767583460604077},{"ts":1793581657000,"hash":"ZbrRVeQS82dUTjhiEE75PoAPacjB3EEKf4HyrR1MpEvqENhXMLW75UfB3ccL7Di1tVgyaa61QWTvdpbdkV7JvwM","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":16.56833164680989,"tokens":882.909581738,"price":0.01876560407714148},{"ts":1793581655000,"hash":"3aLg3LR9LH4u16CMgAGpPZhT7CCy1kUSe2G7u9dSQmsRhrfspoYs5GmtdJaPm9kyMNoh59Yt34wZ3tbsSHBkp9YL","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":99.79367149401024,"tokens":5315.367755614,"price":0.01877455635851534},{"ts":1793581654000,"hash":"3ZXQa55na5YfFUy3RuzzJ9K5NYtuYdjJKY3wwNxc2MGjcbgem78qYRqgwBYwGZwFrFgoeYsSdJFJxS2dQgRXrDW6","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":18.09261137408299,"tokens":963.314920641,"price":0.01878161646457627},{"ts":1793577839000,"hash":"2Fu6zAijHLjzpdWtuKMM8nRgQSRJ2ZSnkJKgd6kPiGzJT6EK5JyeqbREzr6R1J5q9hww41znt3z5wjhjdWp3amE3","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":20.38587424460961,"tokens":1080.397435829,"price":0.01886886581600161},{"ts":1793577839000,"hash":"GaMNMKYZbi6ySM5Qr8F7fWRgEoeX16wxyC7cmUAzyV5LKXQLV5PYQHepj7D7TSG8E2ypiJ6Q7qFWbfzLPV2L41R","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":98.11613123638935,"tokens":5201.852883802,"price":0.01886176587998331},{"ts":1793577830000,"hash":"r4nqj6UyP3AghGC8HbNyBPt1hcgXY8FMpwDfzE6562GqVGucZLVnTfjYJDUz8HDsTm4sYeJqG7SaJiCxdws2US9","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":14.172095485618145,"tokens":751.015919035,"price":0.018870566024523475},{"ts":1793577673000,"hash":"2dTAXJKKkeooHmUchpqfu6EqjgJw5mz5mWJmY8Tsc1QD3cp8ZcQY68ejkepTjkwDJ7xVZxjNL3JNayEwRgBfVrVG","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":8.921812495772754,"tokens":473.164688121,"price":0.018855617757957507},{"ts":1793577673000,"hash":"5PYf4Qhaip4TLj1HjcfHqehWMqUxFXPUZBwzgfMxMmxeWwNuvRDFhEbkD8LfBVpbYvQ8dZUa1sAEQnG8JQnkMEgq","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":10.581095802625121,"tokens":561.129289718,"price":0.018856787547024564},{"ts":1793577672000,"hash":"5a6XY3fNSit7hCkBPDJLKusrgPy98Fz5buCSUg8sny4HjRxAzRhMmUJ4CEjjVmvTMvJ1GHpmJC2QxXVr28Vw8rJE","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":10.576530253191331,"tokens":561.05376325,"price":0.018851188506293883},{"ts":1793577672000,"hash":"5gf4Pxkoi395WX4N4mdv7qVpRopAF5vzyyi7AA5YyZRYiqWhAXvSG3NmYkuUStUDNctwcgYPdMv2JUvrZX2envcv","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":10.576530253191327,"tokens":561.091524659,"price":0.018849919823007752},{"ts":1793577672000,"hash":"vysUyytE3XRLRcKK72QqWW79j3mkiDeP2YTrvaZP5qtfjoWfzfC4ddACus6xKbrqxAhZXM4P1cyaBo7Y1QnVHpR","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":10.581095802625121,"tokens":561.016005687,"price":0.018860595233228493},{"ts":1793577671000,"hash":"dKLvv7FewZkiP4Em7fUPD1iGLasneADqrtiDH2i1CaZUfYQmT9gpAZysnrSWSkXZ8gh4wztnPvFs4Dx9gHP9qq3","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":10.576530253191331,"tokens":560.978252031,"price":0.01885372599543639},{"ts":1793577671000,"hash":"yZXKo98WM9J4p26RJ2N1rXvptfxByKA5q1KBtcX5YeNxdpbu2jftTxtC2TvrVm8q7sTWBnxrzLvtrbABhaBAK4j","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":10.57653025319133,"tokens":560.940502041,"price":0.01885499480730717},{"ts":1793577670000,"hash":"2rKCfKNSJvWApUNSnH6QrkeLDz5JpXzjo9FRDaD6MfFgYtESoYWv5jhnTEYvFas3ZGdzvveQUhmYxEEmMw6JCSqy","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":79.0348495230384,"tokens":4190.241743239,"price":0.018861644355140605},{"ts":1793577670000,"hash":"5jq1sX2tKyUjQncZLXYdnmdQtg3uMJAsKnwsKKvXMBmHBrnryvwk7YTRZoJEyRug9LFHJR37bT9ciUWQEH2wdg7P","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":10.576530253191333,"tokens":560.902755993,"price":0.018856263657444618},{"ts":1793572388000,"hash":"bRsMuejFTRPnHZxn7pFqx3pPaTPPvpvRqtgPzVvNVR9Mwmi1H6yZyA1qa8ifhkHY71EiMKo6iRLJUEzew6A2Dsg","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":3.9738309169054458,"tokens":211.853736391,"price":0.0187574266312268},{"ts":1793572379000,"hash":"4JzS2TFbvhS2rhfaui6U8BDC9AmZLL4MdZiBsFm9iEgPEqvVnVhm71aTNQ2ZeVhZdbL942Qd1KDgGuDMBKvGqfaZ","trader":"7WtQJekT1GBaZKDmuJCLDBDzgqfKdaLu5zp8SX7FLeTQ","is_buy":0,"usd":748.102092519222,"tokens":40000,"price":0.018702552312980552},{"ts":1793572245000,"hash":"4F38banWpovtA8ZLBwVjEDndvzYpuSpEVwuDBEqYrdunzdLWYfTvgoAVGdAF12byBa9QoREjzifpfJMJbXfwfpNZ","trader":"ALVMJ9bny8tFT7AapoVbbzrgCYzrjy8iHw6EHFaehgZZ","is_buy":1,"usd":23.698235255501018,"tokens":1255.710568772,"price":0.01887237062811082},{"ts":1793572044000,"hash":"3hGtbMnFQ7sj9RHPYScEYcfAtbL3HxPb5m5YfkGyBwfH2cdJeopg1BmQH6rJznJuRHW3De1a7QjwHTAuxzftNxwL","trader":"7WtQJekT1GBaZKDmuJCLDBDzgqfKdaLu5zp8SX7FLeTQ","is_buy":0,"usd":62.58006244423342,"tokens":3333,"price":0.018775896322902316},{"ts":1793571527000,"hash":"5aFSJC3uAwWLAzzyNfHNC7CnRyZ3eesUhbob7tcaqiaXN5oMBy7DiKqDdsrLDMGVevesDdc6NipeqXZnFRFtmBpr","trader":"CAwPi7TxkbUdJSeXMFk9PJXALsicMbZssTrScPWLkSAZ","is_buy":0,"usd":74.3004688132456,"tokens":3944.7226834,"price":0.018835409932848615},{"ts":1793568941000,"hash":"2kQC3Xoc9HijTWNw68KzhHFVcR1Abu3fwucqrJkFF7o5fbaqjWDxoN5g9P54QTZeQCet5hAm99ZvN6pysKEfLYb7","trader":"Em8J3gBWapfVBGVhVipwQnLrqCvnWBnLajw6XFsFECPF","is_buy":1,"usd":9.60171513904969,"tokens":504.596369225,"price":0.019028506197531266},{"ts":1793567876000,"hash":"oGdzbqLErAyhtrshX7vTyw4gC6X9KfWTFJ6N9UWYW7P32s4sZWZoW1YYAXUHNe43ZxdVx2swAMbGLYTgEE8Sc4u","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":0.09501041647339337,"tokens":5.023003691,"price":0.018915060055326838},{"ts":1793566412000,"hash":"2noQFKDF6baV4jHkPhqpaoKsYoUp4mbc1gN8RhZch3AAyCo7kVQXLXaScqSZgkGHXzwv2QE3MqHD2yW6E6HtkN2v","trader":"Es5Tp3ird3Zf6buxADtZ5xYGtw7PMmFeBofg3kFfAyS1","is_buy":0,"usd":19.975194503532187,"tokens":1053.925263183,"price":0.0189531413671633},{"ts":1793566022000,"hash":"5QAp3e8uVdYFNtpLU9wv6ZR76uVpjNabGU8CCnXj7CxjZhQasJBntg54puZfn1sn3NpxFLJPZGZUWyaERym6Gahf","trader":"E2GeGh6NQZ63xHTFEJ2bgQFMZoqTJCk9u121gB8VvZsu","is_buy":1,"usd":93.22812506319266,"tokens":4909.512026135,"price":0.018989285404925723},{"ts":1793565773000,"hash":"Bo6isb5DEpniwgmUYwyofthnhdGyL12qWUrKMGijcSZ1eW5TvkqqpL3zU64ihNvUWpF6npudDDWYVsdyBtHvdUs","trader":"2SsdeQJJQ14ZKDKSsVJeY3jSLh6YExYPE4AvPEkEXTER","is_buy":0,"usd":0.8922331194954574,"tokens":47.24436354,"price":0.018885493477757143},{"ts":1793565666000,"hash":"3UCUrGJpSo2Jo8zZUE4YiPJhbsU9qUuh1YUJEsDfou6nJM6Pth1gzDXmBhm1woes1G7AmwFne2mHk9DG9qgyHsMP","trader":"2SsdeQJJQ14ZKDKSsVJeY3jSLh6YExYPE4AvPEkEXTER","is_buy":1,"usd":0.9406323750909344,"tokens":49.431456962,"price":0.01902902388278859},{"ts":1793565287000,"hash":"3j4X7XhMEuVrsqECd9maYUi4PVpYH19MQzTUNF3bvFzh1sAn7SHhcW8VgXU2fmygxKLWbpZmSgYZuVNnjN8Urmg6","trader":"2SsdeQJJQ14ZKDKSsVJeY3jSLh6YExYPE4AvPEkEXTER","is_buy":1,"usd":0.9370362219284503,"tokens":49.431751656,"price":0.01895616057568361},{"ts":1793562232000,"hash":"TH4MRzn9LLegxDBnoysrvoao89nCBXeYyH4Dn3QEHas6o1SRLhDAWJDU7SHUfQmGATTzuA1YtpM9AvPZ92iPZNk","trader":"8QHGjTiAVcb8KPSSPXBPHP1qj6defoySEYTTi2jJTwe4","is_buy":1,"usd":2.914235736511717,"tokens":153.955365721,"price":0.01892909495465676},{"ts":1793561394000,"hash":"3pXpnkRZ2W7Z4WowKp2VMCFGLkkDKxEUido3rW125tx6GpMeJLHLWyGHZz79x5pFEsD4KFVrf94h9V1ggeSPmyCH","trader":"2jQgTViHRUXEQpUykbbW2g2MftxJLNr9tvvAijvuVnr2","is_buy":1,"usd":79.22600342309332,"tokens":4183.786040294,"price":0.018936437633298765},{"ts":1793561264000,"hash":"3G9RvCjnpZZA4cLEL2ZaQAYhi5qfb8ESBMxdKXX1tuWHKqKpRt3pYhNAeXEqiaeHvT9YRFQ9VBvWHw7bDEe9ztEZ","trader":"BXzcRjdEGuAaJF9abFppsG4K7boRa3uoDitBCseoPC9P","is_buy":1,"usd":117.90799374073774,"tokens":6214.849579727,"price":0.018971978682373374},{"ts":1793560409000,"hash":"3NX5Myeb1cAfXYz3E4KpJmBtAmFMuMe8cDztAJVpgUeyDzHBoSMvr1nSrYGhNgM7pAG3721uiK8XNj2iw4TUMUwi","trader":"4DCqQ1yQpmxUCTTv1Ph5kYEjbHDjphRCVQqmCETXFSir","is_buy":1,"usd":0.009978460356223316,"tokens":0.527531212,"price":0.018915393306099423},{"ts":1793560380000,"hash":"4QKtFMvT9aGLgmm2cMUzcakVB5Q3rFLoSkiAg5MUb3RvrZk3jrhJ674ZeuVCbpaRvzEfcsnbuST1ojAP65PVQoP4","trader":"4DCq8z7UmzJfoFo7gwjLWoqVZgbkQYZi2K3pA7WzdJir","is_buy":1,"usd":17.097492224824734,"tokens":903.945236201,"price":0.018914300933406278},{"ts":1793559059000,"hash":"49YP2Uf6foZ9yj1Jkx9NrTkkzoaYTCFcWdrDiuQWW8vzQ8LLSxX4SZ9wR8AmuvP47GV84nW5Hce3qb48waXZYGqv","trader":"9VXXCE3MbuM8f8xwxUkbNFxfT64hrHJ5EfAxFxj9PJya","is_buy":0,"usd":89.95526096528471,"tokens":4737.852055221,"price":0.018986506948049625},{"ts":1793558579000,"hash":"6JRhEwtY6mXpauYsAsHWGDg25cri2EMRXSP7BsM6DNLzs8rauwN1BxNcDfYtdQaJiL6knk9yagpUptUPB6HstBi","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":94.06117228482402,"tokens":4940.795646268,"price":0.01903765689153174},{"ts":1793558544000,"hash":"54DZAft6VU4YnHdDoC74feKGJZZ5fkTyfM5yp7wFnsBNLoeh9mx23eRGV9qGcY3BeCBb5wyNWWuuitRXwFGbEMPo","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":91.92878135057724,"tokens":4834.929992387,"price":0.01901346689514156},{"ts":1793558544000,"hash":"kAWMdMRbfRasBXszmTG2gP9zbK5Cd5phW7gEiYZpjiuu3URpt6ZZGJYs6u895dfg89ETA1xDft8NXTDtD6zJ4fn","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":108.75006811996094,"tokens":5715.999998362,"price":0.019025554260168786},{"ts":1793558543000,"hash":"2feXaEy8fLY3h5v1JjK7KeXdRfY2KP4ytAco4V8x3EXt18SZQHTZ43PBWNRYnX8BpytJv9PDB7pjAyMRQJasxTFX","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":165.96985797942378,"tokens":8736.216118191,"price":0.018997911193363536},{"ts":1793558543000,"hash":"3oh3nqK8YQ3z2JCK6APvLogRYLmiH9HWeamUVXdGJeu6popUiZ2KK1y8UksWMC7DNeDzBJgScASnEbM9K4zGzgQd","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":44.48397129602501,"tokens":2343.080220021,"price":0.018985253221772455},{"ts":1793558253000,"hash":"B7p7kCgSwxoTL9frjf6gkSFWjespNH361rps6MBZkctBZP6eR12Ca6J8FYzoUrpLirxQ3VzhfkPCpQWVg6CpTeK","trader":"GZN4Vxw24iYjLMvscVyF1mRppjwuPX3wAtTV3zgvKqJ2","is_buy":0,"usd":17.035949183850093,"tokens":899.904387534,"price":0.018930843564985336},{"ts":1793557957000,"hash":"3fpYEHak82jM7iEnbWfFrhkHbiAzk8oNLamDJYT3j9RE8uTAZrryqY5BPiYEtKgJx1wKTvn7ceb49KwaXC3UA6Kn","trader":"YpnnUu1ZPHpAzy4xggEd5pBTbu1aDayXuARsYsavNs9","is_buy":1,"usd":108.64360681799123,"tokens":5728.894525368,"price":0.018964148552030193},{"ts":1793557957000,"hash":"43cei5esPu9UX9gDDHAiaR1cE9Z8QTQyPpWMwtJ97e4bGLGJw8UFs378AJuVEBgT2iNVVojPnDgxHcsM1sUSwfFj","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":1,"usd":108.32445880755985,"tokens":5715.999996409,"price":0.018951094974739895},{"ts":1793557564000,"hash":"4mg8vWxdyPD8fu8nrCa1iFkUU6t3GiUhu239WBrL3hwa1M9tZ25uuicHvz5mX9jpVFUqi7XN3Gr4nAUdEHG7UmLL","trader":"EhCpUkWumzQKSrs7mER8SRWeUzJa5yBroWt76PSxg3EK","is_buy":1,"usd":22.327389645261697,"tokens":1160.059180878,"price":0.019246767762626592},{"ts":1793557467000,"hash":"3JJmGYHeb6Bpokr2zhKVDeBR72RoQ5Tc3rKewo5qT6Ru36BBKwRYmMrkJ4TDp5H9kBVt47VUYWFLvyEdnLF3GE8i","trader":"GBg5NDipbXgLTdNbo92CtQaw1BNghwn6Rfiu1oZXJmAo","is_buy":1,"usd":48.319343768532455,"tokens":2511.455435653,"price":0.019239578406442633},{"ts":1793554765000,"hash":"3hj5TmL6YqvU6KgWVvrDxFfsaHhEUKBpGSpoRNxYRbBEYB66HNhFJH9KKbkD2jbRaNuWqjwDBYvRWiYmYRZ75vzf","trader":"CAwPi7TxkbUdJSeXMFk9PJXALsicMbZssTrScPWLkSAZ","is_buy":0,"usd":275.91206048143187,"tokens":14368.792049704,"price":0.019202175069901975},{"ts":1793554622000,"hash":"35LnLgdfP1pBogQY1V2BkjbVAXXHWhCtUMCtu2uHNKsykM3u5wyjQof2A4UNsZCTKoySmqwRcKppc54SqeBhvNty","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":24.504478690911245,"tokens":1274.762017433,"price":0.0192227869639983},{"ts":1793554508000,"hash":"3PBBRaMcoetUk5RBt8zg9T3GLhPeXt9QP5MJHEEwAEjRYY4yDUrpM7w9bhXchsbzrGoTpxUz89s6JtYWjhD5jk3","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":16.749303810020503,"tokens":871.368230541,"price":0.019221843559319905},{"ts":1793554507000,"hash":"4Go1Q3JiatxV8UcSh6H6ioozEhp4Cav2e3CSFk1BEPVxQBVFr7AsEtJGpXsKNZgLJzABi4Gnqei83nBEcoT6rBVL","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":16.720826952305714,"tokens":869.795131712,"price":0.01922386817616977},{"ts":1793554506000,"hash":"4sXxJyzXBnmrK3E1zfhY5eo6a2nukKrBHu7fBSGAQD5BxQV9UZUVE2iFZqkFXtWC2GSHZe6yXuHBdZJYE3RnxKTt","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.024756465809840658,"tokens":1.287731532,"price":0.019224865738428357},{"ts":1793554493000,"hash":"3yJEAAdCWKHi7cGnSQam5mUEoCWDYYdm4y2FB87d3sQCNE5zFm3Pv3LVRHypjCgf17PaXZ1FHX3kDee5gbcp7NQT","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":21.781011649083872,"tokens":1132.88369473,"price":0.019226167478979327},{"ts":1793554492000,"hash":"36iwfd14ZpnYA9hEQaTVaj6xeFKxoTquPVcXUfQLtPBBPKPXmyUFRk1Ys8E1wJ76WBs7Xsq83qtBNFPuQPPunxrm","trader":"HYe4vSaEGqQKnDrxWDrk3o5H2gznv7qtij5G6NNG8WHd","is_buy":0,"usd":109.88925170821182,"tokens":5713.239757519,"price":0.019234139712689342}],"hist":[{"ts":1787970855100,"holders":12594,"top10_pct":21.36908908652991,"lp_locked_pct":0,"buys24":302,"sells24":480,"vol24":100701.78,"liq":558783.53,"fdv":13970181,"price":0.01397,"boosts":0},{"ts":1787973019250,"holders":12594,"top10_pct":21.36908908652991,"lp_locked_pct":0,"buys24":302,"sells24":482,"vol24":101090.2,"liq":561603.03,"fdv":14097888,"price":0.0141,"boosts":0},{"ts":1787979487807,"holders":12594,"top10_pct":21.400172132515156,"lp_locked_pct":0,"buys24":329,"sells24":504,"vol24":129659.03,"liq":548359.73,"fdv":13446503,"price":0.01345,"boosts":0},{"ts":1787985512104,"holders":12603,"top10_pct":21.39801520939729,"lp_locked_pct":0,"buys24":329,"sells24":564,"vol24":131211.84,"liq":555411.81,"fdv":13869543,"price":0.01387,"boosts":0},{"ts":1787991808000,"holders":12603,"top10_pct":21.39801520939729,"lp_locked_pct":0,"buys24":370,"sells24":557,"vol24":124962.57,"liq":551737,"fdv":13665098,"price":0.01367,"boosts":0},{"ts":1787999532608,"holders":12603,"top10_pct":21.39801520939729,"lp_locked_pct":0,"buys24":333,"sells24":590,"vol24":123184.65,"liq":553218.19,"fdv":13756607,"price":0.01376,"boosts":0},{"ts":1788005516630,"holders":12603,"top10_pct":21.39801520939729,"lp_locked_pct":0,"buys24":330,"sells24":554,"vol24":122652.32,"liq":553491.75,"fdv":13760733,"price":0.01376,"boosts":0},{"ts":1788011126440,"holders":12603,"top10_pct":21.39615778299921,"lp_locked_pct":0,"buys24":302,"sells24":547,"vol24":106122.25,"liq":553819.57,"fdv":13749020,"price":0.01375,"boosts":0},{"ts":1788014282061,"holders":12603,"top10_pct":21.394015268720135,"lp_locked_pct":0,"buys24":295,"sells24":546,"vol24":109521.27,"liq":565945.72,"fdv":14239514,"price":0.01424,"boosts":0},{"ts":1788021132024,"holders":12598,"top10_pct":21.394015268720135,"lp_locked_pct":0,"buys24":227,"sells24":323,"vol24":99764.34,"liq":567708.8,"fdv":14264055,"price":0.01427,"boosts":0},{"ts":1788028347524,"holders":12520,"top10_pct":21.370790023695566,"lp_locked_pct":0,"buys24":202,"sells24":242,"vol24":91645.51,"liq":586156.88,"fdv":15201371,"price":0.0152,"boosts":0},{"ts":1788035577588,"holders":12598,"top10_pct":21.3660666492436,"lp_locked_pct":0,"buys24":191,"sells24":257,"vol24":90934.87,"liq":585269.16,"fdv":15134595,"price":0.01514,"boosts":0},{"ts":1788042523781,"holders":12598,"top10_pct":21.3660666492436,"lp_locked_pct":0,"buys24":165,"sells24":224,"vol24":78848.6,"liq":584316.77,"fdv":15119803,"price":0.01512,"boosts":0},{"ts":1788049064717,"holders":12598,"top10_pct":21.3660666492436,"lp_locked_pct":0,"buys24":158,"sells24":225,"vol24":79207.87,"liq":582713.76,"fdv":14988186,"price":0.01499,"boosts":0},{"ts":1788059132889,"holders":12601,"top10_pct":21.3660666492436,"lp_locked_pct":0,"buys24":155,"sells24":224,"vol24":79211.88,"liq":584427.21,"fdv":15062071,"price":0.01507,"boosts":0},{"ts":1788065191207,"holders":12601,"top10_pct":21.36262695983797,"lp_locked_pct":0,"buys24":142,"sells24":216,"vol24":57026.47,"liq":596787.98,"fdv":15772003,"price":0.01578,"boosts":0},{"ts":1788071391627,"holders":12601,"top10_pct":21.36262695983797,"lp_locked_pct":0,"buys24":129,"sells24":145,"vol24":49287.01,"liq":595978.88,"fdv":15732666,"price":0.01574,"boosts":0},{"ts":1788079667515,"holders":12531,"top10_pct":21.37981420771834,"lp_locked_pct":0,"buys24":135,"sells24":190,"vol24":98968.78,"liq":563320.96,"fdv":14060647,"price":0.01406,"boosts":0},{"ts":1788086316489,"holders":12601,"top10_pct":21.378448181759243,"lp_locked_pct":0,"buys24":139,"sells24":151,"vol24":96843.56,"liq":566471.32,"fdv":14254801,"price":0.01426,"boosts":0},{"ts":1788092314648,"holders":12601,"top10_pct":21.352329287688207,"lp_locked_pct":0,"buys24":150,"sells24":160,"vol24":103181.88,"liq":565935.21,"fdv":14086773,"price":0.01409,"boosts":0},{"ts":1788098647775,"holders":12610,"top10_pct":21.351012289804324,"lp_locked_pct":0,"buys24":149,"sells24":165,"vol24":103532.24,"liq":573524.03,"fdv":14267048,"price":0.01427,"boosts":0},{"ts":1788105090898,"holders":12610,"top10_pct":21.351012289804324,"lp_locked_pct":0,"buys24":151,"sells24":168,"vol24":100064.88,"liq":569613.25,"fdv":14150873,"price":0.01415,"boosts":0},{"ts":1788112374321,"holders":12610,"top10_pct":21.352092952713626,"lp_locked_pct":0,"buys24":152,"sells24":170,"vol24":89231.33,"liq":565158.7,"fdv":13992042,"price":0.01399,"boosts":0},{"ts":1788119567321,"holders":12610,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":148,"vol24":85435.81,"liq":571072.03,"fdv":14242872,"price":0.01425,"boosts":0},{"ts":1788126135772,"holders":12610,"top10_pct":21.352092952713626,"lp_locked_pct":0,"buys24":166,"sells24":151,"vol24":88261.66,"liq":564124.56,"fdv":14147948,"price":0.01415,"boosts":0},{"ts":1788132857813,"holders":12610,"top10_pct":21.354528984221613,"lp_locked_pct":0,"buys24":181,"sells24":158,"vol24":91775.85,"liq":551705.53,"fdv":13839078,"price":0.01384,"boosts":0},{"ts":1788139182812,"holders":12600,"top10_pct":21.355107117482415,"lp_locked_pct":0,"buys24":186,"sells24":296,"vol24":94346.76,"liq":549783.5,"fdv":13796339,"price":0.0138,"boosts":0},{"ts":1788145488393,"holders":12600,"top10_pct":21.3395649957676,"lp_locked_pct":0,"buys24":204,"sells24":339,"vol24":123048.57,"liq":584168.28,"fdv":15615677,"price":0.01562,"boosts":0},{"ts":1788152183411,"holders":12600,"top10_pct":21.339844083585437,"lp_locked_pct":0,"buys24":191,"sells24":337,"vol24":125191.74,"liq":568371.27,"fdv":14804282,"price":0.01481,"boosts":0},{"ts":1788159509724,"holders":12600,"top10_pct":21.3359818533838,"lp_locked_pct":0,"buys24":160,"sells24":313,"vol24":87190.58,"liq":584039.69,"fdv":15449391,"price":0.01545,"boosts":0},{"ts":1788166725841,"holders":12512,"top10_pct":21.3359818533838,"lp_locked_pct":0,"buys24":138,"sells24":342,"vol24":84761.95,"liq":576847.14,"fdv":14966823,"price":0.01497,"boosts":0},{"ts":1788174036744,"holders":12600,"top10_pct":21.31474997814884,"lp_locked_pct":0,"buys24":134,"sells24":407,"vol24":85164.22,"liq":580266.2,"fdv":15072903,"price":0.01508,"boosts":0},{"ts":1788180677008,"holders":12600,"top10_pct":21.31543607758551,"lp_locked_pct":0,"buys24":150,"sells24":392,"vol24":87112.03,"liq":568299.22,"fdv":14604735,"price":0.01461,"boosts":0},{"ts":1788186949888,"holders":12602,"top10_pct":21.33294013928693,"lp_locked_pct":0,"buys24":163,"sells24":398,"vol24":94492.99,"liq":562144.37,"fdv":14294574,"price":0.0143,"boosts":0},{"ts":1788193671220,"holders":12602,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":167,"sells24":449,"vol24":105073.13,"liq":568647.27,"fdv":14602907,"price":0.01461,"boosts":0},{"ts":1788199818820,"holders":12602,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":163,"sells24":446,"vol24":107042.46,"liq":571843.79,"fdv":14677230,"price":0.01468,"boosts":0},{"ts":1788206287522,"holders":12602,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":169,"sells24":454,"vol24":110967.09,"liq":568580.67,"fdv":14458856,"price":0.01446,"boosts":0},{"ts":1788212587849,"holders":12602,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":279,"sells24":452,"vol24":107459.1,"liq":569283.71,"fdv":14491661,"price":0.01449,"boosts":0},{"ts":1788219272129,"holders":12596,"top10_pct":21.325670355795378,"lp_locked_pct":0,"buys24":265,"sells24":449,"vol24":104960.72,"liq":569069.24,"fdv":14572308,"price":0.01458,"boosts":0},{"ts":1788225676535,"holders":12596,"top10_pct":21.328695962763064,"lp_locked_pct":0,"buys24":276,"sells24":315,"vol24":109463.68,"liq":559086.74,"fdv":14087802,"price":0.01409,"boosts":0},{"ts":1788232527680,"holders":12512,"top10_pct":21.32981055836825,"lp_locked_pct":0,"buys24":264,"sells24":262,"vol24":76284.86,"liq":565520.56,"fdv":14359067,"price":0.01436,"boosts":0},{"ts":1788239082380,"holders":12596,"top10_pct":21.32981055836825,"lp_locked_pct":0,"buys24":264,"sells24":264,"vol24":72967.05,"liq":566326.68,"fdv":14341560,"price":0.01434,"boosts":0},{"ts":1788246233568,"holders":12596,"top10_pct":21.32981055836825,"lp_locked_pct":0,"buys24":256,"sells24":351,"vol24":66677.43,"liq":564340.24,"fdv":14243754,"price":0.01425,"boosts":0},{"ts":1788253290054,"holders":12592,"top10_pct":21.329810558411765,"lp_locked_pct":0,"buys24":256,"sells24":308,"vol24":62533.83,"liq":557736.86,"fdv":14139738,"price":0.01414,"boosts":0},{"ts":1788259825290,"holders":12592,"top10_pct":21.329247221845122,"lp_locked_pct":0,"buys24":255,"sells24":243,"vol24":60831.97,"liq":561463.21,"fdv":14259373,"price":0.01426,"boosts":0},{"ts":1788266664822,"holders":12510,"top10_pct":21.32924722184512,"lp_locked_pct":0,"buys24":281,"sells24":241,"vol24":61794.97,"liq":554730.73,"fdv":14062958,"price":0.01407,"boosts":0},{"ts":1788273107022,"holders":12592,"top10_pct":21.32557910271672,"lp_locked_pct":0,"buys24":262,"sells24":229,"vol24":48725.82,"liq":553140.14,"fdv":13891708,"price":0.01389,"boosts":0},{"ts":1788279924718,"holders":12592,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":263,"sells24":170,"vol24":38667.67,"liq":550763.16,"fdv":13864559,"price":0.01387,"boosts":0},{"ts":1788286516348,"holders":12592,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":261,"sells24":166,"vol24":36661.9,"liq":544467.75,"fdv":13670492,"price":0.01367,"boosts":0},{"ts":1788293292153,"holders":12589,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":260,"sells24":157,"vol24":30087.08,"liq":544098.16,"fdv":13744606,"price":0.01375,"boosts":0},{"ts":1788299847062,"holders":12589,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":126,"sells24":174,"vol24":29864.3,"liq":540688.44,"fdv":13632729,"price":0.01364,"boosts":0},{"ts":1788306517433,"holders":12589,"top10_pct":21.326547462494016,"lp_locked_pct":0,"buys24":125,"sells24":179,"vol24":30002.33,"liq":539384.55,"fdv":13481436,"price":0.01348,"boosts":0},{"ts":1788313698182,"holders":12589,"top10_pct":21.330048081029723,"lp_locked_pct":0,"buys24":122,"sells24":173,"vol24":27133.11,"liq":530385.31,"fdv":13142861,"price":0.01315,"boosts":0},{"ts":1788319915300,"holders":12589,"top10_pct":21.3061609039572,"lp_locked_pct":0,"buys24":117,"sells24":193,"vol24":37304.11,"liq":537297.16,"fdv":13343591,"price":0.01335,"boosts":0},{"ts":1788326265871,"holders":12589,"top10_pct":21.3061609039572,"lp_locked_pct":0,"buys24":118,"sells24":190,"vol24":35927.72,"liq":536144.23,"fdv":13326183,"price":0.01333,"boosts":0},{"ts":1788332915037,"holders":12586,"top10_pct":21.3061609039572,"lp_locked_pct":0,"buys24":120,"sells24":94,"vol24":36145.92,"liq":535803.24,"fdv":13313100,"price":0.01332,"boosts":0},{"ts":1788339888479,"holders":12515,"top10_pct":21.312274404801414,"lp_locked_pct":0,"buys24":147,"sells24":99,"vol24":51319.15,"liq":522179.31,"fdv":12781905,"price":0.01278,"boosts":0},{"ts":1788346939121,"holders":12586,"top10_pct":21.312274404801414,"lp_locked_pct":0,"buys24":151,"sells24":111,"vol24":55516.35,"liq":509434.2,"fdv":12279533,"price":0.01228,"boosts":0},{"ts":1788354136669,"holders":12586,"top10_pct":21.3099548859427,"lp_locked_pct":0,"buys24":139,"sells24":166,"vol24":58022.57,"liq":514003.81,"fdv":12463343,"price":0.01247,"boosts":0},{"ts":1788361533089,"holders":12586,"top10_pct":21.3099548859427,"lp_locked_pct":0,"buys24":132,"sells24":178,"vol24":54831.55,"liq":515839.71,"fdv":12476210,"price":0.01248,"boosts":0},{"ts":1788368207489,"holders":12586,"top10_pct":21.30900066059378,"lp_locked_pct":0,"buys24":150,"sells24":244,"vol24":61081.72,"liq":509389.26,"fdv":12151810,"price":0.01215,"boosts":0},{"ts":1788375259556,"holders":12589,"top10_pct":21.30900066059378,"lp_locked_pct":0,"buys24":184,"sells24":254,"vol24":63426.93,"liq":508824.02,"fdv":12075573,"price":0.01208,"boosts":0},{"ts":1788381971905,"holders":12589,"top10_pct":21.310624028869366,"lp_locked_pct":0,"buys24":218,"sells24":335,"vol24":68733.95,"liq":516693.4,"fdv":12422518,"price":0.01242,"boosts":0},{"ts":1788388597494,"holders":12589,"top10_pct":21.310624028869366,"lp_locked_pct":0,"buys24":220,"sells24":352,"vol24":67189.71,"liq":517536.11,"fdv":12501815,"price":0.0125,"boosts":0},{"ts":1788395250559,"holders":12589,"top10_pct":21.310624028869366,"lp_locked_pct":0,"buys24":221,"sells24":452,"vol24":68184.94,"liq":518782.74,"fdv":12462859,"price":0.01246,"boosts":0},{"ts":1788401397306,"holders":12589,"top10_pct":21.310624028869366,"lp_locked_pct":0,"buys24":208,"sells24":437,"vol24":56475.18,"liq":519323.73,"fdv":12482584,"price":0.01248,"boosts":0},{"ts":1788407783517,"holders":12589,"top10_pct":21.305277048880054,"lp_locked_pct":0,"buys24":285,"sells24":433,"vol24":52848.39,"liq":518435,"fdv":12439628,"price":0.01244,"boosts":0},{"ts":1788414513017,"holders":12587,"top10_pct":21.29789161766183,"lp_locked_pct":0,"buys24":306,"sells24":474,"vol24":63486.75,"liq":530798.38,"fdv":13005441,"price":0.01301,"boosts":0},{"ts":1788421063109,"holders":12587,"top10_pct":21.29789161766183,"lp_locked_pct":0,"buys24":307,"sells24":474,"vol24":62555.85,"liq":535377.39,"fdv":13117163,"price":0.01312,"boosts":0},{"ts":1788427677382,"holders":12587,"top10_pct":21.296587817874027,"lp_locked_pct":0,"buys24":276,"sells24":465,"vol24":47404.61,"liq":532898.2,"fdv":13083489,"price":0.01309,"boosts":0},{"ts":1788434504359,"holders":12587,"top10_pct":21.296587817874027,"lp_locked_pct":0,"buys24":254,"sells24":455,"vol24":43281.18,"liq":530669.53,"fdv":13007741,"price":0.01301,"boosts":0},{"ts":1788441283872,"holders":12587,"top10_pct":21.29986790148188,"lp_locked_pct":0,"buys24":275,"sells24":627,"vol24":49823.67,"liq":549137.4,"fdv":13739946,"price":0.01374,"boosts":0},{"ts":1788448141022,"holders":12589,"top10_pct":0,"lp_locked_pct":0,"buys24":279,"sells24":663,"vol24":53744.4,"liq":571277.43,"fdv":14386039,"price":0.01439,"boosts":0},{"ts":1788455189731,"holders":12589,"top10_pct":21.291765620312603,"lp_locked_pct":0,"buys24":283,"sells24":603,"vol24":52663.36,"liq":567977.7,"fdv":14305785,"price":0.01431,"boosts":0},{"ts":1788461515356,"holders":12589,"top10_pct":21.31444481192837,"lp_locked_pct":0,"buys24":265,"sells24":601,"vol24":57648.25,"liq":575836.08,"fdv":14658342,"price":0.01466,"boosts":0},{"ts":1788467661896,"holders":12589,"top10_pct":21.309852658971383,"lp_locked_pct":0,"buys24":231,"sells24":581,"vol24":56029.97,"liq":575852.08,"fdv":14602893,"price":0.01461,"boosts":0},{"ts":1788473881472,"holders":12589,"top10_pct":21.251216843292273,"lp_locked_pct":0,"buys24":261,"sells24":576,"vol24":81854.35,"liq":551929.05,"fdv":13465914,"price":0.01347,"boosts":0},{"ts":1788479851298,"holders":12589,"top10_pct":21.258659645228626,"lp_locked_pct":0,"buys24":273,"sells24":476,"vol24":86448.88,"liq":551339.19,"fdv":13555359,"price":0.01356,"boosts":0},{"ts":1788485837835,"holders":12589,"top10_pct":21.26087486303793,"lp_locked_pct":0,"buys24":272,"sells24":473,"vol24":86672.82,"liq":550030.12,"fdv":13557510,"price":0.01356,"boosts":0},{"ts":1788491767099,"holders":12589,"top10_pct":21.26227672093628,"lp_locked_pct":0,"buys24":258,"sells24":468,"vol24":85145.03,"liq":553584.18,"fdv":13667156,"price":0.01367,"boosts":0},{"ts":1788497686562,"holders":12589,"top10_pct":21.245640159337434,"lp_locked_pct":0,"buys24":216,"sells24":455,"vol24":104764.85,"liq":573130.48,"fdv":14652154,"price":0.01466,"boosts":0},{"ts":1788503587475,"holders":12589,"top10_pct":21.245640159337434,"lp_locked_pct":0,"buys24":200,"sells24":452,"vol24":98547.43,"liq":569701.15,"fdv":14471390,"price":0.01447,"boosts":0},{"ts":1788509356105,"holders":12589,"top10_pct":21.245640159337434,"lp_locked_pct":0,"buys24":198,"sells24":456,"vol24":98899.47,"liq":569007.74,"fdv":14434741,"price":0.01444,"boosts":0},{"ts":1788515442856,"holders":12589,"top10_pct":21.245640159337434,"lp_locked_pct":0,"buys24":198,"sells24":458,"vol24":97411.52,"liq":570742.22,"fdv":14474546,"price":0.01448,"boosts":0},{"ts":1788521886125,"holders":12587,"top10_pct":21.234782905189522,"lp_locked_pct":0,"buys24":205,"sells24":546,"vol24":106883.36,"liq":580694.73,"fdv":15003912,"price":0.01501,"boosts":0},{"ts":1788528034110,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":213,"sells24":339,"vol24":105946.83,"liq":554259.49,"fdv":14082918,"price":0.01409,"boosts":0},{"ts":1788534223092,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":244,"sells24":376,"vol24":105011.69,"liq":557221.33,"fdv":14286995,"price":0.01429,"boosts":0},{"ts":1788540405767,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":216,"sells24":365,"vol24":99891.49,"liq":564500.11,"fdv":14478615,"price":0.01448,"boosts":0},{"ts":1788546607426,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":206,"sells24":354,"vol24":90944.61,"liq":560638.73,"fdv":14354288,"price":0.01436,"boosts":0},{"ts":1788552762439,"holders":12587,"top10_pct":21.235798744203013,"lp_locked_pct":0,"buys24":200,"sells24":285,"vol24":89099.87,"liq":565284.46,"fdv":14559803,"price":0.01456,"boosts":0},{"ts":1788558698290,"holders":12587,"top10_pct":21.23379821712291,"lp_locked_pct":0,"buys24":213,"sells24":316,"vol24":103863.37,"liq":578412.5,"fdv":15209652,"price":0.01521,"boosts":0},{"ts":1788564448067,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":171,"sells24":292,"vol24":72315.62,"liq":575768.31,"fdv":15084104,"price":0.01509,"boosts":0},{"ts":1788570563838,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":179,"sells24":295,"vol24":73644.33,"liq":577960.95,"fdv":15200497,"price":0.0152,"boosts":0},{"ts":1788576414119,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":178,"sells24":296,"vol24":73230.68,"liq":579213.7,"fdv":15257445,"price":0.01526,"boosts":0},{"ts":1788582221449,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":154,"sells24":278,"vol24":53201.13,"liq":581423.96,"fdv":15370857,"price":0.01537,"boosts":0},{"ts":1788588149426,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":153,"sells24":434,"vol24":51594.82,"liq":580242.29,"fdv":15323262,"price":0.01533,"boosts":0},{"ts":1788594068891,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":158,"sells24":432,"vol24":52827.07,"liq":582381.69,"fdv":15335294,"price":0.01534,"boosts":0},{"ts":1788600000395,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":159,"sells24":432,"vol24":53730.32,"liq":582601.47,"fdv":15307840,"price":0.01531,"boosts":0},{"ts":1788606133064,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":160,"sells24":366,"vol24":53057.36,"liq":580846.5,"fdv":15243835,"price":0.01525,"boosts":0},{"ts":1788612478623,"holders":12586,"top10_pct":21.235156331746072,"lp_locked_pct":0,"buys24":120,"sells24":340,"vol24":37639.87,"liq":579895.89,"fdv":15179071,"price":0.01518,"boosts":0},{"ts":1788618704187,"holders":12594,"top10_pct":21.237209732344823,"lp_locked_pct":0,"buys24":121,"sells24":261,"vol24":44535.43,"liq":572961.29,"fdv":14776099,"price":0.01478,"boosts":0},{"ts":1788625263233,"holders":12594,"top10_pct":21.237209732344823,"lp_locked_pct":0,"buys24":102,"sells24":266,"vol24":44524.46,"liq":571623.52,"fdv":14715693,"price":0.01472,"boosts":0},{"ts":1788631764886,"holders":12594,"top10_pct":21.237209732344823,"lp_locked_pct":0,"buys24":103,"sells24":267,"vol24":43832.43,"liq":580584.78,"fdv":14992606,"price":0.015,"boosts":0},{"ts":1788637901564,"holders":12594,"top10_pct":21.237209732344823,"lp_locked_pct":0,"buys24":100,"sells24":268,"vol24":43061.4,"liq":577408.63,"fdv":14912066,"price":0.01492,"boosts":0},{"ts":1788644091942,"holders":12594,"top10_pct":21.233045393821357,"lp_locked_pct":0,"buys24":91,"sells24":240,"vol24":27612.9,"liq":580757.67,"fdv":15044707,"price":0.01505,"boosts":0},{"ts":1788650289283,"holders":12593,"top10_pct":21.233045393821357,"lp_locked_pct":0,"buys24":84,"sells24":235,"vol24":26135.54,"liq":576492.48,"fdv":14897698,"price":0.0149,"boosts":0},{"ts":1788656453240,"holders":12593,"top10_pct":21.233045393821357,"lp_locked_pct":0,"buys24":77,"sells24":239,"vol24":26104.27,"liq":577968.1,"fdv":14962260,"price":0.01497,"boosts":0},{"ts":1788662365057,"holders":12593,"top10_pct":21.233045393821357,"lp_locked_pct":0,"buys24":76,"sells24":240,"vol24":26195.77,"liq":583082.09,"fdv":15096791,"price":0.0151,"boosts":0},{"ts":1788668927016,"holders":12593,"top10_pct":21.231504568635444,"lp_locked_pct":0,"buys24":73,"sells24":244,"vol24":25479.33,"liq":590012.79,"fdv":15240505,"price":0.01524,"boosts":0},{"ts":1788674946902,"holders":12593,"top10_pct":21.231504568635444,"lp_locked_pct":0,"buys24":73,"sells24":86,"vol24":25422.63,"liq":596057.08,"fdv":15459143,"price":0.01546,"boosts":0},{"ts":1788681316779,"holders":12593,"top10_pct":21.22998463626578,"lp_locked_pct":0,"buys24":70,"sells24":82,"vol24":24251.65,"liq":588616.48,"fdv":15279384,"price":0.01528,"boosts":0},{"ts":1788689968736,"holders":12593,"top10_pct":21.22647648326514,"lp_locked_pct":0,"buys24":65,"sells24":86,"vol24":24281.63,"liq":593870.53,"fdv":15341262,"price":0.01534,"boosts":0},{"ts":1788698244803,"holders":12593,"top10_pct":21.21955060273341,"lp_locked_pct":0,"buys24":67,"sells24":95,"vol24":25146.96,"liq":590506.94,"fdv":15166307,"price":0.01517,"boosts":0},{"ts":1788705703012,"holders":12591,"top10_pct":21.220057067406447,"lp_locked_pct":0,"buys24":59,"sells24":79,"vol24":14351.46,"liq":587005.49,"fdv":15090053,"price":0.01509,"boosts":0},{"ts":1788713179725,"holders":12591,"top10_pct":21.220057067406447,"lp_locked_pct":0,"buys24":78,"sells24":85,"vol24":17174.43,"liq":587230.86,"fdv":15044296,"price":0.01505,"boosts":0},{"ts":1788724645804,"holders":12591,"top10_pct":21.232404096423608,"lp_locked_pct":0,"buys24":109,"sells24":93,"vol24":31711.68,"liq":575426.89,"fdv":14532706,"price":0.01454,"boosts":0},{"ts":1788736261272,"holders":12591,"top10_pct":21.2333234618753,"lp_locked_pct":0,"buys24":116,"sells24":123,"vol24":35502.26,"liq":579417.96,"fdv":14645496,"price":0.01465,"boosts":0},{"ts":1788746331947,"holders":12592,"top10_pct":21.2333234618753,"lp_locked_pct":0,"buys24":114,"sells24":130,"vol24":34472.51,"liq":575240.02,"fdv":14517555,"price":0.01452,"boosts":0},{"ts":1788759336613,"holders":12592,"top10_pct":21.234719203122438,"lp_locked_pct":0,"buys24":157,"sells24":135,"vol24":36574.95,"liq":571809.01,"fdv":14337481,"price":0.01434,"boosts":0},{"ts":1788770354078,"holders":12592,"top10_pct":21.23542089183229,"lp_locked_pct":0,"buys24":167,"sells24":136,"vol24":37580.99,"liq":567375.68,"fdv":14250726,"price":0.01425,"boosts":0},{"ts":1788782802295,"holders":12593,"top10_pct":21.23542089183229,"lp_locked_pct":0,"buys24":168,"sells24":131,"vol24":37099.5,"liq":566924.12,"fdv":14187112,"price":0.01419,"boosts":0},{"ts":1788795186198,"holders":12593,"top10_pct":21.23542089183229,"lp_locked_pct":0,"buys24":181,"sells24":141,"vol24":34636.43,"liq":561763.2,"fdv":14025711,"price":0.01403,"boosts":0},{"ts":1788804569038,"holders":12593,"top10_pct":21.237373626098506,"lp_locked_pct":0,"buys24":143,"sells24":132,"vol24":23847.57,"liq":557655.29,"fdv":13839585,"price":0.01384,"boosts":0},{"ts":1788816496175,"holders":12593,"top10_pct":21.241066407774113,"lp_locked_pct":0,"buys24":148,"sells24":195,"vol24":29132.71,"liq":554568.84,"fdv":13681587,"price":0.01368,"boosts":0},{"ts":1788828613540,"holders":12503,"top10_pct":21.225010960907223,"lp_locked_pct":0,"buys24":152,"sells24":182,"vol24":29803.21,"liq":554673.59,"fdv":13692993,"price":0.0137,"boosts":0},{"ts":1788838442467,"holders":12593,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":175,"vol24":25505.25,"liq":551661.45,"fdv":13648324,"price":0.01365,"boosts":0},{"ts":1788852665781,"holders":12592,"top10_pct":21.225010960907223,"lp_locked_pct":0,"buys24":131,"sells24":176,"vol24":26674.18,"liq":553302.47,"fdv":13759971,"price":0.01376,"boosts":0},{"ts":1788862046966,"holders":12592,"top10_pct":21.22912646593186,"lp_locked_pct":0,"buys24":162,"sells24":183,"vol24":36429.86,"liq":541521.36,"fdv":13091105,"price":0.01309,"boosts":0},{"ts":1788874974983,"holders":12592,"top10_pct":21.23404813133675,"lp_locked_pct":0,"buys24":199,"sells24":176,"vol24":37524.07,"liq":532543.09,"fdv":12873664,"price":0.01288,"boosts":0},{"ts":1788887528223,"holders":12592,"top10_pct":21.23404813133675,"lp_locked_pct":0,"buys24":185,"sells24":218,"vol24":42015.71,"liq":549035.51,"fdv":13374190,"price":0.01338,"boosts":0},{"ts":1788901043567,"holders":12600,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":182,"vol24":44432.06,"liq":539458.54,"fdv":13016677,"price":0.01302,"boosts":0},{"ts":1788912796658,"holders":12600,"top10_pct":21.2338941538201,"lp_locked_pct":0,"buys24":189,"sells24":186,"vol24":49955.73,"liq":545950,"fdv":13345633,"price":0.01335,"boosts":0},{"ts":1788925381543,"holders":12495,"top10_pct":21.2338941538201,"lp_locked_pct":0,"buys24":186,"sells24":160,"vol24":54003.31,"liq":551157.83,"fdv":13544416,"price":0.01355,"boosts":0},{"ts":1788937472845,"holders":12600,"top10_pct":21.23365816657888,"lp_locked_pct":0,"buys24":181,"sells24":254,"vol24":73399.6,"liq":552032.1,"fdv":13492469,"price":0.0135,"boosts":0},{"ts":1788947899623,"holders":12596,"top10_pct":21.224586926759205,"lp_locked_pct":0,"buys24":189,"sells24":292,"vol24":90984.54,"liq":569283.42,"fdv":14483081,"price":0.01449,"boosts":0},{"ts":1788961825715,"holders":12596,"top10_pct":21.22704157292914,"lp_locked_pct":0,"buys24":160,"sells24":406,"vol24":101769.65,"liq":568409.09,"fdv":14389382,"price":0.01439,"boosts":0},{"ts":1788973307956,"holders":12596,"top10_pct":21.228959746624504,"lp_locked_pct":0,"buys24":234,"sells24":462,"vol24":122925.47,"liq":583452.24,"fdv":15222524,"price":0.01523,"boosts":0},{"ts":1788986958838,"holders":12596,"top10_pct":21.228959746624504,"lp_locked_pct":0,"buys24":252,"sells24":484,"vol24":121477.03,"liq":571585.59,"fdv":14738343,"price":0.01474,"boosts":0},{"ts":1788998532338,"holders":12601,"top10_pct":21.228959746624504,"lp_locked_pct":0,"buys24":246,"sells24":471,"vol24":108612.95,"liq":565987.69,"fdv":14603444,"price":0.01461,"boosts":0},{"ts":1789012743675,"holders":12601,"top10_pct":21.228959746624504,"lp_locked_pct":0,"buys24":319,"sells24":475,"vol24":106092.33,"liq":569119.6,"fdv":14702852,"price":0.01471,"boosts":0},{"ts":1789023919164,"holders":12601,"top10_pct":21.214237837454867,"lp_locked_pct":0,"buys24":311,"sells24":390,"vol24":88144.34,"liq":566217.4,"fdv":14544740,"price":0.01455,"boosts":0},{"ts":1789038173374,"holders":12602,"top10_pct":21.20456412976558,"lp_locked_pct":0,"buys24":291,"sells24":379,"vol24":83833.44,"liq":574580.72,"fdv":15065401,"price":0.01507,"boosts":0},{"ts":1789049181246,"holders":12602,"top10_pct":21.218620795208388,"lp_locked_pct":0,"buys24":309,"sells24":245,"vol24":88953.97,"liq":553911.33,"fdv":14216948,"price":0.01422,"boosts":0},{"ts":1789064437175,"holders":12596,"top10_pct":21.238477870967454,"lp_locked_pct":0,"buys24":253,"sells24":216,"vol24":75431.11,"liq":548188.2,"fdv":13883734,"price":0.01389,"boosts":0},{"ts":1789077469429,"holders":12596,"top10_pct":21.243660482558106,"lp_locked_pct":0,"buys24":275,"sells24":178,"vol24":81049.29,"liq":566096.78,"fdv":14804529,"price":0.01481,"boosts":0},{"ts":1789093023130,"holders":12596,"top10_pct":21.243660482558106,"lp_locked_pct":0,"buys24":204,"sells24":183,"vol24":81606.89,"liq":559256.72,"fdv":14525594,"price":0.01453,"boosts":0},{"ts":1789111764958,"holders":12596,"top10_pct":21.243660482558106,"lp_locked_pct":0,"buys24":199,"sells24":360,"vol24":82864.47,"liq":560026.02,"fdv":14473145,"price":0.01448,"boosts":0},{"ts":1789125910844,"holders":12599,"top10_pct":21.247922392804078,"lp_locked_pct":0,"buys24":165,"sells24":329,"vol24":45701.68,"liq":548115.71,"fdv":14035808,"price":0.01404,"boosts":0},{"ts":1789143707272,"holders":12599,"top10_pct":21.242559655114142,"lp_locked_pct":0,"buys24":228,"sells24":348,"vol24":60824.56,"liq":574122.45,"fdv":14919545,"price":0.01492,"boosts":0},{"ts":1789161925195,"holders":12597,"top10_pct":21.23315490597404,"lp_locked_pct":0,"buys24":176,"sells24":336,"vol24":46042.39,"liq":574970.08,"fdv":14831065,"price":0.01483,"boosts":0},{"ts":1789178253413,"holders":12597,"top10_pct":21.242559655114142,"lp_locked_pct":0,"buys24":185,"sells24":343,"vol24":44382.66,"liq":568989.42,"fdv":14636013,"price":0.01464,"boosts":0},{"ts":1789195121341,"holders":12597,"top10_pct":21.247554709938452,"lp_locked_pct":0,"buys24":189,"sells24":332,"vol24":45956.28,"liq":562774.04,"fdv":14380794,"price":0.01438,"boosts":0},{"ts":1789210169731,"holders":12597,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":240,"sells24":223,"vol24":68271.81,"liq":556532.28,"fdv":14005673,"price":0.01401,"boosts":0},{"ts":1789226317792,"holders":12598,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":187,"sells24":197,"vol24":52743.29,"liq":552326.35,"fdv":13806409,"price":0.01381,"boosts":0},{"ts":1789242617686,"holders":12598,"top10_pct":21.256767185070398,"lp_locked_pct":0,"buys24":136,"sells24":198,"vol24":43702.84,"liq":544417.01,"fdv":13504602,"price":0.01351,"boosts":0},{"ts":1789258498785,"holders":12496,"top10_pct":21.258137025377472,"lp_locked_pct":0,"buys24":125,"sells24":165,"vol24":42218.58,"liq":544897.26,"fdv":13486910,"price":0.01349,"boosts":0},{"ts":1789275875497,"holders":12599,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":119,"sells24":238,"vol24":52058.03,"liq":536322.76,"fdv":13055929,"price":0.01306,"boosts":0},{"ts":1789290218491,"holders":12493,"top10_pct":21.258137025377472,"lp_locked_pct":0,"buys24":82,"sells24":158,"vol24":27994.36,"liq":533317,"fdv":13036529,"price":0.01304,"boosts":0},{"ts":1789307857171,"holders":12594,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":95,"sells24":151,"vol24":29732.49,"liq":536544.12,"fdv":13294127,"price":0.0133,"boosts":0},{"ts":1789324459971,"holders":12594,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":80,"sells24":189,"vol24":27467.95,"liq":538965.88,"fdv":13258879,"price":0.01326,"boosts":0},{"ts":1789338076982,"holders":12594,"top10_pct":21.267883411178,"lp_locked_pct":0,"buys24":79,"sells24":174,"vol24":26488.96,"liq":535930.05,"fdv":13148784,"price":0.01315,"boosts":0},{"ts":1789355156160,"holders":12594,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":140,"sells24":163,"vol24":19834.85,"liq":543003.89,"fdv":13484362,"price":0.01349,"boosts":0},{"ts":1789369194494,"holders":12594,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":126,"sells24":203,"vol24":30476.68,"liq":550282.42,"fdv":13770637,"price":0.01377,"boosts":0},{"ts":1789388184363,"holders":12595,"top10_pct":21.25813702537747,"lp_locked_pct":0,"buys24":204,"sells24":238,"vol24":36207.45,"liq":553265.52,"fdv":13933824,"price":0.01394,"boosts":0},{"ts":1789406616130,"holders":12595,"top10_pct":21.248338316975275,"lp_locked_pct":0,"buys24":202,"sells24":316,"vol24":38630.35,"liq":559556.08,"fdv":14027554,"price":0.01403,"boosts":0},{"ts":1789424941663,"holders":12591,"top10_pct":21.248338316975275,"lp_locked_pct":0,"buys24":210,"sells24":317,"vol24":44700.67,"liq":560223.01,"fdv":14000230,"price":0.014,"boosts":0},{"ts":1789444120766,"holders":12591,"top10_pct":21.249032867975888,"lp_locked_pct":0,"buys24":239,"sells24":307,"vol24":46096.1,"liq":545233.86,"fdv":13512562,"price":0.01352,"boosts":0},{"ts":1789465790125,"holders":12591,"top10_pct":21.25147098236336,"lp_locked_pct":0,"buys24":224,"sells24":1305,"vol24":33708.84,"liq":548362.31,"fdv":13770624,"price":0.01377,"boosts":0},{"ts":1789482854860,"holders":12591,"top10_pct":21.25297866011022,"lp_locked_pct":0,"buys24":206,"sells24":1316,"vol24":35526.62,"liq":535008.32,"fdv":13155312,"price":0.01316,"boosts":0},{"ts":1789502647819,"holders":12591,"top10_pct":21.306146154910255,"lp_locked_pct":0,"buys24":432,"sells24":1292,"vol24":45452.84,"liq":524917.93,"fdv":13014053,"price":0.01302,"boosts":0},{"ts":1789522527597,"holders":12592,"top10_pct":21.33551347667927,"lp_locked_pct":0,"buys24":384,"sells24":1288,"vol24":48695.4,"liq":524320.68,"fdv":13043662,"price":0.01305,"boosts":0},{"ts":1789534400205,"holders":12592,"top10_pct":21.40036953564599,"lp_locked_pct":0,"buys24":402,"sells24":1293,"vol24":70468.21,"liq":525775.83,"fdv":13087727,"price":0.01309,"boosts":0},{"ts":1789551812271,"holders":12589,"top10_pct":21.40036953564599,"lp_locked_pct":0,"buys24":418,"sells24":325,"vol24":65538.03,"liq":525675.24,"fdv":13120532,"price":0.01312,"boosts":0},{"ts":1789571172816,"holders":12589,"top10_pct":21.40036953564599,"lp_locked_pct":0,"buys24":969,"sells24":234,"vol24":51973.24,"liq":526772.75,"fdv":13206173,"price":0.01321,"boosts":0},{"ts":1789588890022,"holders":12586,"top10_pct":21.40036953564599,"lp_locked_pct":0,"buys24":877,"sells24":725,"vol24":48999.17,"liq":532965.7,"fdv":13329013,"price":0.01333,"boosts":0},{"ts":1789605136702,"holders":12586,"top10_pct":21.39849775643236,"lp_locked_pct":0,"buys24":823,"sells24":865,"vol24":39548.88,"liq":528887.9,"fdv":13207634,"price":0.01321,"boosts":0},{"ts":1789624029338,"holders":12586,"top10_pct":21.39849775643236,"lp_locked_pct":0,"buys24":805,"sells24":861,"vol24":19184.14,"liq":540105.72,"fdv":13502482,"price":0.01351,"boosts":0},{"ts":1789645287233,"holders":12589,"top10_pct":21.39849775643236,"lp_locked_pct":0,"buys24":753,"sells24":860,"vol24":20073.95,"liq":541196.43,"fdv":13499685,"price":0.0135,"boosts":0},{"ts":1789662967365,"holders":12589,"top10_pct":21.396256412515054,"lp_locked_pct":0,"buys24":157,"sells24":788,"vol24":21737.75,"liq":555224.74,"fdv":14064483,"price":0.01407,"boosts":0},{"ts":1789680622998,"holders":12587,"top10_pct":21.394875775584968,"lp_locked_pct":0,"buys24":39,"sells24":51,"vol24":15383.41,"liq":551691.24,"fdv":13855509,"price":0.01386,"boosts":0},{"ts":1789699619434,"holders":12587,"top10_pct":21.394875775584968,"lp_locked_pct":0,"buys24":39,"sells24":53,"vol24":15893.96,"liq":557347.99,"fdv":13983538,"price":0.01399,"boosts":0},{"ts":1789721300586,"holders":12587,"top10_pct":21.391679261733632,"lp_locked_pct":0,"buys24":43,"sells24":58,"vol24":20198.67,"liq":579349.58,"fdv":14610903,"price":0.01461,"boosts":0},{"ts":1789743142492,"holders":12587,"top10_pct":21.38273950368056,"lp_locked_pct":0,"buys24":97,"sells24":424,"vol24":39943.32,"liq":593634.79,"fdv":14682886,"price":0.01469,"boosts":0},{"ts":1789763189079,"holders":12587,"top10_pct":21.36708820374017,"lp_locked_pct":0,"buys24":743,"sells24":944,"vol24":158345.84,"liq":626043.53,"fdv":15861318,"price":0.01587,"boosts":0},{"ts":1789784252757,"holders":12590,"top10_pct":21.352596962621615,"lp_locked_pct":0,"buys24":982,"sells24":1238,"vol24":238036.58,"liq":613796.69,"fdv":15275717,"price":0.01528,"boosts":0},{"ts":1789805160775,"holders":12590,"top10_pct":21.34274937177132,"lp_locked_pct":0,"buys24":1369,"sells24":1563,"vol24":240812.37,"liq":607945.76,"fdv":15244171,"price":0.01525,"boosts":0},{"ts":1789825712489,"holders":12590,"top10_pct":21.358107747245175,"lp_locked_pct":0,"buys24":1518,"sells24":1934,"vol24":259253.49,"liq":625973.05,"fdv":16190877,"price":0.01619,"boosts":0},{"ts":1789847295795,"holders":12590,"top10_pct":21.311598325769367,"lp_locked_pct":0,"buys24":1168,"sells24":1557,"vol24":195032.85,"liq":627854.91,"fdv":16283545,"price":0.01629,"boosts":0},{"ts":1789866400917,"holders":12590,"top10_pct":21.339204136288913,"lp_locked_pct":0,"buys24":777,"sells24":1264,"vol24":85865.37,"liq":612079.93,"fdv":15526443,"price":0.01553,"boosts":0},{"ts":1789889343447,"holders":12590,"top10_pct":21.337130571435615,"lp_locked_pct":0,"buys24":556,"sells24":1038,"vol24":98394.85,"liq":598133.84,"fdv":15136177,"price":0.01514,"boosts":0},{"ts":1789910503762,"holders":12590,"top10_pct":21.337130571435615,"lp_locked_pct":0,"buys24":359,"sells24":407,"vol24":63523.15,"liq":593615.23,"fdv":14974131,"price":0.01498,"boosts":0},{"ts":1789929999456,"holders":12590,"top10_pct":21.332401542228528,"lp_locked_pct":0,"buys24":364,"sells24":307,"vol24":58463.1,"liq":613544.46,"fdv":15701477,"price":0.01571,"boosts":0},{"ts":1789950957325,"holders":12590,"top10_pct":21.398308061152623,"lp_locked_pct":0,"buys24":267,"sells24":4017,"vol24":78269.62,"liq":611733.27,"fdv":15383491,"price":0.01539,"boosts":0},{"ts":1789972773572,"holders":12590,"top10_pct":21.380303023244256,"lp_locked_pct":0,"buys24":185,"sells24":4058,"vol24":64544.79,"liq":651237.41,"fdv":17302742,"price":0.01731,"boosts":0},{"ts":1789981535204,"holders":12590,"top10_pct":21.379472622848144,"lp_locked_pct":0,"buys24":189,"sells24":4134,"vol24":69351.98,"liq":638897.81,"fdv":16275551,"price":0.01628,"boosts":0},{"ts":1790002609368,"holders":12590,"top10_pct":21.347609261665138,"lp_locked_pct":0,"buys24":362,"sells24":4347,"vol24":208279.38,"liq":639355.83,"fdv":15843602,"price":0.01585,"boosts":0},{"ts":1790023916320,"holders":12590,"top10_pct":21.36965129246787,"lp_locked_pct":0,"buys24":522,"sells24":4982,"vol24":266478.99,"liq":643740.16,"fdv":16061352,"price":0.01607,"boosts":0},{"ts":1790045120905,"holders":12590,"top10_pct":21.368318350223518,"lp_locked_pct":0,"buys24":567,"sells24":1261,"vol24":273622.54,"liq":654252.76,"fdv":16711124,"price":0.01672,"boosts":0},{"ts":1790066258816,"holders":12590,"top10_pct":21.355225028330374,"lp_locked_pct":0,"buys24":556,"sells24":1114,"vol24":274419.29,"liq":649460.64,"fdv":16677079,"price":0.01668,"boosts":0},{"ts":1790087213362,"holders":12590,"top10_pct":21.357156773393335,"lp_locked_pct":0,"buys24":2078,"sells24":964,"vol24":153969.36,"liq":649214.21,"fdv":16484349,"price":0.01649,"boosts":0},{"ts":1790110841089,"holders":12590,"top10_pct":21.357156773393335,"lp_locked_pct":0,"buys24":1985,"sells24":221,"vol24":70255.26,"liq":653458.44,"fdv":16603739,"price":0.01661,"boosts":0},{"ts":1790132432493,"holders":12590,"top10_pct":21.241121771253443,"lp_locked_pct":0,"buys24":2271,"sells24":242,"vol24":87345.94,"liq":641706.29,"fdv":16003067,"price":0.01601,"boosts":0},{"ts":1790154885063,"holders":12590,"top10_pct":21.290785142910316,"lp_locked_pct":0,"buys24":2215,"sells24":248,"vol24":98618.72,"liq":631644.33,"fdv":15598252,"price":0.0156,"boosts":0},{"ts":1790176299852,"holders":12590,"top10_pct":21.245005413817843,"lp_locked_pct":0,"buys24":697,"sells24":346,"vol24":119513.26,"liq":629398.96,"fdv":15786200,"price":0.01579,"boosts":0},{"ts":1790200346148,"holders":12590,"top10_pct":21.23829959623913,"lp_locked_pct":0,"buys24":572,"sells24":356,"vol24":120928.62,"liq":630819.68,"fdv":15913486,"price":0.01592,"boosts":0},{"ts":1790224081016,"holders":12590,"top10_pct":21.23638713907225,"lp_locked_pct":0,"buys24":178,"sells24":296,"vol24":79573.33,"liq":628551.87,"fdv":15793139,"price":0.0158,"boosts":0},{"ts":1790248474991,"holders":12590,"top10_pct":21.237197933499033,"lp_locked_pct":0,"buys24":347,"sells24":208,"vol24":45128.27,"liq":622776.33,"fdv":15670648,"price":0.01567,"boosts":0},{"ts":1790272955156,"holders":12590,"top10_pct":21.19906283111805,"lp_locked_pct":0,"buys24":333,"sells24":175,"vol24":43924.39,"liq":631922.1,"fdv":15682874,"price":0.01569,"boosts":0},{"ts":1790280696891,"holders":12590,"top10_pct":21.19906283111805,"lp_locked_pct":0,"buys24":338,"sells24":169,"vol24":45187.9,"liq":639399.46,"fdv":15979063,"price":0.01598,"boosts":0},{"ts":1790304309333,"holders":12590,"top10_pct":21.183081354531666,"lp_locked_pct":0,"buys24":338,"sells24":161,"vol24":43378.63,"liq":645053.45,"fdv":16222087,"price":0.01623,"boosts":0},{"ts":1790319800425,"holders":12590,"top10_pct":21.183081354531666,"lp_locked_pct":0,"buys24":336,"sells24":157,"vol24":43591.78,"liq":637962.7,"fdv":16038964,"price":0.01604,"boosts":0},{"ts":1790342446275,"holders":12590,"top10_pct":21.202976815624524,"lp_locked_pct":0,"buys24":462,"sells24":557,"vol24":172317.55,"liq":664941.96,"fdv":16760392,"price":0.01676,"boosts":0},{"ts":1790365073674,"holders":12590,"top10_pct":21.19959116174821,"lp_locked_pct":0,"buys24":517,"sells24":566,"vol24":167175.42,"liq":676089.67,"fdv":17142680,"price":0.01715,"boosts":0},{"ts":1790389064352,"holders":12590,"top10_pct":21.198755306505905,"lp_locked_pct":0,"buys24":585,"sells24":596,"vol24":169192.87,"liq":680992.42,"fdv":17411368,"price":0.01742,"boosts":0},{"ts":1790412839344,"holders":12590,"top10_pct":21.179458924442702,"lp_locked_pct":0,"buys24":580,"sells24":598,"vol24":171592.77,"liq":674775.66,"fdv":17225575,"price":0.01723,"boosts":0},{"ts":1790434003127,"holders":12590,"top10_pct":21.1806671540122,"lp_locked_pct":0,"buys24":178,"sells24":117,"vol24":24898.27,"liq":674843.23,"fdv":17220193,"price":0.01722,"boosts":0},{"ts":1790456452840,"holders":12590,"top10_pct":21.1806671540122,"lp_locked_pct":0,"buys24":68,"sells24":120,"vol24":23647.05,"liq":669291.53,"fdv":17021549,"price":0.01703,"boosts":0},{"ts":1790480193215,"holders":12590,"top10_pct":21.1806671540122,"lp_locked_pct":0,"buys24":96,"sells24":94,"vol24":21023.62,"liq":669810.74,"fdv":16957097,"price":0.01696,"boosts":0},{"ts":1790502294592,"holders":12590,"top10_pct":21.180127731111675,"lp_locked_pct":0,"buys24":187,"sells24":221,"vol24":22403.42,"liq":687350.52,"fdv":17461206,"price":0.01747,"boosts":0},{"ts":1790526237226,"holders":12590,"top10_pct":21.169776007289514,"lp_locked_pct":0,"buys24":215,"sells24":316,"vol24":68616.12,"liq":714462.7,"fdv":19136572,"price":0.01914,"boosts":0},{"ts":1790550189916,"holders":12590,"top10_pct":21.144894764184613,"lp_locked_pct":0,"buys24":324,"sells24":429,"vol24":132115.94,"liq":698034.15,"fdv":18385169,"price":0.01839,"boosts":0},{"ts":1790575839640,"holders":12590,"top10_pct":21.13438825913373,"lp_locked_pct":0,"buys24":302,"sells24":499,"vol24":163310.9,"liq":701068.12,"fdv":18883946,"price":0.01889,"boosts":0},{"ts":1790600073108,"holders":12590,"top10_pct":21.138119879153553,"lp_locked_pct":0,"buys24":420,"sells24":450,"vol24":174716.27,"liq":718943.41,"fdv":19728793,"price":0.01973,"boosts":0},{"ts":1790625103153,"holders":12590,"top10_pct":21.14012169669639,"lp_locked_pct":0,"buys24":449,"sells24":424,"vol24":101061.16,"liq":724637.62,"fdv":20302728,"price":0.02031,"boosts":0},{"ts":1790650686540,"holders":12590,"top10_pct":21.10403486167011,"lp_locked_pct":0,"buys24":1156,"sells24":1470,"vol24":280487.64,"liq":707992.32,"fdv":19656686,"price":0.01966,"boosts":0},{"ts":1790674577843,"holders":12590,"top10_pct":21.11640822422353,"lp_locked_pct":0,"buys24":1414,"sells24":3172,"vol24":310084.8,"liq":760104.2,"fdv":22108219,"price":0.02212,"boosts":0},{"ts":1790698968776,"holders":12590,"top10_pct":21.08407425860932,"lp_locked_pct":0,"buys24":1417,"sells24":3488,"vol24":389652.32,"liq":750288.7,"fdv":21703109,"price":0.02171,"boosts":0},{"ts":1790721284425,"holders":12590,"top10_pct":21.11556475715875,"lp_locked_pct":0,"buys24":1012,"sells24":2537,"vol24":317352.97,"liq":716565.81,"fdv":19629348,"price":0.01964,"boosts":0},{"ts":1790740237420,"holders":12590,"top10_pct":21.11556475715875,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790779080325,"holders":12590,"top10_pct":21.11489291509602,"lp_locked_pct":0,"buys24":2843,"sells24":492,"vol24":135024.12,"liq":743820.65,"fdv":21209582,"price":0.02122,"boosts":0},{"ts":1790810057494,"holders":12590,"top10_pct":21.21676351810762,"lp_locked_pct":0,"buys24":2733,"sells24":418,"vol24":85362.36,"liq":722028.22,"fdv":20096747,"price":0.0201,"boosts":0},{"ts":1790848492132,"holders":12590,"top10_pct":21.218095248212464,"lp_locked_pct":0,"buys24":325,"sells24":431,"vol24":84931.96,"liq":721751.66,"fdv":20117087,"price":0.02012,"boosts":0},{"ts":1790891156863,"holders":12590,"top10_pct":21.18875822886766,"lp_locked_pct":0,"buys24":355,"sells24":176,"vol24":56282.97,"liq":728956.01,"fdv":20564338,"price":0.02057,"boosts":0},{"ts":1790931789462,"holders":12590,"top10_pct":21.18875822886766,"lp_locked_pct":0,"buys24":318,"sells24":146,"vol24":57276.8,"liq":749338.12,"fdv":20887416,"price":0.02089,"boosts":0},{"ts":1790979488078,"holders":12590,"top10_pct":21.171369429662093,"lp_locked_pct":0,"buys24":466,"sells24":395,"vol24":137500.27,"liq":702685.68,"fdv":19025099,"price":0.01903,"boosts":0},{"ts":1791027045811,"holders":12590,"top10_pct":21.17082989206508,"lp_locked_pct":0,"buys24":402,"sells24":500,"vol24":174342.2,"liq":710966.91,"fdv":19272341,"price":0.01928,"boosts":0},{"ts":1791071003464,"holders":12621,"top10_pct":21.183887076218504,"lp_locked_pct":0,"buys24":96,"sells24":220,"vol24":72443.53,"liq":714153.29,"fdv":19374070,"price":0.01938,"boosts":0},{"ts":1791109358635,"holders":12620,"top10_pct":21.184385726439064,"lp_locked_pct":0,"buys24":76,"sells24":150,"vol24":29291.78,"liq":719604.15,"fdv":19410173,"price":0.01942,"boosts":0},{"ts":1791149621198,"holders":12618,"top10_pct":21.1854824193262,"lp_locked_pct":0,"buys24":70,"sells24":115,"vol24":28410.14,"liq":713142.18,"fdv":19072529,"price":0.01908,"boosts":0},{"ts":1791179227176,"holders":12618,"top10_pct":21.178799725891555,"lp_locked_pct":0,"buys24":215,"sells24":202,"vol24":61550.95,"liq":735909.7,"fdv":20493409,"price":0.0205,"boosts":0},{"ts":1791212473965,"holders":12612,"top10_pct":21.103167199441685,"lp_locked_pct":0,"buys24":313,"sells24":251,"vol24":66551.52,"liq":744544.91,"fdv":21105755,"price":0.02111,"boosts":0},{"ts":1791255726754,"holders":12615,"top10_pct":21.09889720357141,"lp_locked_pct":0,"buys24":191,"sells24":276,"vol24":37791.82,"liq":723487.82,"fdv":19787259,"price":0.01979,"boosts":0},{"ts":1791300633322,"holders":12610,"top10_pct":21.099406081632377,"lp_locked_pct":0,"buys24":107,"sells24":194,"vol24":31347.93,"liq":726109.18,"fdv":19685513,"price":0.01969,"boosts":0},{"ts":1791331697473,"holders":12610,"top10_pct":21.100434227117926,"lp_locked_pct":0,"buys24":135,"sells24":120,"vol24":21908.2,"liq":716913.23,"fdv":19392945,"price":0.0194,"boosts":0},{"ts":1791380239882,"holders":12602,"top10_pct":21.09037495016128,"lp_locked_pct":0,"buys24":134,"sells24":174,"vol24":22879.01,"liq":687312.94,"fdv":18486159,"price":0.01849,"boosts":0},{"ts":1791417623162,"holders":12602,"top10_pct":21.08832122132426,"lp_locked_pct":0,"buys24":124,"sells24":166,"vol24":35411.2,"liq":698650.37,"fdv":19081944,"price":0.01909,"boosts":0},{"ts":1791462645868,"holders":12591,"top10_pct":21.075192116040526,"lp_locked_pct":0,"buys24":115,"sells24":161,"vol24":54672,"liq":692826.3,"fdv":19313471,"price":0.01932,"boosts":0},{"ts":1791490192848,"holders":12591,"top10_pct":21.056221769096336,"lp_locked_pct":0,"buys24":1008,"sells24":448,"vol24":282169.71,"liq":664545.29,"fdv":18380239,"price":0.01839,"boosts":0},{"ts":1791521978500,"holders":12607,"top10_pct":21.05622507597972,"lp_locked_pct":0,"buys24":1019,"sells24":636,"vol24":282310.69,"liq":673933.68,"fdv":18752441,"price":0.01876,"boosts":0},{"ts":1791548458187,"holders":13208,"top10_pct":21.04437643616194,"lp_locked_pct":0,"buys24":1028,"sells24":727,"vol24":266391.38,"liq":684742.1,"fdv":19151461,"price":0.01916,"boosts":0},{"ts":1791591797737,"holders":13179,"top10_pct":21.039851579190245,"lp_locked_pct":0,"buys24":107,"sells24":348,"vol24":27577.11,"liq":682668.96,"fdv":19386766,"price":0.01939,"boosts":0},{"ts":1791622447797,"holders":13147,"top10_pct":21.03985211310373,"lp_locked_pct":0,"buys24":122,"sells24":266,"vol24":29752.73,"liq":685101.87,"fdv":19387377,"price":0.01939,"boosts":0},{"ts":1791651642506,"holders":13141,"top10_pct":21.036179837934863,"lp_locked_pct":0,"buys24":343,"sells24":137,"vol24":31574.64,"liq":686784.58,"fdv":19432922,"price":0.01944,"boosts":0},{"ts":1791682464470,"holders":13131,"top10_pct":21.015620863975858,"lp_locked_pct":0,"buys24":348,"sells24":115,"vol24":37626.45,"liq":680968.46,"fdv":19125974,"price":0.01913,"boosts":0},{"ts":1791708906705,"holders":13131,"top10_pct":21.01760186660239,"lp_locked_pct":0,"buys24":335,"sells24":93,"vol24":33871.92,"liq":675874.09,"fdv":18940493,"price":0.01895,"boosts":0},{"ts":1791734992183,"holders":13124,"top10_pct":21.028313869116914,"lp_locked_pct":0,"buys24":339,"sells24":95,"vol24":42441.99,"liq":684093.78,"fdv":19012426,"price":0.01902,"boosts":0},{"ts":1791780150782,"holders":13123,"top10_pct":21.024641524869843,"lp_locked_pct":0,"buys24":447,"sells24":114,"vol24":27752.26,"liq":684439.99,"fdv":18916972,"price":0.01892,"boosts":0},{"ts":1791823671951,"holders":13040,"top10_pct":21.024641636610827,"lp_locked_pct":0,"buys24":513,"sells24":272,"vol24":24520.69,"liq":662779.21,"fdv":18321225,"price":0.01833,"boosts":0},{"ts":1791870296217,"holders":13025,"top10_pct":21.009769774843377,"lp_locked_pct":0,"buys24":322,"sells24":439,"vol24":39910.84,"liq":669874.49,"fdv":18779553,"price":0.01879,"boosts":0},{"ts":1791909683656,"holders":13031,"top10_pct":21.01030956836356,"lp_locked_pct":0,"buys24":458,"sells24":575,"vol24":44715.58,"liq":665823.69,"fdv":18643842,"price":0.01865,"boosts":0},{"ts":1791952316375,"holders":13031,"top10_pct":21.048484682889065,"lp_locked_pct":0,"buys24":306,"sells24":398,"vol24":78918.86,"liq":657510.52,"fdv":18197962,"price":0.0182,"boosts":0},{"ts":1791994835516,"holders":13031,"top10_pct":21.048484682889065,"lp_locked_pct":0,"buys24":145,"sells24":155,"vol24":65375.21,"liq":632133.43,"fdv":17401411,"price":0.01741,"boosts":0},{"ts":1792035816602,"holders":13031,"top10_pct":21.021714741545978,"lp_locked_pct":0,"buys24":131,"sells24":262,"vol24":36862.72,"liq":620621.9,"fdv":17055564,"price":0.01706,"boosts":0},{"ts":1792078883420,"holders":13031,"top10_pct":20.878343239135695,"lp_locked_pct":0,"buys24":210,"sells24":575,"vol24":84111.82,"liq":665417.08,"fdv":19051603,"price":0.01906,"boosts":0},{"ts":1792107315292,"holders":13031,"top10_pct":20.878343239135695,"lp_locked_pct":0,"buys24":226,"sells24":521,"vol24":74461.6,"liq":671971.35,"fdv":19432964,"price":0.01944,"boosts":0},{"ts":1792156397757,"holders":13031,"top10_pct":20.844735657055516,"lp_locked_pct":0,"buys24":146,"sells24":180,"vol24":47728.76,"liq":684508.14,"fdv":20087309,"price":0.02009,"boosts":0},{"ts":1792201510966,"holders":13031,"top10_pct":20.843059901806626,"lp_locked_pct":0,"buys24":134,"sells24":124,"vol24":98413.56,"liq":673573.36,"fdv":19676413,"price":0.01968,"boosts":0},{"ts":1792238965344,"holders":13031,"top10_pct":20.843059901806626,"lp_locked_pct":0,"buys24":92,"sells24":98,"vol24":81842.91,"liq":686505.78,"fdv":20381668,"price":0.02039,"boosts":0},{"ts":1792274177824,"holders":13031,"top10_pct":20.86602611627683,"lp_locked_pct":0,"buys24":215,"sells24":215,"vol24":41756.24,"liq":676167.52,"fdv":20216463,"price":0.02022,"boosts":0},{"ts":1792305079342,"holders":13031,"top10_pct":20.86612617770271,"lp_locked_pct":0,"buys24":228,"sells24":598,"vol24":47887.8,"liq":678920.84,"fdv":20120622,"price":0.02013,"boosts":0},{"ts":1792332558779,"holders":13031,"top10_pct":20.86612617770271,"lp_locked_pct":0,"buys24":231,"sells24":604,"vol24":51172.26,"liq":672258.14,"fdv":19938052,"price":0.01994,"boosts":0},{"ts":1792357613977,"holders":13031,"top10_pct":20.86612617770271,"lp_locked_pct":0,"buys24":402,"sells24":705,"vol24":26650.02,"liq":661707.75,"fdv":19599055,"price":0.01961,"boosts":0},{"ts":1792387011295,"holders":13031,"top10_pct":20.854812541042303,"lp_locked_pct":0,"buys24":394,"sells24":263,"vol24":24547.4,"liq":692562.12,"fdv":20527891,"price":0.02053,"boosts":0},{"ts":1792436369346,"holders":13031,"top10_pct":20.85828543237646,"lp_locked_pct":0,"buys24":391,"sells24":284,"vol24":46375.37,"liq":658624.27,"fdv":18887989,"price":0.01889,"boosts":0},{"ts":1792477782341,"holders":13031,"top10_pct":20.84578556019391,"lp_locked_pct":0,"buys24":773,"sells24":247,"vol24":65597.24,"liq":673919.01,"fdv":19645003,"price":0.01965,"boosts":0},{"ts":1792518623495,"holders":13031,"top10_pct":20.845995194643123,"lp_locked_pct":0,"buys24":754,"sells24":1310,"vol24":42662.36,"liq":690724.32,"fdv":20237828,"price":0.02024,"boosts":0},{"ts":1792547695815,"holders":13031,"top10_pct":20.845995194643123,"lp_locked_pct":0,"buys24":347,"sells24":1327,"vol24":36583.37,"liq":692949.39,"fdv":20370928,"price":0.02038,"boosts":0},{"ts":1792569247325,"holders":13031,"top10_pct":20.84727167325,"lp_locked_pct":0,"buys24":386,"sells24":1302,"vol24":25367.98,"liq":687876.28,"fdv":20069284,"price":0.02008,"boosts":0},{"ts":1792611031364,"holders":13031,"top10_pct":20.747474890557513,"lp_locked_pct":0,"buys24":280,"sells24":475,"vol24":29539.6,"liq":687557.92,"fdv":19805356,"price":0.01981,"boosts":0},{"ts":1792654489169,"holders":13031,"top10_pct":20.75012514232619,"lp_locked_pct":0,"buys24":233,"sells24":414,"vol24":20848.21,"liq":662323.38,"fdv":18985090,"price":0.01899,"boosts":0},{"ts":1792689738565,"holders":13031,"top10_pct":20.751177353823376,"lp_locked_pct":0,"buys24":142,"sells24":113,"vol24":18937.11,"liq":652796.57,"fdv":18630235,"price":0.01864,"boosts":0},{"ts":1792729316592,"holders":13031,"top10_pct":20.718330270824673,"lp_locked_pct":0,"buys24":401,"sells24":106,"vol24":26066.87,"liq":656446.49,"fdv":18718637,"price":0.01872,"boosts":0},{"ts":1792777594886,"holders":13031,"top10_pct":20.698158029282308,"lp_locked_pct":0,"buys24":611,"sells24":293,"vol24":27146.22,"liq":659532.97,"fdv":18822099,"price":0.01883,"boosts":0},{"ts":1792807975258,"holders":13031,"top10_pct":20.693320135929586,"lp_locked_pct":0,"buys24":282,"sells24":308,"vol24":38331.15,"liq":659700.51,"fdv":19193440,"price":0.0192,"boosts":0},{"ts":1792833857333,"holders":13031,"top10_pct":20.693320135929586,"lp_locked_pct":0,"buys24":268,"sells24":285,"vol24":34425.77,"liq":652930.81,"fdv":18973775,"price":0.01898,"boosts":0},{"ts":1792877715712,"holders":13031,"top10_pct":20.642716885315394,"lp_locked_pct":0,"buys24":148,"sells24":425,"vol24":59353.89,"liq":631769.82,"fdv":17828655,"price":0.01783,"boosts":0},{"ts":1792929737957,"holders":13031,"top10_pct":20.642716885315394,"lp_locked_pct":0,"buys24":148,"sells24":439,"vol24":38893.24,"liq":635271.28,"fdv":18059984,"price":0.01807,"boosts":0},{"ts":1792974966591,"holders":13031,"top10_pct":20.642716885315394,"lp_locked_pct":0,"buys24":109,"sells24":99,"vol24":11931.14,"liq":634643.21,"fdv":17947369,"price":0.01795,"boosts":0},{"ts":1793017137955,"holders":13031,"top10_pct":20.64759768931568,"lp_locked_pct":0,"buys24":131,"sells24":315,"vol24":41757.86,"liq":620245.34,"fdv":17134653,"price":0.01714,"boosts":0},{"ts":1793054883537,"holders":13031,"top10_pct":20.643962157529188,"lp_locked_pct":0,"buys24":150,"sells24":346,"vol24":76419.56,"liq":632986.83,"fdv":18031528,"price":0.01804,"boosts":0},{"ts":1793098985797,"holders":13031,"top10_pct":20.64385540161262,"lp_locked_pct":0,"buys24":125,"sells24":155,"vol24":80656.47,"liq":654285.07,"fdv":19279520,"price":0.01929,"boosts":0},{"ts":1793138778426,"holders":13031,"top10_pct":20.60040977635945,"lp_locked_pct":0,"buys24":216,"sells24":563,"vol24":110527.24,"liq":676088.71,"fdv":20348636,"price":0.02036,"boosts":0},{"ts":1793176877295,"holders":13031,"top10_pct":20.60040977635945,"lp_locked_pct":0,"buys24":201,"sells24":598,"vol24":81943.5,"liq":680349.63,"fdv":20298464,"price":0.0203,"boosts":0},{"ts":1793208424049,"holders":13031,"top10_pct":20.59041594186371,"lp_locked_pct":0,"buys24":187,"sells24":191,"vol24":85510.81,"liq":692978.06,"fdv":21451640,"price":0.02146,"boosts":0},{"ts":1793241581035,"holders":13031,"top10_pct":20.59077579777267,"lp_locked_pct":0,"buys24":484,"sells24":395,"vol24":65634.7,"liq":681088.34,"fdv":21011208,"price":0.02102,"boosts":0},{"ts":1793291143177,"holders":13031,"top10_pct":20.58629252551755,"lp_locked_pct":0,"buys24":2732,"sells24":469,"vol24":52330.18,"liq":693785.63,"fdv":21173858,"price":0.02118,"boosts":0},{"ts":1793337705703,"holders":13031,"top10_pct":20.571530377304665,"lp_locked_pct":0,"buys24":2827,"sells24":298,"vol24":74662.57,"liq":655430.85,"fdv":19826558,"price":0.01983,"boosts":0},{"ts":1793380776099,"holders":13031,"top10_pct":20.570372376976213,"lp_locked_pct":0,"buys24":538,"sells24":442,"vol24":101124.9,"liq":626111.37,"fdv":18621696,"price":0.01863,"boosts":0},{"ts":1793424767199,"holders":13031,"top10_pct":20.569666126773676,"lp_locked_pct":0,"buys24":165,"sells24":353,"vol24":68419.43,"liq":629727.93,"fdv":18668477,"price":0.01867,"boosts":0},{"ts":1793459647562,"holders":13031,"top10_pct":20.56950976778775,"lp_locked_pct":0,"buys24":109,"sells24":215,"vol24":27105.02,"liq":624102.68,"fdv":18357691,"price":0.01836,"boosts":0},{"ts":1793490391134,"holders":13031,"top10_pct":20.56950976778775,"lp_locked_pct":0,"buys24":119,"sells24":169,"vol24":26527.97,"liq":627517.31,"fdv":18594840,"price":0.0186,"boosts":0},{"ts":1793518459850,"holders":13031,"top10_pct":20.57020532037818,"lp_locked_pct":0,"buys24":91,"sells24":188,"vol24":29027.82,"liq":621249.31,"fdv":18189929,"price":0.0182,"boosts":0},{"ts":1793543874889,"holders":13031,"top10_pct":20.56862714356429,"lp_locked_pct":0,"buys24":80,"sells24":92,"vol24":36242.41,"liq":639104.8,"fdv":19335366,"price":0.01934,"boosts":0},{"ts":1793571818450,"holders":13031,"top10_pct":20.563025560044533,"lp_locked_pct":0,"buys24":80,"sells24":108,"vol24":32177.82,"liq":626218.02,"fdv":18826004,"price":0.01883,"boosts":0},{"ts":1793617519296,"holders":13031,"top10_pct":20.579158241011623,"lp_locked_pct":0,"buys24":93,"sells24":82,"vol24":33902.76,"liq":618527.32,"fdv":18319729,"price":0.01833,"boosts":0},{"ts":1793662566180,"holders":13031,"top10_pct":20.57986752205105,"lp_locked_pct":0,"buys24":71,"sells24":59,"vol24":31318.87,"liq":605660.31,"fdv":18015618,"price":0.01802,"boosts":0},{"ts":1793712258150,"holders":13031,"top10_pct":20.58238033969043,"lp_locked_pct":0,"buys24":69,"sells24":61,"vol24":35513.69,"liq":622379.73,"fdv":18801760,"price":0.01881,"boosts":0}],"live":{"price":0.018898437670555088,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.018740063804668073,"pool_fee_percentage":null,"pool_created_at":"2025-01-05T20:15:08Z","fdv_usd":18728556.330499474,"market_cap_usd":18728556.330499474,"price_change_percentage":{"m5":null,"h1":-0.8764912747719209,"h6":4.294972760080933,"h24":2.1826857570802947},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":3,"buyers":3,"sellers":null},"h6":{"buys":24,"sells":26,"buyers":26,"sellers":null},"h24":{"buys":74,"sells":68,"buyers":69,"sellers":null}},"volume_usd":{"m5":0,"h1":1235.559496573207,"h6":15000.18400118758,"h24":36747.793326071034},"reserve_in_usd":310478.5176121763,"pool_name":"FARTBOY / SOL","dex":"jupiter","holders":12888,"organic":0,"organicLabel":"low","topHoldersPct":13.524871681590625,"tags":["verified","meme"]},"tok":{"name":"FARTBOY","image_url":"https://gateway.irys.xyz/Qksj4SsRL_Ru36Nu4UvL-F_c1apJ1_Cb4h5Hm_7_qM4","total_supply":999385942.6366664},"ticks":[],"candlesSource":"candles","coin":{"sym":"FARTBOY","pool":"DhHVd5s4hqBGnTkFztsK98WGPtYUJjpUCqNnWaNLWb4F","token":"solana_y1AZt42vceCmStjW4zetK3VoNarC1VxJ5iDjpiupump","fdv0":14017020.540302388,"liq0":279922.4101178967,"entry":0.014025624256352238,"units":6915.913204795036,"last":0.018850346010933917,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":600.16,"liq_at_entry":279922.4101178967,"vol_at_entry":107128.47812398204,"name":"FARTBOY","extra":{"holders":12533,"organic":55.404610242260304,"organicLabel":"medium","topHoldersPct":13.549540656749691,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme"],"launchpad":null,"dev":"CK35V9CsHwYtp9kk3FGHkSbqKti9F6QDkqGr2H6MGcS2","icon":"https://gateway.irys.xyz/Qksj4SsRL_Ru36Nu4UvL-F_c1apJ1_Cb4h5Hm_7_qM4","buys24":309,"sells24":495,"traders24":153},"entry_ts":1787961903367},"position":{"entry":0.014025624256352238,"units":6915.913204795036,"last":0.018898437670555088,"value":130.69995463578786,"pnl":30.69995463578786,"pct":30.69995463578785,"peakPct":59.73703807775477,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}