{"chain":"solana","token":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","row":{"chain":"solana","address":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","symbol":"retire","name":"The Last Play","priceTs":1789809659482,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump/logo-512.png?v=mu4w05xo","logoRemote":"https://gateway.pinata.cloud/ipfs/QmYG14Rrj2STV4ww9jKWierD2QVndSvDLEFkEyufBAxNC2","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump/logo-64.png?v=mu4w05yd","header":"https://memeswap.fun/assets/tokens/solana/zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump/header.jpg?v=mu4w0662","palette":{"brand":"#775c55","brand2":"#18191d","bg":"#0f0c0b","fg":"#f4f1ea","accent":"#cb674d","swatches":["#18191d","#5a4446","#634a4a","#553e42","#998579","#775c55"],"contrastAccentBg":5.18,"vividness":0.133,"grey":false}},"price":0.0024329010944305622,"mcap":2432423.0385041935,"fdv":2432423.0385041935,"liq":270730.9160823166,"vol24":30028.014015336445,"change":{"m5":0.09256379932903573,"h1":0.07891562377943684,"h6":0.3310177399034609,"h24":3.05088146423605},"txns24":{"buys":150,"sells":168},"holders":14961,"holdersSource":"token-profile","holdersUpdatedAt":1789791464368,"top5":7.519804889859976,"top20":12.099484757933135,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100000000000,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":7},"pool":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","dex":"pump.fun","poolCreatedAt":"2024-10-13T23:53:56Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.00217611914130123,"added":1788722925482,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":8.445995295391473,"decimals":6,"spark":[0.0023624003938234393,0.0023617945401659245,0.002373671428493784,0.002367676409278395,0.0023597682486193312,0.0023445535222641352,0.0023538082450868915,0.0023626370120473196,0.0023553411463222,0.00238575634470111,0.002424720722493253,0.0024430784310952103,0.002441044100298743,0.0024517176181536116,0.0024684789072604717,0.0024748047943532856,0.002413959257723429,0.002410748265172989,0.0024256609379277178,0.0024205469951187513,0.0023982485316755018,0.0024348614891637186,0.002448498900637662,0.0024412071051307838,0.002442877050735879,0.0024305544814724016,0.0024591867197574172,0.0024659710873978892,0.0024654021694735296,0.0024706778401765816,0.0024465294205408827,0.0024460640236018487,0.0024427103893664955,0.0024174167135093305,0.002436119780459331,0.002436119780459331,0.002427911261555765,0.002421911419982104,0.002421976860498286,0.0024245949014328728,0.002419999320094341,0.0024305822140782457,0.002431203078294632,0.002422712111597704,0.002420937195862209,0.002422915451449281,0.002427107063682084,0.002437722120120324,0.002433199977817173],"metaTs":1789809614376,"profileTs":1789791464368,"statsSrc":"cache","heat":11.3,"heatRank":281,"heatRankChain":124},"updatedAt":1789809671099,"book":"solana","profile":{"sym":"retire","token":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","pool":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","updatedAt":1789791464368,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/zGh48JtNHVB","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/zGh48JtNHVB"},"name":"The Last Play","decimals":6,"supply":999803503.756292,"holdersCount":14961,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1728864267000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"BC8oqxqpauzrMnBs4aWjHZ6biuMJmRWSDw8brzq5Wdvv","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"BhbCoATwqumxqf9XtDKWShcXgc9WvwAb4c3xJumAw1gP","pct":100000000000,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":407099.16,"fee":"0.0025","pair":"6HfaJiUuTXFZEfmdkQSNbvfe6i95Nh2wUVJ5dWMf7gtw","burn":99.97},{"name":"orca","liq":514.85,"fee":"0.02","pair":"DQz1nywWw7HmrfZYvimmHC9huttbUXLHYTFHY1iU3Y5N","burn":null},{"name":"raydium","liq":83.74,"fee":"0.01","pair":"9b6MPD8bE9qZrdm138ziJpJSirLEDxmPSt7A4mgB88vV","burn":0},{"name":"raydium","liq":5.38,"fee":"0.02","pair":"F4JV3DSy5BykxXEmnJccgcVJVm86iKugT9dqxXgEq3QS","burn":0},{"name":"raydium","liq":0.06,"fee":"0.02","pair":"ADCX1uc6Rse6py8FSyFUxXXQZnEEPfzNXiWmDTe3WB1V","burn":100},{"name":"raydium","liq":0,"fee":"0.0025","pair":"AapNipspaHAAER734894dSrqH6fbBb7tHVTX3V9czRP5","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"F9Zh8J5Nwu3wYzqCRQaGBFESoJMes7P6XdRBt99mssNe","burn":0}]},"market":{"priceUsd":0.002432,"fdv":2431835,"mcap":2431835,"liq":536420.62,"liqAll":545622.1100000002,"pairs":10,"vol":{"h24":30273.65,"h6":4772.45,"h1":31.25,"m5":0},"priceChange":{"m5":0.09256379932903573,"h1":0.3,"h6":-2.13,"h24":5.03},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":1},"h6":{"buys":14,"sells":22},"h24":{"buys":116,"sells":110}},"pairCreatedAt":1728864267000,"dex":"raydium","labels":[],"buyRatio24":0.5132743362831859},"social":{"websites":[{"url":"https://linktr.ee/thelastplaysol","label":"Website"}],"socials":[{"url":"https://x.com/thelastplaysol","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/faa3911a969533460f81dc357ad2d5538a30467b2fcf65170d55a33ced35b6d7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/3c3656d07a0b47d3c848809d42cd0095c72a9fb252cd0871dab8379518b952e2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"trendingBarAd","status":"approved","ts":1731538361580},{"type":"trendingBarAd","status":"approved","ts":1730957117182},{"type":"trendingBarAd","status":"approved","ts":1730208090914},{"type":"tokenAd","status":"approved","ts":1729263575755},{"type":"tokenAd","status":"approved","ts":1729196850133},{"type":"communityTakeover","status":"approved","ts":1728935793148},{"type":"tokenProfile","status":"approved","ts":1728865553895}],"paidPromos":7},"holders":{"top1":1.9480853931088684,"top10":12.996453089254667,"top20":19.61928964779311,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":10.84,"locked":0,"tag":""},{"owner":"9kVGn76H5DuwKugVjKfSgW5i526BucXVsPt3rczWVMAv","pct":1.95,"locked":0,"tag":""},{"owner":"3M3Yc7ubqoo56Fc7ibyiUaKGPrFHEkeXqFTPBQKdx1M4","pct":1.63,"locked":0,"tag":""},{"owner":"4z29J2wVqzvMpwifKeRX9UGeCGhhZHvayKacrsuZcqWG","pct":1.3599999999999999,"locked":0,"tag":""},{"owner":"7xmtEUfXrY9YLk3SujSUBqbrrwiwAQXTTqLWSHXdHNBB","pct":1.3,"locked":0,"tag":""},{"owner":"3Gv82Lfmm1k77CHW7xozFWEdeEDuETjpbwadHRdW6fbi","pct":1.25,"locked":0,"tag":""},{"owner":"5MGvPrQy6ui4vFFdHp81JyVetXdhk5Sh2EvkYGe2Fgi3","pct":1.22,"locked":0,"tag":""},{"owner":"ZsFk1uwj1QSMenazkR7RqRtDUV4tRRzVk1u2wEdJzbf","pct":1.1199999999999999,"locked":0,"tag":""},{"owner":"AinBH7VHvZUhMfR1UVb4zjZPLgVaDFYtFY6vhZg3rKre","pct":1.09,"locked":0,"tag":""},{"owner":"HG7v97md9ZD4G6T2aBV7qxEaHbufA6qW2Ugt1iiBCmW5","pct":1.09,"locked":0,"tag":""}],"top5":7.519804889859976},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789347434123,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":149.386862187,"bonded":0,"devSold":1,"ageToPeakSec":0.962},"recentTransfers":[],"lp":{"kind":"EOA","pct":100000000000,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":110412430.246792,"pct":11.04341301385414,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"9kVGn76H5DuwKugVjKfSgW5i526BucXVsPt3rczWVMAv","balance":19477026.016467,"pct":1.9480853931088684,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3M3Yc7ubqoo56Fc7ibyiUaKGPrFHEkeXqFTPBQKdx1M4","balance":16340986.814949,"pct":1.6344198388538766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"4z29J2wVqzvMpwifKeRX9UGeCGhhZHvayKacrsuZcqWG","balance":13600000,"pct":1.3602672874124155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"7xmtEUfXrY9YLk3SujSUBqbrrwiwAQXTTqLWSHXdHNBB","balance":12954892.251142,"pct":1.2957438339103713,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"3Gv82Lfmm1k77CHW7xozFWEdeEDuETjpbwadHRdW6fbi","balance":12810367.681899,"pct":1.2812885365744429,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"5MGvPrQy6ui4vFFdHp81JyVetXdhk5Sh2EvkYGe2Fgi3","balance":12234887.91486,"pct":1.2237292496868792,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"ZsFk1uwj1QSMenazkR7RqRtDUV4tRRzVk1u2wEdJzbf","balance":11150790.61621,"pct":1.1152982135305731,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"AinBH7VHvZUhMfR1UVb4zjZPLgVaDFYtFY6vhZg3rKre","balance":10943536.412994,"pct":1.0945687199413485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HG7v97md9ZD4G6T2aBV7qxEaHbufA6qW2Ugt1iiBCmW5","balance":10870641.527222,"pct":1.0872777987255167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"GWL5NDs2wVww37JuyfMG6oKn2XPQejsizUdekwa1A1Ku","balance":9555864.114668,"pct":0.9557742175103738,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"AbdeJ2GoJzmFEjpodLPmXGrWnnmAtSK13mr2zCFWyPs8","balance":9401912.379961,"pct":0.9403760183513792,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2vzqQwUm6wk6XuomtK3VwqRfft2Mm7JdqxtqW9QPQJMN","balance":8289038.760379,"pct":0.8290667845468465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"DfEKxfX4oJHyn5SVm5zCCATZiWTycTCXRdkc9XP54yE8","balance":8000042.749136,"pct":0.8001615036434256,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"2cjsQowJFenSdTwTqa5xxbuGe5LUna7AXx9dvhDiuV84","balance":7753864.634726,"pct":0.7755388539442496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"AtRV4X9WsYHD2Td5GGMQW3tsKEjaWWjRRxc3Yzm14UxD","balance":7351138.6131,"pct":0.7352583368113383,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6BoTexucbiVpJTC8RMh2egVttd2xdic5UbDnmFuSquWz","balance":6540098.389339,"pct":0.6541383746673874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CfK2qJRYN41aMkx8B71PLr7fSUJs4bd5A4ZEUJmy4ZHT","balance":6506128.594736,"pct":0.6507407275821976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"9X3opYxsHzq3zBq7aGBDdfzVgENxwcT8C9rVmXW2AE3H","balance":6399999,"pct":0.6401256822920715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"8ZgjviV9Vnsb9jdSFfAU8Jf4P4E11xCE6peADUSMApnX","balance":5973128.838943,"pct":0.5974302766995488,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0023695159693573917,"h":0.0023695159693573917,"l":0.002358842606056463,"c":0.002358842606056463,"v":0},{"ts":1789723500000,"o":0.002358842606056463,"h":0.002358842606056463,"l":0.002358842606056463,"c":0.002358842606056463,"v":0},{"ts":1789723800000,"o":0.002358842606056463,"h":0.002358842606056463,"l":0.002358842606056463,"c":0.002358842606056463,"v":0},{"ts":1789724100000,"o":0.002358842606056463,"h":0.002358842606056463,"l":0.002358842606056463,"c":0.002358842606056463,"v":0},{"ts":1789724400000,"o":0.002358842606056463,"h":0.0023647448209273532,"l":0.002358842606056463,"c":0.0023647448209273532,"v":0},{"ts":1789724700000,"o":0.0023647448209273532,"h":0.0023647448209273532,"l":0.0023647448209273532,"c":0.0023647448209273532,"v":0},{"ts":1789725000000,"o":0.0023647448209273532,"h":0.0023647448209273532,"l":0.0023647448209273532,"c":0.0023647448209273532,"v":0},{"ts":1789725300000,"o":0.0023647448209273532,"h":0.0023647448209273532,"l":0.0023603243598293087,"c":0.0023603243598293087,"v":0},{"ts":1789725600000,"o":0.0023603243598293087,"h":0.002374454164034421,"l":0.0023603243598293087,"c":0.002374454164034421,"v":0},{"ts":1789725900000,"o":0.002374454164034421,"h":0.002374454164034421,"l":0.002374454164034421,"c":0.002374454164034421,"v":0},{"ts":1789726200000,"o":0.002374454164034421,"h":0.002376224328075863,"l":0.002374454164034421,"c":0.002376224328075863,"v":0},{"ts":1789726500000,"o":0.002376224328075863,"h":0.002376224328075863,"l":0.002376224328075863,"c":0.002376224328075863,"v":0},{"ts":1789726800000,"o":0.002376224328075863,"h":0.002376224328075863,"l":0.002376224328075863,"c":0.002376224328075863,"v":0},{"ts":1789727100000,"o":0.002376224328075863,"h":0.002376224328075863,"l":0.002367591785349644,"c":0.002367591785349644,"v":0},{"ts":1789727400000,"o":0.002367591785349644,"h":0.0023676894283443566,"l":0.002367591785349644,"c":0.0023676894283443566,"v":0},{"ts":1789727700000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789728000000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789728300000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789728600000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789728900000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789729200000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789729500000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789729800000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789730100000,"o":0.0023676894283443566,"h":0.0023676894283443566,"l":0.0023676894283443566,"c":0.0023676894283443566,"v":0},{"ts":1789730400000,"o":0.002344759227220473,"h":0.002344759227220473,"l":0.002344759227220473,"c":0.002344759227220473,"v":0},{"ts":1789730700000,"o":0.002344759227220473,"h":0.002344759227220473,"l":0.0023419814337164967,"c":0.0023419814337164967,"v":0},{"ts":1789731000000,"o":0.0023419814337164967,"h":0.0023419814337164967,"l":0.0023419814337164967,"c":0.0023419814337164967,"v":0},{"ts":1789731300000,"o":0.0023419814337164967,"h":0.0023419814337164967,"l":0.0023419814337164967,"c":0.0023419814337164967,"v":0},{"ts":1789731600000,"o":0.0023419814337164967,"h":0.0023419814337164967,"l":0.0023419814337164967,"c":0.0023419814337164967,"v":0},{"ts":1789731900000,"o":0.0023419814337164967,"h":0.0023419814337164967,"l":0.0023419814337164967,"c":0.0023419814337164967,"v":0},{"ts":1789732200000,"o":0.0023419814337164967,"h":0.0023419814337164967,"l":0.0023419814337164967,"c":0.0023419814337164967,"v":0},{"ts":1789732500000,"o":0.0023606290756868764,"h":0.0023606290756868764,"l":0.0023606290756868764,"c":0.0023606290756868764,"v":0},{"ts":1789732800000,"o":0.0023606290756868764,"h":0.0023606290756868764,"l":0.0023606290756868764,"c":0.0023606290756868764,"v":0},{"ts":1789733100000,"o":0.0023606290756868764,"h":0.0023606290756868764,"l":0.0023606290756868764,"c":0.0023606290756868764,"v":0},{"ts":1789733400000,"o":0.0023606290756868764,"h":0.0023606290756868764,"l":0.002341983451973679,"c":0.002341983451973679,"v":0},{"ts":1789733700000,"o":0.002341983451973679,"h":0.002352899811043512,"l":0.002341983451973679,"c":0.002352899811043512,"v":0},{"ts":1789734000000,"o":0.002352899811043512,"h":0.002352899811043512,"l":0.002352899811043512,"c":0.002352899811043512,"v":0},{"ts":1789734300000,"o":0.002352899811043512,"h":0.002352899811043512,"l":0.002352899811043512,"c":0.002352899811043512,"v":0},{"ts":1789734600000,"o":0.002352899811043512,"h":0.002357637818584382,"l":0.002352899811043512,"c":0.002357637818584382,"v":0},{"ts":1789734900000,"o":0.002357637818584382,"h":0.0023618537192390586,"l":0.002357637818584382,"c":0.0023618537192390586,"v":0},{"ts":1789735200000,"o":0.0023618537192390586,"h":0.0023657917324139644,"l":0.0023618537192390586,"c":0.0023657917324139644,"v":0},{"ts":1789735500000,"o":0.0023657917324139644,"h":0.0023657917324139644,"l":0.0023657917324139644,"c":0.0023657917324139644,"v":0},{"ts":1789735800000,"o":0.0023657917324139644,"h":0.0023657917324139644,"l":0.0023657917324139644,"c":0.0023657917324139644,"v":0},{"ts":1789736100000,"o":0.0023657917324139644,"h":0.0023657917324139644,"l":0.0023657917324139644,"c":0.0023657917324139644,"v":0},{"ts":1789736400000,"o":0.0023657917324139644,"h":0.0023657917324139644,"l":0.0023657917324139644,"c":0.0023657917324139644,"v":0},{"ts":1789736700000,"o":0.0023657917324139644,"h":0.0023657917324139644,"l":0.0023657917324139644,"c":0.0023657917324139644,"v":0},{"ts":1789737000000,"o":0.0023657917324139644,"h":0.0023657917324139644,"l":0.002346196883491906,"c":0.002346196883491906,"v":0},{"ts":1789737300000,"o":0.002346196883491906,"h":0.002346196883491906,"l":0.002346196883491906,"c":0.002346196883491906,"v":0},{"ts":1789737600000,"o":0.002346196883491906,"h":0.002346196883491906,"l":0.002346196883491906,"c":0.002346196883491906,"v":0},{"ts":1789737900000,"o":0.002346196883491906,"h":0.002346196883491906,"l":0.002346196883491906,"c":0.002346196883491906,"v":0},{"ts":1789738200000,"o":0.002346196883491906,"h":0.002346196883491906,"l":0.002346196883491906,"c":0.002346196883491906,"v":0},{"ts":1789738500000,"o":0.002346196883491906,"h":0.0023692963619752466,"l":0.002346196883491906,"c":0.0023692963619752466,"v":0},{"ts":1789738800000,"o":0.0023692963619752466,"h":0.0023692963619752466,"l":0.0023692963619752466,"c":0.0023692963619752466,"v":0},{"ts":1789739100000,"o":0.0023692963619752466,"h":0.0024102649555099577,"l":0.0023692963619752466,"c":0.0024102649555099577,"v":0},{"ts":1789739400000,"o":0.0024102649555099577,"h":0.0024269298368345803,"l":0.0024102649555099577,"c":0.0024269298368345803,"v":0},{"ts":1789739700000,"o":0.0024269298368345803,"h":0.0024269298368345803,"l":0.0024104787446011483,"c":0.0024104787446011483,"v":0},{"ts":1789740000000,"o":0.0024104787446011483,"h":0.0024104787446011483,"l":0.0024104787446011483,"c":0.0024104787446011483,"v":0},{"ts":1789740300000,"o":0.0024104787446011483,"h":0.0024104787446011483,"l":0.0024104787446011483,"c":0.0024104787446011483,"v":0},{"ts":1789740600000,"o":0.0024104787446011483,"h":0.0024221883775453696,"l":0.0024104787446011483,"c":0.0024221883775453696,"v":0},{"ts":1789740900000,"o":0.002438182058189077,"h":0.002438182058189077,"l":0.002438182058189077,"c":0.002438182058189077,"v":0},{"ts":1789741200000,"o":0.002438182058189077,"h":0.002438182058189077,"l":0.002438182058189077,"c":0.002438182058189077,"v":0},{"ts":1789741500000,"o":0.002438182058189077,"h":0.002438182058189077,"l":0.002438182058189077,"c":0.002438182058189077,"v":0},{"ts":1789741800000,"o":0.002438182058189077,"h":0.002438182058189077,"l":0.0024360826381058963,"c":0.0024360826381058963,"v":0},{"ts":1789742100000,"o":0.0024360826381058963,"h":0.0024360826381058963,"l":0.0024360826381058963,"c":0.0024360826381058963,"v":0},{"ts":1789742400000,"o":0.0024360826381058963,"h":0.0024360826381058963,"l":0.0024360826381058963,"c":0.0024360826381058963,"v":0},{"ts":1789742700000,"o":0.0024434169681244885,"h":0.002460848498445703,"l":0.0024434169681244885,"c":0.002460848498445703,"v":0},{"ts":1789743000000,"o":0.002460848498445703,"h":0.002460848498445703,"l":0.002451800797064818,"c":0.002451800797064818,"v":0},{"ts":1789743300000,"o":0.002451800797064818,"h":0.002451800797064818,"l":0.0024409688517400413,"c":0.0024409688517400413,"v":0},{"ts":1789743600000,"o":0.0024409688517400413,"h":0.002443858879101077,"l":0.0024409688517400413,"c":0.002443858879101077,"v":0},{"ts":1789743900000,"o":0.002443858879101077,"h":0.002443858879101077,"l":0.0024431076747696697,"c":0.0024431076747696697,"v":0},{"ts":1789744200000,"o":0.0024431076747696697,"h":0.0024431076747696697,"l":0.002440300639795472,"c":0.002440300639795472,"v":0},{"ts":1789744500000,"o":0.002440300639795472,"h":0.002440300639795472,"l":0.002440300639795472,"c":0.002440300639795472,"v":0},{"ts":1789744800000,"o":0.002440300639795472,"h":0.002440300639795472,"l":0.002439023787046088,"c":0.002439023787046088,"v":0},{"ts":1789745100000,"o":0.002439023787046088,"h":0.002439023787046088,"l":0.002439023787046088,"c":0.002439023787046088,"v":0},{"ts":1789745400000,"o":0.002439023787046088,"h":0.002439023787046088,"l":0.002439023787046088,"c":0.002439023787046088,"v":0},{"ts":1789745700000,"o":0.002439023787046088,"h":0.0024531146737810585,"l":0.002439023787046088,"c":0.0024531146737810585,"v":0},{"ts":1789746000000,"o":0.0024531146737810585,"h":0.002457280287019668,"l":0.0024531146737810585,"c":0.002457280287019668,"v":0},{"ts":1789746300000,"o":0.002457280287019668,"h":0.002457280287019668,"l":0.002457280287019668,"c":0.002457280287019668,"v":0},{"ts":1789746600000,"o":0.002457280287019668,"h":0.002457280287019668,"l":0.002457280287019668,"c":0.002457280287019668,"v":0},{"ts":1789746900000,"o":0.002457280287019668,"h":0.002457280287019668,"l":0.002457280287019668,"c":0.002457280287019668,"v":0},{"ts":1789747200000,"o":0.002457280287019668,"h":0.002457280287019668,"l":0.002457280287019668,"c":0.002457280287019668,"v":0},{"ts":1789747500000,"o":0.002457280287019668,"h":0.002457280287019668,"l":0.002457280287019668,"c":0.002457280287019668,"v":0},{"ts":1789747800000,"o":0.002457280287019668,"h":0.002457280287019668,"l":0.002457280287019668,"c":0.002457280287019668,"v":0},{"ts":1789748100000,"o":0.002478055016341748,"h":0.0024787028658880836,"l":0.002478055016341748,"c":0.0024787028658880836,"v":0},{"ts":1789748400000,"o":0.0024787028658880836,"h":0.0024787028658880836,"l":0.0024787028658880836,"c":0.0024787028658880836,"v":0},{"ts":1789748700000,"o":0.0024787028658880836,"h":0.002484008073651599,"l":0.0024787028658880836,"c":0.002484008073651599,"v":0},{"ts":1789749000000,"o":0.002484008073651599,"h":0.002484008073651599,"l":0.0024703291784002636,"c":0.0024703291784002636,"v":0},{"ts":1789749300000,"o":0.0024703291784002636,"h":0.002490233417483348,"l":0.0024703291784002636,"c":0.002490233417483348,"v":0},{"ts":1789749600000,"o":0.002490233417483348,"h":0.002490233417483348,"l":0.002490233417483348,"c":0.002490233417483348,"v":0},{"ts":1789749900000,"o":0.002490233417483348,"h":0.002498460348626604,"l":0.002490233417483348,"c":0.002498460348626604,"v":0},{"ts":1789750200000,"o":0.002498460348626604,"h":0.002498460348626604,"l":0.0024383381995072466,"c":0.0024383381995072466,"v":0},{"ts":1789750500000,"o":0.002423372138132382,"h":0.002423372138132382,"l":0.002423372138132382,"c":0.002423372138132382,"v":0},{"ts":1789750800000,"o":0.002423372138132382,"h":0.002423372138132382,"l":0.002423372138132382,"c":0.002423372138132382,"v":0},{"ts":1789751100000,"o":0.002423372138132382,"h":0.002423372138132382,"l":0.0023976716899353073,"c":0.0023976716899353073,"v":0},{"ts":1789751400000,"o":0.0024105878607925224,"h":0.0024105878607925224,"l":0.0024105878607925224,"c":0.0024105878607925224,"v":0},{"ts":1789751700000,"o":0.0024105878607925224,"h":0.0024105878607925224,"l":0.0024105878607925224,"c":0.0024105878607925224,"v":0},{"ts":1789752000000,"o":0.0024105878607925224,"h":0.0024105878607925224,"l":0.0024105878607925224,"c":0.0024105878607925224,"v":0},{"ts":1789752300000,"o":0.0024105878607925224,"h":0.002420688008815498,"l":0.0024105878607925224,"c":0.002420688008815498,"v":0},{"ts":1789752600000,"o":0.002420688008815498,"h":0.002420688008815498,"l":0.002420688008815498,"c":0.002420688008815498,"v":0},{"ts":1789752900000,"o":0.002420688008815498,"h":0.002420688008815498,"l":0.002407133812939349,"c":0.002407133812939349,"v":0},{"ts":1789753200000,"o":0.002407133812939349,"h":0.002407133812939349,"l":0.002407133812939349,"c":0.002407133812939349,"v":0},{"ts":1789753500000,"o":0.002407133812939349,"h":0.002407133812939349,"l":0.002407133812939349,"c":0.002407133812939349,"v":0},{"ts":1789753800000,"o":0.002407133812939349,"h":0.002407133812939349,"l":0.002407133812939349,"c":0.002407133812939349,"v":0},{"ts":1789754100000,"o":0.002407133812939349,"h":0.002407133812939349,"l":0.002407133812939349,"c":0.002407133812939349,"v":0},{"ts":1789754400000,"o":0.002407133812939349,"h":0.002407133812939349,"l":0.002407133812939349,"c":0.002407133812939349,"v":0},{"ts":1789754700000,"o":0.002407133812939349,"h":0.002428919289608302,"l":0.002407133812939349,"c":0.002428919289608302,"v":0},{"ts":1789755000000,"o":0.002428919289608302,"h":0.002428919289608302,"l":0.002428919289608302,"c":0.002428919289608302,"v":0},{"ts":1789755300000,"o":0.002428919289608302,"h":0.002428919289608302,"l":0.002428919289608302,"c":0.002428919289608302,"v":0},{"ts":1789755600000,"o":0.002428919289608302,"h":0.0024345921445761507,"l":0.002428919289608302,"c":0.0024345921445761507,"v":0},{"ts":1789755900000,"o":0.0024345921445761507,"h":0.0024345921445761507,"l":0.0024256356939083416,"c":0.0024256356939083416,"v":0},{"ts":1789756200000,"o":0.0024256356939083416,"h":0.0024256356939083416,"l":0.0024256356939083416,"c":0.0024256356939083416,"v":0},{"ts":1789756500000,"o":0.0024256356939083416,"h":0.0024256356939083416,"l":0.0024256356939083416,"c":0.0024256356939083416,"v":0},{"ts":1789756800000,"o":0.0024256356939083416,"h":0.0024256356939083416,"l":0.0024256356939083416,"c":0.0024256356939083416,"v":0},{"ts":1789757100000,"o":0.0024256356939083416,"h":0.0024256356939083416,"l":0.002412913946934365,"c":0.002412913946934365,"v":0},{"ts":1789757400000,"o":0.002412913946934365,"h":0.002412913946934365,"l":0.002412913946934365,"c":0.002412913946934365,"v":0},{"ts":1789757700000,"o":0.002412913946934365,"h":0.002412913946934365,"l":0.002412913946934365,"c":0.002412913946934365,"v":0},{"ts":1789758000000,"o":0.002412913946934365,"h":0.002412913946934365,"l":0.00239559329315407,"c":0.00239559329315407,"v":0},{"ts":1789758300000,"o":0.002396554472564612,"h":0.002396554472564612,"l":0.002396554472564612,"c":0.002396554472564612,"v":0},{"ts":1789758600000,"o":0.002396554472564612,"h":0.002396554472564612,"l":0.002396554472564612,"c":0.002396554472564612,"v":0},{"ts":1789758900000,"o":0.002396554472564612,"h":0.002396554472564612,"l":0.002396554472564612,"c":0.002396554472564612,"v":0},{"ts":1789759200000,"o":0.002396554472564612,"h":0.002396554472564612,"l":0.002396554472564612,"c":0.002396554472564612,"v":0},{"ts":1789759500000,"o":0.002396554472564612,"h":0.0024348614891637186,"l":0.002396554472564612,"c":0.0024348614891637186,"v":0},{"ts":1789759800000,"o":0.0024348614891637186,"h":0.0024348614891637186,"l":0.0024348614891637186,"c":0.0024348614891637186,"v":0},{"ts":1789760100000,"o":0.0024348614891637186,"h":0.0024348614891637186,"l":0.0024348614891637186,"c":0.0024348614891637186,"v":0},{"ts":1789760400000,"o":0.0024348614891637186,"h":0.0024348614891637186,"l":0.0024348614891637186,"c":0.0024348614891637186,"v":0},{"ts":1789760700000,"o":0.0024348614891637186,"h":0.0024348614891637186,"l":0.0024348614891637186,"c":0.0024348614891637186,"v":0},{"ts":1789761000000,"o":0.0024348614891637186,"h":0.0024348614891637186,"l":0.0024348614891637186,"c":0.0024348614891637186,"v":0},{"ts":1789761300000,"o":0.0024348614891637186,"h":0.0024348614891637186,"l":0.0024348614891637186,"c":0.0024348614891637186,"v":0},{"ts":1789761600000,"o":0.0024348614891637186,"h":0.0024496979755304978,"l":0.0024348614891637186,"c":0.0024496979755304978,"v":0},{"ts":1789761900000,"o":0.0024496979755304978,"h":0.0024581895064947883,"l":0.0024496979755304978,"c":0.0024581895064947883,"v":0},{"ts":1789762200000,"o":0.0024559730747468443,"h":0.0024559730747468443,"l":0.0024559730747468443,"c":0.0024559730747468443,"v":0},{"ts":1789762500000,"o":0.0024559730747468443,"h":0.0024559730747468443,"l":0.0024559730747468443,"c":0.0024559730747468443,"v":0},{"ts":1789762800000,"o":0.0024559730747468443,"h":0.0024559730747468443,"l":0.0024420334855272943,"c":0.0024420334855272943,"v":0},{"ts":1789763100000,"o":0.0024420334855272943,"h":0.0024420334855272943,"l":0.0024420334855272943,"c":0.0024420334855272943,"v":0},{"ts":1789763400000,"o":0.0024420334855272943,"h":0.002447528146412393,"l":0.0024307972963508663,"c":0.002447528146412393,"v":0},{"ts":1789763700000,"o":0.002447528146412393,"h":0.002447528146412393,"l":0.0024406148027669152,"c":0.0024406148027669152,"v":0},{"ts":1789764000000,"o":0.0024406148027669152,"h":0.0024406148027669152,"l":0.0024406148027669152,"c":0.0024406148027669152,"v":0},{"ts":1789764300000,"o":0.0024406148027669152,"h":0.0024406148027669152,"l":0.0024406148027669152,"c":0.0024406148027669152,"v":0},{"ts":1789764600000,"o":0.0024406148027669152,"h":0.0024406148027669152,"l":0.0024406148027669152,"c":0.0024406148027669152,"v":0},{"ts":1789764900000,"o":0.0024406148027669152,"h":0.0024406148027669152,"l":0.0024406148027669152,"c":0.0024406148027669152,"v":0},{"ts":1789765200000,"o":0.0024406148027669152,"h":0.0024406148027669152,"l":0.0024406148027669152,"c":0.0024406148027669152,"v":0},{"ts":1789765500000,"o":0.0024406148027669152,"h":0.002445451788005054,"l":0.0024406148027669152,"c":0.002445451788005054,"v":0},{"ts":1789765800000,"o":0.002445451788005054,"h":0.002445451788005054,"l":0.002445451788005054,"c":0.002445451788005054,"v":0},{"ts":1789766100000,"o":0.002445451788005054,"h":0.002445451788005054,"l":0.002439525852756773,"c":0.002439525852756773,"v":0},{"ts":1789766400000,"o":0.002439525852756773,"h":0.002439525852756773,"l":0.002439525852756773,"c":0.002439525852756773,"v":0},{"ts":1789766700000,"o":0.002439525852756773,"h":0.0024476797333020943,"l":0.002439525852756773,"c":0.0024476797333020943,"v":0},{"ts":1789767000000,"o":0.0024476797333020943,"h":0.0024476797333020943,"l":0.0024476797333020943,"c":0.0024476797333020943,"v":0},{"ts":1789767300000,"o":0.0024476797333020943,"h":0.0024476797333020943,"l":0.0024260870244733517,"c":0.0024260870244733517,"v":0},{"ts":1789767600000,"o":0.0024260870244733517,"h":0.0024260870244733517,"l":0.0024260870244733517,"c":0.0024260870244733517,"v":0},{"ts":1789767900000,"o":0.0024260870244733517,"h":0.0024260870244733517,"l":0.0024260870244733517,"c":0.0024260870244733517,"v":0},{"ts":1789768200000,"o":0.0024260870244733517,"h":0.0024260870244733517,"l":0.0024260870244733517,"c":0.0024260870244733517,"v":0},{"ts":1789768500000,"o":0.0024260870244733517,"h":0.0024260870244733517,"l":0.0024260870244733517,"c":0.0024260870244733517,"v":0},{"ts":1789768800000,"o":0.0024260870244733517,"h":0.0024260870244733517,"l":0.0024260870244733517,"c":0.0024260870244733517,"v":0},{"ts":1789769100000,"o":0.0024411231676809758,"h":0.0024411231676809758,"l":0.0024411231676809758,"c":0.0024411231676809758,"v":0},{"ts":1789769400000,"o":0.0024411231676809758,"h":0.002472352449121036,"l":0.0024411231676809758,"c":0.002472352449121036,"v":0},{"ts":1789769700000,"o":0.0024701905830489643,"h":0.00248089392350407,"l":0.0024701905830489643,"c":0.00248089392350407,"v":0},{"ts":1789770000000,"o":0.00248089392350407,"h":0.00248089392350407,"l":0.00248089392350407,"c":0.00248089392350407,"v":0},{"ts":1789770300000,"o":0.00248089392350407,"h":0.00248089392350407,"l":0.00248089392350407,"c":0.00248089392350407,"v":0},{"ts":1789770600000,"o":0.00248089392350407,"h":0.00248089392350407,"l":0.002466800555249788,"c":0.002466800555249788,"v":0},{"ts":1789770900000,"o":0.002466800555249788,"h":0.002466800555249788,"l":0.002466800555249788,"c":0.002466800555249788,"v":0},{"ts":1789771200000,"o":0.002466800555249788,"h":0.002466800555249788,"l":0.002466800555249788,"c":0.002466800555249788,"v":0},{"ts":1789771500000,"o":0.002466800555249788,"h":0.002466800555249788,"l":0.0024608514077800684,"c":0.0024608514077800684,"v":0},{"ts":1789771800000,"o":0.0024608514077800684,"h":0.0024608514077800684,"l":0.0024608514077800684,"c":0.0024608514077800684,"v":0},{"ts":1789772100000,"o":0.0024608514077800684,"h":0.0024608514077800684,"l":0.0024608514077800684,"c":0.0024608514077800684,"v":0},{"ts":1789772400000,"o":0.0024608514077800684,"h":0.0024608514077800684,"l":0.0024608514077800684,"c":0.0024608514077800684,"v":0},{"ts":1789772700000,"o":0.0024608514077800684,"h":0.0024608514077800684,"l":0.0024608514077800684,"c":0.0024608514077800684,"v":0},{"ts":1789773000000,"o":0.0024608514077800684,"h":0.002468882163709706,"l":0.0024608514077800684,"c":0.002468882163709706,"v":0},{"ts":1789773300000,"o":0.002468882163709706,"h":0.002468882163709706,"l":0.002468882163709706,"c":0.002468882163709706,"v":0},{"ts":1789773600000,"o":0.002468882163709706,"h":0.002468882163709706,"l":0.002468882163709706,"c":0.002468882163709706,"v":0},{"ts":1789773900000,"o":0.002468882163709706,"h":0.002468882163709706,"l":0.002468882163709706,"c":0.002468882163709706,"v":0},{"ts":1789774200000,"o":0.002468882163709706,"h":0.002468882163709706,"l":0.002468882163709706,"c":0.002468882163709706,"v":0},{"ts":1789774500000,"o":0.002468882163709706,"h":0.0024716928924835425,"l":0.002468882163709706,"c":0.0024716928924835425,"v":0},{"ts":1789774800000,"o":0.0024716928924835425,"h":0.0024716928924835425,"l":0.0024716928924835425,"c":0.0024716928924835425,"v":0},{"ts":1789775100000,"o":0.0024716928924835425,"h":0.0024716928924835425,"l":0.0024716928924835425,"c":0.0024716928924835425,"v":0},{"ts":1789775400000,"o":0.0024716928924835425,"h":0.0024716928924835425,"l":0.0024716928924835425,"c":0.0024716928924835425,"v":0},{"ts":1789775700000,"o":0.0024716928924835425,"h":0.0024716928924835425,"l":0.0024703129065044307,"c":0.0024703129065044307,"v":0},{"ts":1789776000000,"o":0.0024501232373616384,"h":0.0024501232373616384,"l":0.0024501232373616384,"c":0.0024501232373616384,"v":0},{"ts":1789776300000,"o":0.0024501232373616384,"h":0.0024501232373616384,"l":0.0024419883893699035,"c":0.0024419883893699035,"v":0},{"ts":1789776600000,"o":0.0024419883893699035,"h":0.0024419883893699035,"l":0.0024419883893699035,"c":0.0024419883893699035,"v":0},{"ts":1789776900000,"o":0.0024419883893699035,"h":0.0024419883893699035,"l":0.0024419883893699035,"c":0.0024419883893699035,"v":0},{"ts":1789777200000,"o":0.0024476687182534407,"h":0.002449718555733459,"l":0.0024476687182534407,"c":0.002449718555733459,"v":0},{"ts":1789777500000,"o":0.002449718555733459,"h":0.002449718555733459,"l":0.002449718555733459,"c":0.002449718555733459,"v":0},{"ts":1789777800000,"o":0.002449718555733459,"h":0.002449718555733459,"l":0.0024461454623720415,"c":0.0024461454623720415,"v":0},{"ts":1789778100000,"o":0.0024461454623720415,"h":0.0024461454623720415,"l":0.0024461454623720415,"c":0.0024461454623720415,"v":0},{"ts":1789778400000,"o":0.00244548734021254,"h":0.00244548734021254,"l":0.00244548734021254,"c":0.00244548734021254,"v":0},{"ts":1789778700000,"o":0.00244548734021254,"h":0.00244548734021254,"l":0.00244548734021254,"c":0.00244548734021254,"v":0},{"ts":1789779000000,"o":0.00244548734021254,"h":0.00244548734021254,"l":0.00244548734021254,"c":0.00244548734021254,"v":0},{"ts":1789779300000,"o":0.00244548734021254,"h":0.00244548734021254,"l":0.00244548734021254,"c":0.00244548734021254,"v":0},{"ts":1789779600000,"o":0.00244548734021254,"h":0.0024665879174236628,"l":0.00244548734021254,"c":0.0024665879174236628,"v":0},{"ts":1789779900000,"o":0.0024665879174236628,"h":0.0024665879174236628,"l":0.002443382688844204,"c":0.002443382688844204,"v":0},{"ts":1789780200000,"o":0.0024570615537796584,"h":0.0024570615537796584,"l":0.0024350111067225205,"c":0.0024350111067225205,"v":0},{"ts":1789780500000,"o":0.0024350111067225205,"h":0.0024402530084802736,"l":0.0024350111067225205,"c":0.0024402530084802736,"v":0},{"ts":1789780800000,"o":0.0024402530084802736,"h":0.0024402530084802736,"l":0.0024213763490729713,"c":0.0024213763490729713,"v":0},{"ts":1789781100000,"o":0.0024213763490729713,"h":0.0024213763490729713,"l":0.0024213763490729713,"c":0.0024213763490729713,"v":0},{"ts":1789781400000,"o":0.0024213763490729713,"h":0.0024213763490729713,"l":0.0024208737314994747,"c":0.0024208737314994747,"v":0},{"ts":1789781700000,"o":0.0024208737314994747,"h":0.0024208737314994747,"l":0.0024134987554337625,"c":0.0024134987554337625,"v":0},{"ts":1789782000000,"o":0.0024134987554337625,"h":0.0024134987554337625,"l":0.0024134987554337625,"c":0.0024134987554337625,"v":0},{"ts":1789782300000,"o":0.0024134987554337625,"h":0.0024134987554337625,"l":0.0024134987554337625,"c":0.0024134987554337625,"v":0},{"ts":1789782600000,"o":0.0024134987554337625,"h":0.0024134987554337625,"l":0.0024134987554337625,"c":0.0024134987554337625,"v":0},{"ts":1789782900000,"o":0.0024134987554337625,"h":0.002436119780459331,"l":0.0024134987554337625,"c":0.002436119780459331,"v":0},{"ts":1789783200000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789783500000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789783800000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789784100000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789784400000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789784700000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789785000000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789785300000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789785600000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789785900000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789786200000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789786500000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789786800000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789787100000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002436119780459331,"c":0.002436119780459331,"v":0},{"ts":1789787400000,"o":0.002436119780459331,"h":0.002436119780459331,"l":0.002424874330227145,"c":0.002424874330227145,"v":0},{"ts":1789787700000,"o":0.002424874330227145,"h":0.002424874330227145,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789788000000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789788300000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789788600000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789788900000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789789200000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789789500000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789789800000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789790100000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789790400000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789790700000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789791000000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789791300000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789791600000,"o":0.002421911419982104,"h":0.002421911419982104,"l":0.002421911419982104,"c":0.002421911419982104,"v":0},{"ts":1789791900000,"o":0.002421911419982104,"h":0.00242387463546757,"l":0.002421911419982104,"c":0.00242387463546757,"v":0},{"ts":1789792200000,"o":0.00242387463546757,"h":0.002424646349001823,"l":0.00242387463546757,"c":0.002424646349001823,"v":0},{"ts":1789792500000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789792800000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789793100000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789793400000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789793700000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789794000000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789794300000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789794600000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789794900000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002424646349001823,"c":0.002424646349001823,"v":0},{"ts":1789795200000,"o":0.002424646349001823,"h":0.002424646349001823,"l":0.002402185709282327,"c":0.002402185709282327,"v":0},{"ts":1789795500000,"o":0.002402185709282327,"h":0.002402185709282327,"l":0.002402185709282327,"c":0.002402185709282327,"v":0},{"ts":1789795800000,"o":0.002402185709282327,"h":0.002402185709282327,"l":0.0023950828432652022,"c":0.0023950828432652022,"v":0},{"ts":1789796100000,"o":0.0023950828432652022,"h":0.002422371977085214,"l":0.0023950828432652022,"c":0.002422371977085214,"v":0},{"ts":1789796400000,"o":0.0024479813473434375,"h":0.0024479813473434375,"l":0.0024479813473434375,"c":0.0024479813473434375,"v":0},{"ts":1789796700000,"o":0.0024479813473434375,"h":0.0024479813473434375,"l":0.0024479813473434375,"c":0.0024479813473434375,"v":0},{"ts":1789797000000,"o":0.0024479813473434375,"h":0.0024479813473434375,"l":0.0024479813473434375,"c":0.0024479813473434375,"v":0},{"ts":1789797300000,"o":0.0024479813473434375,"h":0.0024479813473434375,"l":0.002431751495656132,"c":0.002431751495656132,"v":0},{"ts":1789797600000,"o":0.002431751495656132,"h":0.002431751495656132,"l":0.002431751495656132,"c":0.002431751495656132,"v":0},{"ts":1789797900000,"o":0.002431751495656132,"h":0.002431751495656132,"l":0.002421011111403751,"c":0.002421011111403751,"v":0},{"ts":1789798200000,"o":0.002433076946464358,"h":0.002433076946464358,"l":0.002433076946464358,"c":0.002433076946464358,"v":0},{"ts":1789798500000,"o":0.002433076946464358,"h":0.002433076946464358,"l":0.002433076946464358,"c":0.002433076946464358,"v":0},{"ts":1789798800000,"o":0.002433076946464358,"h":0.002433076946464358,"l":0.002433076946464358,"c":0.002433076946464358,"v":0},{"ts":1789799100000,"o":0.002433076946464358,"h":0.002433076946464358,"l":0.002433076946464358,"c":0.002433076946464358,"v":0},{"ts":1789799400000,"o":0.002433076946464358,"h":0.002433076946464358,"l":0.002433076946464358,"c":0.002433076946464358,"v":0},{"ts":1789799700000,"o":0.002433076946464358,"h":0.002433076946464358,"l":0.002433076946464358,"c":0.002433076946464358,"v":0},{"ts":1789800000000,"o":0.0024175296941643773,"h":0.0024175296941643773,"l":0.0024175296941643773,"c":0.0024175296941643773,"v":0},{"ts":1789800300000,"o":0.0024175296941643773,"h":0.0024175296941643773,"l":0.0024175296941643773,"c":0.0024175296941643773,"v":0},{"ts":1789800600000,"o":0.0024175296941643773,"h":0.0024175296941643773,"l":0.0024175296941643773,"c":0.0024175296941643773,"v":0},{"ts":1789800900000,"o":0.0024175296941643773,"h":0.0024175296941643773,"l":0.0024175296941643773,"c":0.0024175296941643773,"v":0},{"ts":1789801200000,"o":0.0024175296941643773,"h":0.0024178808288367695,"l":0.0024175296941643773,"c":0.0024178808288367695,"v":0},{"ts":1789801500000,"o":0.0024178808288367695,"h":0.0024178808288367695,"l":0.0024178808288367695,"c":0.0024178808288367695,"v":0},{"ts":1789801800000,"o":0.0024178808288367695,"h":0.0024178808288367695,"l":0.0024178808288367695,"c":0.0024178808288367695,"v":0},{"ts":1789802100000,"o":0.0024178808288367695,"h":0.0024223546108136764,"l":0.0024178808288367695,"c":0.0024223546108136764,"v":0},{"ts":1789802400000,"o":0.0024223546108136764,"h":0.0024223546108136764,"l":0.0024223546108136764,"c":0.0024223546108136764,"v":0},{"ts":1789802700000,"o":0.0024223546108136764,"h":0.002432508811405698,"l":0.0024223546108136764,"c":0.002432508811405698,"v":0},{"ts":1789803000000,"o":0.002432508811405698,"h":0.002432508811405698,"l":0.002432508811405698,"c":0.002432508811405698,"v":0},{"ts":1789803300000,"o":0.002432508811405698,"h":0.002432508811405698,"l":0.0024204128358084765,"c":0.0024204128358084765,"v":0},{"ts":1789803600000,"o":0.0024204128358084765,"h":0.0024204128358084765,"l":0.0024204128358084765,"c":0.0024204128358084765,"v":0},{"ts":1789803900000,"o":0.0024204128358084765,"h":0.0024204128358084765,"l":0.0024204128358084765,"c":0.0024204128358084765,"v":0},{"ts":1789804200000,"o":0.0024204128358084765,"h":0.0024204128358084765,"l":0.0024204128358084765,"c":0.0024204128358084765,"v":0},{"ts":1789804500000,"o":0.0024204128358084765,"h":0.0024204128358084765,"l":0.0024204128358084765,"c":0.0024204128358084765,"v":0},{"ts":1789804800000,"o":0.0024204128358084765,"h":0.0024204128358084765,"l":0.0024204128358084765,"c":0.0024204128358084765,"v":0},{"ts":1789805100000,"o":0.0024204128358084765,"h":0.0024204128358084765,"l":0.0024204128358084765,"c":0.0024204128358084765,"v":0},{"ts":1789805400000,"o":0.0024204128358084765,"h":0.0024309826692931196,"l":0.0024204128358084765,"c":0.0024309826692931196,"v":0},{"ts":1789805700000,"o":0.0024309826692931196,"h":0.0024309826692931196,"l":0.0024309826692931196,"c":0.0024309826692931196,"v":0},{"ts":1789806000000,"o":0.0024309826692931196,"h":0.0024309826692931196,"l":0.0024309826692931196,"c":0.0024309826692931196,"v":0},{"ts":1789806300000,"o":0.0024309826692931196,"h":0.0024309826692931196,"l":0.0024309826692931196,"c":0.0024309826692931196,"v":0},{"ts":1789806600000,"o":0.0024309826692931196,"h":0.0024309826692931196,"l":0.0024309826692931196,"c":0.0024309826692931196,"v":0},{"ts":1789806900000,"o":0.0024309826692931196,"h":0.0024309826692931196,"l":0.002430186391663279,"c":0.002430186391663279,"v":0},{"ts":1789807200000,"o":0.002429355158882299,"h":0.00244519491368999,"l":0.002429355158882299,"c":0.00244519491368999,"v":0},{"ts":1789807500000,"o":0.00244519491368999,"h":0.00244519491368999,"l":0.0024439400282283753,"c":0.0024439400282283753,"v":0},{"ts":1789807800000,"o":0.0024439400282283753,"h":0.0024439400282283753,"l":0.0024439400282283753,"c":0.0024439400282283753,"v":0},{"ts":1789808100000,"o":0.0024439400282283753,"h":0.0024439400282283753,"l":0.0024439400282283753,"c":0.0024439400282283753,"v":0},{"ts":1789808400000,"o":0.0024439400282283753,"h":0.0024439400282283753,"l":0.002430300313113998,"c":0.002430651191339422,"v":0},{"ts":1789808700000,"o":0.002430651191339422,"h":0.0024329010944305622,"l":0.002430651191339422,"c":0.0024329010944305622,"v":0},{"ts":1789809000000,"o":0.0024329010944305622,"h":0.0024329010944305622,"l":0.0024329010944305622,"c":0.0024329010944305622,"v":0},{"ts":1789809300000,"o":0.0024329010944305622,"h":0.0024329010944305622,"l":0.0024329010944305622,"c":0.0024329010944305622,"v":0},{"ts":1789809600000,"o":0.0024329010944305622,"h":0.0024329010944305622,"l":0.0024329010944305622,"c":0.0024329010944305622,"v":0}],"trades":[],"hist":[{"ts":1788739635464,"holders":15004,"top10_pct":12.358512777355886,"lp_locked_pct":0,"buys24":518,"sells24":417,"vol24":127474.71,"liq":499510.73,"fdv":2252532,"price":0.002252,"boosts":0},{"ts":1788751997159,"holders":15004,"top10_pct":12.358512777355886,"lp_locked_pct":0,"buys24":361,"sells24":358,"vol24":86753.23,"liq":497718.52,"fdv":2258024,"price":0.002258,"boosts":0},{"ts":1788762784356,"holders":15004,"top10_pct":12.358512777355886,"lp_locked_pct":0,"buys24":354,"sells24":327,"vol24":80473.85,"liq":500732.19,"fdv":2292975,"price":0.002293,"boosts":0},{"ts":1788775830190,"holders":15004,"top10_pct":12.358512777355886,"lp_locked_pct":0,"buys24":362,"sells24":301,"vol24":75310.23,"liq":498592.03,"fdv":2284669,"price":0.002285,"boosts":0},{"ts":1788787225901,"holders":15029,"top10_pct":12.358512777355886,"lp_locked_pct":0,"buys24":379,"sells24":308,"vol24":80191.23,"liq":494429.09,"fdv":2225914,"price":0.002226,"boosts":0},{"ts":1788798343322,"holders":15029,"top10_pct":12.358512777355886,"lp_locked_pct":0,"buys24":382,"sells24":289,"vol24":87246.86,"liq":482306.83,"fdv":2159731,"price":0.00216,"boosts":0},{"ts":1788808373554,"holders":15029,"top10_pct":12.358512777355886,"lp_locked_pct":0,"buys24":191,"sells24":242,"vol24":49006.66,"liq":484461.91,"fdv":2173945,"price":0.002174,"boosts":0},{"ts":1788820679645,"holders":15003,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":158,"sells24":180,"vol24":36945.88,"liq":483679.08,"fdv":2165678,"price":0.002166,"boosts":0},{"ts":1788831239426,"holders":15003,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":142,"sells24":167,"vol24":34292.86,"liq":485956.76,"fdv":2177522,"price":0.002177,"boosts":0},{"ts":1788843636871,"holders":15003,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":137,"sells24":155,"vol24":32271.39,"liq":481247.97,"fdv":2156607,"price":0.002156,"boosts":0},{"ts":1788855220284,"holders":14998,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":129,"sells24":131,"vol24":29717.51,"liq":479414.95,"fdv":2153955,"price":0.002154,"boosts":0},{"ts":1788866207395,"holders":14998,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":128,"sells24":122,"vol24":33345.71,"liq":476337.07,"fdv":2110032,"price":0.00211,"boosts":0},{"ts":1788879184865,"holders":14998,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":113,"sells24":114,"vol24":28407.19,"liq":482099.48,"fdv":2161460,"price":0.002161,"boosts":0},{"ts":1788892407571,"holders":14998,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":93,"sells24":107,"vol24":22775.38,"liq":485845.92,"fdv":2176787,"price":0.002177,"boosts":0},{"ts":1788905293801,"holders":14992,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":92,"sells24":142,"vol24":25037.52,"liq":482959.81,"fdv":2179237,"price":0.002179,"boosts":0},{"ts":1788916528895,"holders":14992,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":89,"sells24":145,"vol24":24896.03,"liq":486419.63,"fdv":2193940,"price":0.002194,"boosts":0},{"ts":1788929212466,"holders":14992,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":89,"sells24":146,"vol24":29029.42,"liq":483257.38,"fdv":2160404,"price":0.00216,"boosts":0},{"ts":1788940168162,"holders":14983,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":98,"sells24":139,"vol24":29092.38,"liq":488090.87,"fdv":2186770,"price":0.002187,"boosts":0},{"ts":1788952168049,"holders":14983,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":78,"sells24":132,"vol24":24353.75,"liq":481032.88,"fdv":2149423,"price":0.002149,"boosts":0},{"ts":1788965008749,"holders":14983,"top10_pct":12.3585127773559,"lp_locked_pct":0,"buys24":81,"sells24":122,"vol24":20023.94,"liq":481090.25,"fdv":2139559,"price":0.002139,"boosts":0},{"ts":1788977728254,"holders":14983,"top10_pct":12.358512789716812,"lp_locked_pct":0,"buys24":98,"sells24":117,"vol24":18658.89,"liq":480211.52,"fdv":2140850,"price":0.002141,"boosts":0},{"ts":1788990318004,"holders":14977,"top10_pct":12.358512789716812,"lp_locked_pct":0,"buys24":105,"sells24":97,"vol24":19804.22,"liq":478130.39,"fdv":2148678,"price":0.002148,"boosts":0},{"ts":1789003037103,"holders":14977,"top10_pct":12.358512789716812,"lp_locked_pct":0,"buys24":114,"sells24":118,"vol24":22138.37,"liq":473773.51,"fdv":2123972,"price":0.002124,"boosts":0},{"ts":1789015632288,"holders":14977,"top10_pct":12.358512789716812,"lp_locked_pct":0,"buys24":170,"sells24":206,"vol24":22612.06,"liq":469929,"fdv":2077668,"price":0.002077,"boosts":0},{"ts":1789028439122,"holders":14973,"top10_pct":12.358512789716812,"lp_locked_pct":0,"buys24":164,"sells24":210,"vol24":26009.68,"liq":468803.37,"fdv":2089303,"price":0.002089,"boosts":0},{"ts":1789041324150,"holders":14973,"top10_pct":12.358512789716812,"lp_locked_pct":0,"buys24":162,"sells24":210,"vol24":26202.46,"liq":471774.54,"fdv":2111241,"price":0.002111,"boosts":0},{"ts":1789053652406,"holders":14973,"top10_pct":12.358512789716812,"lp_locked_pct":0,"buys24":156,"sells24":217,"vol24":27358.14,"liq":466971.19,"fdv":2094468,"price":0.002094,"boosts":0},{"ts":1789068423837,"holders":14975,"top10_pct":12.358512789716812,"lp_locked_pct":0,"buys24":186,"sells24":255,"vol24":29092.05,"liq":475520.67,"fdv":2176522,"price":0.002176,"boosts":0},{"ts":1789083658581,"holders":14975,"top10_pct":12.448795899082214,"lp_locked_pct":0,"buys24":175,"sells24":273,"vol24":29183.53,"liq":477051.49,"fdv":2205658,"price":0.002205,"boosts":0},{"ts":1789098518471,"holders":14979,"top10_pct":12.448795899082214,"lp_locked_pct":0,"buys24":149,"sells24":252,"vol24":29683.11,"liq":476632.63,"fdv":2203475,"price":0.002203,"boosts":0},{"ts":1789116400203,"holders":14979,"top10_pct":12.405260444287455,"lp_locked_pct":0,"buys24":133,"sells24":198,"vol24":29084.79,"liq":472036.64,"fdv":2151063,"price":0.002151,"boosts":0},{"ts":1789131531727,"holders":14981,"top10_pct":12.405260444287455,"lp_locked_pct":0,"buys24":139,"sells24":192,"vol24":28770.54,"liq":483352.97,"fdv":2210537,"price":0.00221,"boosts":0},{"ts":1789149577491,"holders":14981,"top10_pct":12.794622705530896,"lp_locked_pct":0,"buys24":148,"sells24":192,"vol24":32137.18,"liq":492692.51,"fdv":2290097,"price":0.00229,"boosts":0},{"ts":1789168015030,"holders":14975,"top10_pct":12.898375116093101,"lp_locked_pct":0,"buys24":131,"sells24":190,"vol24":42475.85,"liq":499084.42,"fdv":2344858,"price":0.002345,"boosts":0},{"ts":1789184607287,"holders":14975,"top10_pct":12.904939508334488,"lp_locked_pct":0,"buys24":168,"sells24":177,"vol24":43390.53,"liq":489106.65,"fdv":2258320,"price":0.002258,"boosts":0},{"ts":1789199001059,"holders":14975,"top10_pct":12.904939508334488,"lp_locked_pct":0,"buys24":147,"sells24":173,"vol24":39008.15,"liq":491188.63,"fdv":2277995,"price":0.002278,"boosts":0},{"ts":1789215748912,"holders":14976,"top10_pct":12.904939508334499,"lp_locked_pct":0,"buys24":139,"sells24":171,"vol24":40251.05,"liq":495551.61,"fdv":2309496,"price":0.002309,"boosts":0},{"ts":1789230631391,"holders":14976,"top10_pct":12.904939508334499,"lp_locked_pct":0,"buys24":139,"sells24":170,"vol24":38299.92,"liq":491791.54,"fdv":2277656,"price":0.002277,"boosts":0},{"ts":1789248309759,"holders":14973,"top10_pct":12.904939508334499,"lp_locked_pct":0,"buys24":218,"sells24":85,"vol24":32699.37,"liq":481099.8,"fdv":2188803,"price":0.002189,"boosts":0},{"ts":1789263898655,"holders":14973,"top10_pct":12.904939508334499,"lp_locked_pct":0,"buys24":249,"sells24":76,"vol24":34468.06,"liq":475052.29,"fdv":2126417,"price":0.002126,"boosts":0},{"ts":1789279966121,"holders":14973,"top10_pct":12.904939508334499,"lp_locked_pct":0,"buys24":303,"sells24":89,"vol24":36819.15,"liq":476121.75,"fdv":2137988,"price":0.002138,"boosts":0},{"ts":1789296641212,"holders":14973,"top10_pct":12.904942133094488,"lp_locked_pct":0,"buys24":303,"sells24":112,"vol24":36919.69,"liq":467540.79,"fdv":2108576,"price":0.002108,"boosts":0},{"ts":1789311495105,"holders":14966,"top10_pct":12.904942133094488,"lp_locked_pct":0,"buys24":330,"sells24":131,"vol24":40487.95,"liq":473995.7,"fdv":2142974,"price":0.002143,"boosts":0},{"ts":1789328997073,"holders":14966,"top10_pct":12.904942133094488,"lp_locked_pct":0,"buys24":265,"sells24":109,"vol24":25898.02,"liq":470191.32,"fdv":2103590,"price":0.002103,"boosts":0},{"ts":1789342384434,"holders":14967,"top10_pct":12.904942133094488,"lp_locked_pct":0,"buys24":241,"sells24":116,"vol24":24407.3,"liq":461733.46,"fdv":2050751,"price":0.002051,"boosts":0},{"ts":1789359236277,"holders":14967,"top10_pct":12.904942133094488,"lp_locked_pct":0,"buys24":352,"sells24":274,"vol24":39023.78,"liq":470059.23,"fdv":2100935,"price":0.002101,"boosts":0},{"ts":1789374316493,"holders":14967,"top10_pct":12.904942133094488,"lp_locked_pct":0,"buys24":336,"sells24":263,"vol24":41802.09,"liq":470693.37,"fdv":2095860,"price":0.002096,"boosts":0},{"ts":1789392392880,"holders":14985,"top10_pct":12.90496376823888,"lp_locked_pct":0,"buys24":365,"sells24":234,"vol24":43809.54,"liq":467296.04,"fdv":2069949,"price":0.00207,"boosts":0},{"ts":1789413200139,"holders":14985,"top10_pct":12.90496376823888,"lp_locked_pct":0,"buys24":325,"sells24":250,"vol24":48990.34,"liq":475425.98,"fdv":2099832,"price":0.0021,"boosts":0},{"ts":1789430257433,"holders":14979,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":351,"sells24":270,"vol24":52209.69,"liq":478580.2,"fdv":2143375,"price":0.002143,"boosts":0},{"ts":1789449166962,"holders":14979,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":169,"sells24":119,"vol24":33398.36,"liq":471406.99,"fdv":2107540,"price":0.002107,"boosts":0},{"ts":1789470729780,"holders":14975,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":166,"sells24":106,"vol24":26695.06,"liq":466570.31,"fdv":2067704,"price":0.002068,"boosts":0},{"ts":1789488671683,"holders":14975,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":212,"sells24":109,"vol24":30688.86,"liq":453273.26,"fdv":1981554,"price":0.001981,"boosts":0},{"ts":1789506317273,"holders":14970,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":185,"sells24":119,"vol24":28702.97,"liq":449456.33,"fdv":1988971,"price":0.001989,"boosts":0},{"ts":1789527564923,"holders":14970,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":151,"sells24":93,"vol24":26629.92,"liq":447386.08,"fdv":1974859,"price":0.001975,"boosts":0},{"ts":1789539591883,"holders":14969,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":155,"sells24":89,"vol24":28521.12,"liq":447696.94,"fdv":1979582,"price":0.001979,"boosts":0},{"ts":1789557839497,"holders":14969,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":135,"sells24":92,"vol24":26263.22,"liq":446678.79,"fdv":1968328,"price":0.001968,"boosts":0},{"ts":1789574315213,"holders":14969,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":63,"sells24":144,"vol24":24316.63,"liq":450335.9,"fdv":2003970,"price":0.002004,"boosts":0},{"ts":1789593926641,"holders":14966,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":70,"sells24":149,"vol24":24641.74,"liq":460509.34,"fdv":2061712,"price":0.002062,"boosts":0},{"ts":1789610817942,"holders":15450,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":72,"sells24":144,"vol24":25184.78,"liq":464819.7,"fdv":2087924,"price":0.002088,"boosts":0},{"ts":1789628417151,"holders":14969,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":64,"sells24":155,"vol24":24595.81,"liq":468870.53,"fdv":2118847,"price":0.002119,"boosts":0},{"ts":1789650222465,"holders":14969,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":69,"sells24":211,"vol24":26182.01,"liq":482130.09,"fdv":2212886,"price":0.002213,"boosts":0},{"ts":1789667864040,"holders":14969,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":55,"sells24":156,"vol24":19816.88,"liq":487221.1,"fdv":2241093,"price":0.002241,"boosts":0},{"ts":1789687443899,"holders":14971,"top10_pct":12.93846244924669,"lp_locked_pct":0,"buys24":54,"sells24":153,"vol24":18073.73,"liq":483295.63,"fdv":2212042,"price":0.002212,"boosts":0},{"ts":1789704887926,"holders":14971,"top10_pct":12.960860216743644,"lp_locked_pct":0,"buys24":59,"sells24":151,"vol24":15460.85,"liq":502635.66,"fdv":2313287,"price":0.002313,"boosts":0},{"ts":1789725937698,"holders":14967,"top10_pct":12.960860216743644,"lp_locked_pct":0,"buys24":59,"sells24":148,"vol24":16795.27,"liq":513776.03,"fdv":2377113,"price":0.002377,"boosts":0},{"ts":1789748357344,"holders":14961,"top10_pct":12.960860554460776,"lp_locked_pct":0,"buys24":62,"sells24":94,"vol24":16441.7,"liq":537342.16,"fdv":2481985,"price":0.002482,"boosts":0},{"ts":1789769752640,"holders":14961,"top10_pct":12.9875330120507,"lp_locked_pct":0,"buys24":115,"sells24":108,"vol24":28737.24,"liq":540407.24,"fdv":2469967,"price":0.00247,"boosts":0},{"ts":1789791464368,"holders":14961,"top10_pct":12.996453089254667,"lp_locked_pct":0,"buys24":116,"sells24":110,"vol24":30273.65,"liq":536420.62,"fdv":2431835,"price":0.002432,"boosts":0}],"live":{"price":0.0024329010944305622,"ts":1789809669629},"gt":{"ts":1789809614376,"base_token_price_usd":0.0024329010944305622,"pool_fee_percentage":null,"pool_created_at":"2024-10-13T23:53:56Z","fdv_usd":2432423.0385041935,"market_cap_usd":2432423.0385041935,"price_change_percentage":{"m5":null,"h1":0.07891562377943684,"h6":0.3310177399034609,"h24":3.05088146423605},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":5,"buyers":6,"sellers":null},"h6":{"buys":29,"sells":30,"buyers":28,"sellers":null},"h24":{"buys":150,"sells":168,"buyers":115,"sellers":null}},"volume_usd":{"m5":0,"h1":125.06636975107602,"h6":4319.445564241014,"h24":30028.014015336445},"reserve_in_usd":270730.9160823166,"pool_name":"retire / SOL","dex":"pump.fun","holders":15426,"organic":52.82619821004713,"organicLabel":"medium","topHoldersPct":18.878831256927583,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"The Last Play","image_url":"https://gateway.pinata.cloud/ipfs/QmYG14Rrj2STV4ww9jKWierD2QVndSvDLEFkEyufBAxNC2","total_supply":999803503.756292},"ticks":[[1789723278892,0.0023695159693573917],[1789723339381,0.0023695159693573917],[1789723399879,0.0023695159693573917],[1789723460506,0.002358842606056463],[1789723521002,0.002358842606056463],[1789723581742,0.002358842606056463],[1789723642312,0.002358842606056463],[1789723702880,0.002358842606056463],[1789723763567,0.002358842606056463],[1789723824267,0.002358842606056463],[1789723884794,0.002358842606056463],[1789723945318,0.002358842606056463],[1789724005773,0.002358842606056463],[1789724066406,0.002358842606056463],[1789724127080,0.002358842606056463],[1789724187723,0.002358842606056463],[1789724248204,0.002358842606056463],[1789724308899,0.002358842606056463],[1789724369558,0.002358842606056463],[1789724430312,0.002358842606056463],[1789724490873,0.002358842606056463],[1789724551641,0.0023647448209273532],[1789724612302,0.0023647448209273532],[1789724673078,0.0023647448209273532],[1789724733683,0.0023647448209273532],[1789724794417,0.0023647448209273532],[1789724854948,0.0023647448209273532],[1789724915574,0.0023647448209273532],[1789724976286,0.0023647448209273532],[1789725037083,0.0023647448209273532],[1789725097497,0.0023647448209273532],[1789725158104,0.0023647448209273532],[1789725218851,0.0023647448209273532],[1789725279448,0.0023647448209273532],[1789725340230,0.0023647448209273532],[1789725400997,0.0023603243598293087],[1789725461609,0.0023603243598293087],[1789725521949,0.0023603243598293087],[1789725582783,0.0023603243598293087],[1789725643545,0.0023603243598293087],[1789725704180,0.0023603243598293087],[1789725764888,0.0023603243598293087],[1789725825474,0.002374454164034421],[1789725886141,0.002374454164034421],[1789725946789,0.002374454164034421],[1789726007566,0.002374454164034421],[1789726068307,0.002374454164034421],[1789726128780,0.002374454164034421],[1789726189448,0.002374454164034421],[1789726250213,0.002374454164034421],[1789726310801,0.002374454164034421],[1789726371494,0.002374454164034421],[1789726432258,0.002376224328075863],[1789726493075,0.002376224328075863],[1789726553805,0.002376224328075863],[1789726614174,0.002376224328075863],[1789726674785,0.002376224328075863],[1789726735491,0.002376224328075863],[1789726796163,0.002376224328075863],[1789726856837,0.002376224328075863],[1789726917383,0.002376224328075863],[1789726978153,0.002376224328075863],[1789727038810,0.002376224328075863],[1789727099461,0.002376224328075863],[1789727160314,0.002376224328075863],[1789727221045,0.002376224328075863],[1789727281729,0.002376224328075863],[1789727342338,0.002367591785349644],[1789727403146,0.002367591785349644],[1789727463791,0.002367591785349644],[1789727524405,0.002367591785349644],[1789727585026,0.002367591785349644],[1789727645775,0.0023676894283443566],[1789727706511,0.0023676894283443566],[1789727767269,0.0023676894283443566],[1789727828063,0.0023676894283443566],[1789727888693,0.0023676894283443566],[1789727949190,0.0023676894283443566],[1789728009898,0.0023676894283443566],[1789728070499,0.0023676894283443566],[1789728131045,0.0023676894283443566],[1789728191826,0.0023676894283443566],[1789728252476,0.0023676894283443566],[1789728313315,0.0023676894283443566],[1789728374117,0.0023676894283443566],[1789728434717,0.0023676894283443566],[1789728495561,0.0023676894283443566],[1789728556141,0.0023676894283443566],[1789728616288,0.0023676894283443566],[1789728677076,0.0023676894283443566],[1789728737933,0.0023676894283443566],[1789728798656,0.0023676894283443566],[1789728859257,0.0023676894283443566],[1789728919915,0.0023676894283443566],[1789728980702,0.0023676894283443566],[1789729041471,0.0023676894283443566],[1789729102146,0.0023676894283443566],[1789729162622,0.0023676894283443566],[1789729223242,0.0023676894283443566],[1789729283797,0.0023676894283443566],[1789729344626,0.0023676894283443566],[1789729405363,0.0023676894283443566],[1789729465821,0.0023676894283443566],[1789729526611,0.0023676894283443566],[1789729587222,0.0023676894283443566],[1789729647823,0.0023676894283443566],[1789729708390,0.0023676894283443566],[1789729768987,0.0023676894283443566],[1789729829474,0.0023676894283443566],[1789729890130,0.0023676894283443566],[1789729950866,0.0023676894283443566],[1789730011489,0.0023676894283443566],[1789730072083,0.0023676894283443566],[1789730132856,0.0023676894283443566],[1789730193397,0.0023676894283443566],[1789730254180,0.0023676894283443566],[1789730314867,0.0023676894283443566],[1789730375402,0.0023676894283443566],[1789730435848,0.002344759227220473],[1789730496502,0.002344759227220473],[1789730556946,0.002344759227220473],[1789730617777,0.002344759227220473],[1789730678322,0.002344759227220473],[1789730739151,0.002344759227220473],[1789730799929,0.002344759227220473],[1789730860746,0.0023419814337164967],[1789730921120,0.0023419814337164967],[1789730981809,0.0023419814337164967],[1789731042368,0.0023419814337164967],[1789731103126,0.0023419814337164967],[1789731163762,0.0023419814337164967],[1789731224287,0.0023419814337164967],[1789731284782,0.0023419814337164967],[1789731345564,0.0023419814337164967],[1789731406116,0.0023419814337164967],[1789731466977,0.0023419814337164967],[1789731527634,0.0023419814337164967],[1789731588452,0.0023419814337164967],[1789731649028,0.0023419814337164967],[1789731709767,0.0023419814337164967],[1789731770413,0.0023419814337164967],[1789731831100,0.0023419814337164967],[1789731891770,0.0023419814337164967],[1789731952534,0.0023419814337164967],[1789732013149,0.0023419814337164967],[1789732073627,0.0023419814337164967],[1789732134325,0.0023419814337164967],[1789732195112,0.0023419814337164967],[1789732255569,0.0023419814337164967],[1789732316267,0.0023419814337164967],[1789732376755,0.0023419814337164967],[1789732437427,0.0023419814337164967],[1789732498164,0.0023419814337164967],[1789732558635,0.0023606290756868764],[1789732619113,0.0023606290756868764],[1789732679658,0.0023606290756868764],[1789732740329,0.0023606290756868764],[1789732800857,0.0023606290756868764],[1789732861573,0.0023606290756868764],[1789732922097,0.0023606290756868764],[1789732982659,0.0023606290756868764],[1789733043393,0.0023606290756868764],[1789733104204,0.0023606290756868764],[1789733164632,0.0023606290756868764],[1789733225381,0.0023606290756868764],[1789733285842,0.0023606290756868764],[1789733346429,0.0023606290756868764],[1789733407037,0.0023606290756868764],[1789733467844,0.0023606290756868764],[1789733528541,0.002341983451973679],[1789733588898,0.002341983451973679],[1789733649341,0.002341983451973679],[1789733709942,0.002341983451973679],[1789733770618,0.002341983451973679],[1789733831047,0.002341983451973679],[1789733891718,0.002352899811043512],[1789733952492,0.002352899811043512],[1789734013028,0.002352899811043512],[1789734073769,0.002352899811043512],[1789734134433,0.002352899811043512],[1789734194878,0.002352899811043512],[1789734255636,0.002352899811043512],[1789734316262,0.002352899811043512],[1789734377036,0.002352899811043512],[1789734437612,0.002352899811043512],[1789734498197,0.002352899811043512],[1789734558749,0.002352899811043512],[1789734619196,0.002352899811043512],[1789734679918,0.002352899811043512],[1789734740493,0.002352899811043512],[1789734801072,0.002357637818584382],[1789734861795,0.002357637818584382],[1789734922478,0.002357637818584382],[1789734982896,0.0023618537192390586],[1789735043723,0.0023618537192390586],[1789735104188,0.0023618537192390586],[1789735164573,0.0023618537192390586],[1789735225265,0.0023618537192390586],[1789735285938,0.0023618537192390586],[1789735346638,0.0023618537192390586],[1789735407417,0.0023618537192390586],[1789735468109,0.0023657917324139644],[1789735528763,0.0023657917324139644],[1789735589594,0.0023657917324139644],[1789735649736,0.0023657917324139644],[1789735710594,0.0023657917324139644],[1789735771102,0.0023657917324139644],[1789735831708,0.0023657917324139644],[1789735892324,0.0023657917324139644],[1789735953175,0.0023657917324139644],[1789736013833,0.0023657917324139644],[1789736074479,0.0023657917324139644],[1789736134964,0.0023657917324139644],[1789736195511,0.0023657917324139644],[1789736256247,0.0023657917324139644],[1789736316778,0.0023657917324139644],[1789736377551,0.0023657917324139644],[1789736438025,0.0023657917324139644],[1789736498546,0.0023657917324139644],[1789736559341,0.0023657917324139644],[1789736620027,0.0023657917324139644],[1789736680586,0.0023657917324139644],[1789736741162,0.0023657917324139644],[1789736801947,0.0023657917324139644],[1789736862668,0.0023657917324139644],[1789736923276,0.0023657917324139644],[1789736984002,0.0023657917324139644],[1789737044813,0.0023657917324139644],[1789737105548,0.0023657917324139644],[1789737166207,0.0023657917324139644],[1789737226743,0.0023657917324139644],[1789737287390,0.002346196883491906],[1789737347909,0.002346196883491906],[1789737408282,0.002346196883491906],[1789737469054,0.002346196883491906],[1789737529839,0.002346196883491906],[1789737590437,0.002346196883491906],[1789737651141,0.002346196883491906],[1789737711527,0.002346196883491906],[1789737772208,0.002346196883491906],[1789737832825,0.002346196883491906],[1789737893550,0.002346196883491906],[1789737954137,0.002346196883491906],[1789738014988,0.002346196883491906],[1789738075655,0.002346196883491906],[1789738135978,0.002346196883491906],[1789738196626,0.002346196883491906],[1789738257197,0.002346196883491906],[1789738317751,0.002346196883491906],[1789738378601,0.002346196883491906],[1789738439339,0.002346196883491906],[1789738500045,0.002346196883491906],[1789738560561,0.0023692963619752466],[1789738621248,0.0023692963619752466],[1789738681952,0.0023692963619752466],[1789738742572,0.0023692963619752466],[1789738803341,0.0023692963619752466],[1789738863940,0.0023692963619752466],[1789738924573,0.0023692963619752466],[1789738985021,0.0023692963619752466],[1789739045741,0.0023692963619752466],[1789739106609,0.0023692963619752466],[1789739167413,0.0023692963619752466],[1789739228140,0.0023692963619752466],[1789739288925,0.0024102649555099577],[1789739349725,0.0024102649555099577],[1789739410234,0.0024102649555099577],[1789739470699,0.0024216405106997347],[1789739531215,0.0024216405106997347],[1789739591964,0.0024216405106997347],[1789739652684,0.0024269298368345803],[1789739713268,0.0024269298368345803],[1789739773788,0.0024269298368345803],[1789739834593,0.0024269298368345803],[1789739895266,0.0024104787446011483],[1789739955841,0.0024104787446011483],[1789740016403,0.0024104787446011483],[1789740077132,0.0024104787446011483],[1789740137869,0.0024104787446011483],[1789740198577,0.0024104787446011483],[1789740259250,0.0024104787446011483],[1789740319842,0.0024104787446011483],[1789740380338,0.0024104787446011483],[1789740440681,0.0024104787446011483],[1789740500988,0.0024104787446011483],[1789740561295,0.0024104787446011483],[1789740621612,0.0024104787446011483],[1789740681868,0.0024104787446011483],[1789740742287,0.0024104787446011483],[1789740802625,0.0024104787446011483],[1789740863230,0.0024221883775453696],[1789740923929,0.002438182058189077],[1789740984576,0.002438182058189077],[1789741045191,0.002438182058189077],[1789741105791,0.002438182058189077],[1789741166319,0.002438182058189077],[1789741226896,0.002438182058189077],[1789741287415,0.002438182058189077],[1789741348246,0.002438182058189077],[1789741408843,0.002438182058189077],[1789741469618,0.002438182058189077],[1789741530383,0.002438182058189077],[1789741591202,0.002438182058189077],[1789741651658,0.002438182058189077],[1789741712266,0.002438182058189077],[1789741773044,0.002438182058189077],[1789741833400,0.002438182058189077],[1789741893667,0.0024360826381058963],[1789741953877,0.0024360826381058963],[1789742014242,0.0024360826381058963],[1789742074514,0.0024360826381058963],[1789742134816,0.0024360826381058963],[1789742195196,0.0024360826381058963],[1789742255894,0.0024360826381058963],[1789742316514,0.0024360826381058963],[1789742377239,0.0024360826381058963],[1789742437685,0.0024360826381058963],[1789742498514,0.0024360826381058963],[1789742559011,0.0024360826381058963],[1789742619615,0.0024360826381058963],[1789742680401,0.0024360826381058963],[1789742741136,0.0024434169681244885],[1789742801805,0.0024434169681244885],[1789742862592,0.0024434169681244885],[1789742923471,0.002460848498445703],[1789742984028,0.002460848498445703],[1789743044745,0.002460848498445703],[1789743105396,0.002460848498445703],[1789743165790,0.002451800797064818],[1789743226180,0.002451800797064818],[1789743286430,0.002451800797064818],[1789743346808,0.002451800797064818],[1789743407027,0.002445259299549019],[1789743467243,0.0024409688517400413],[1789743527488,0.0024409688517400413],[1789743587693,0.0024409688517400413],[1789743648065,0.0024409688517400413],[1789743708351,0.0024409688517400413],[1789743768934,0.0024409688517400413],[1789743829756,0.002443858879101077],[1789743890497,0.002443858879101077],[1789743950790,0.002443858879101077],[1789744011087,0.002443858879101077],[1789744071434,0.002443858879101077],[1789744131800,0.002443858879101077],[1789744192088,0.0024431076747696697],[1789744252587,0.0024431076747696697],[1789744313305,0.0024431076747696697],[1789744373972,0.002440300639795472],[1789744434831,0.002440300639795472],[1789744495326,0.002440300639795472],[1789744556094,0.002440300639795472],[1789744616389,0.002440300639795472],[1789744677060,0.002440300639795472],[1789744737594,0.002440300639795472],[1789744797919,0.002440300639795472],[1789744858298,0.002440300639795472],[1789744918462,0.002439023787046088],[1789744978792,0.002439023787046088],[1789745039034,0.002439023787046088],[1789745099534,0.002439023787046088],[1789745160295,0.002439023787046088],[1789745221010,0.002439023787046088],[1789745281446,0.002439023787046088],[1789745342088,0.002439023787046088],[1789745402751,0.002439023787046088],[1789745463402,0.002439023787046088],[1789745523735,0.002439023787046088],[1789745584287,0.002439023787046088],[1789745644877,0.002439023787046088],[1789745705596,0.002439023787046088],[1789745766305,0.002439023787046088],[1789745826634,0.002439023787046088],[1789745886919,0.0024531146737810585],[1789745947228,0.0024531146737810585],[1789746007434,0.0024531146737810585],[1789746067870,0.0024531146737810585],[1789746128334,0.0024531146737810585],[1789746189075,0.002457280287019668],[1789746249670,0.002457280287019668],[1789746310313,0.002457280287019668],[1789746370572,0.002457280287019668],[1789746430809,0.002457280287019668],[1789746490982,0.002457280287019668],[1789746551182,0.002457280287019668],[1789746611453,0.002457280287019668],[1789746671741,0.002457280287019668],[1789746732098,0.002457280287019668],[1789746792376,0.002457280287019668],[1789746852867,0.002457280287019668],[1789746913480,0.002457280287019668],[1789746974257,0.002457280287019668],[1789747034818,0.002457280287019668],[1789747095327,0.002457280287019668],[1789747155978,0.002457280287019668],[1789747216586,0.002457280287019668],[1789747277303,0.002457280287019668],[1789747338043,0.002457280287019668],[1789747398827,0.002457280287019668],[1789747459485,0.002457280287019668],[1789747520088,0.002457280287019668],[1789747580425,0.002457280287019668],[1789747640695,0.002457280287019668],[1789747700946,0.002457280287019668],[1789747761278,0.002457280287019668],[1789747821462,0.002457280287019668],[1789747882159,0.002457280287019668],[1789747942843,0.002457280287019668],[1789748003509,0.002457280287019668],[1789748064205,0.002457280287019668],[1789748124873,0.002478055016341748],[1789748185390,0.002478055016341748],[1789748246157,0.0024787028658880836],[1789748306817,0.0024787028658880836],[1789748367063,0.0024787028658880836],[1789748427398,0.0024787028658880836],[1789748487806,0.0024787028658880836],[1789748548143,0.0024787028658880836],[1789748608351,0.0024787028658880836],[1789748668642,0.0024787028658880836],[1789748729358,0.0024787028658880836],[1789748790126,0.0024787028658880836],[1789748850854,0.002484008073651599],[1789748911648,0.002484008073651599],[1789748972165,0.002484008073651599],[1789749032722,0.002484008073651599],[1789749093229,0.002484008073651599],[1789749153906,0.002484008073651599],[1789749214292,0.0024703291784002636],[1789749274549,0.0024703291784002636],[1789749334826,0.0024703291784002636],[1789749395141,0.0024703291784002636],[1789749455561,0.0024703291784002636],[1789749515878,0.002490233417483348],[1789749576435,0.002490233417483348],[1789749637071,0.002490233417483348],[1789749697828,0.002490233417483348],[1789749758289,0.002490233417483348],[1789749818855,0.002490233417483348],[1789749879551,0.002490233417483348],[1789749940391,0.002490233417483348],[1789750001108,0.002498460348626604],[1789750061639,0.002498460348626604],[1789750122162,0.002498460348626604],[1789750182869,0.002498460348626604],[1789750243516,0.002498460348626604],[1789750304074,0.002498460348626604],[1789750364779,0.002498460348626604],[1789750425598,0.0024741850472202774],[1789750486228,0.0024383381995072466],[1789750546941,0.002423372138132382],[1789750607629,0.002423372138132382],[1789750668298,0.002423372138132382],[1789750729055,0.002423372138132382],[1789750789569,0.002423372138132382],[1789750850210,0.002423372138132382],[1789750910746,0.002423372138132382],[1789750971427,0.002423372138132382],[1789751031779,0.002423372138132382],[1789751092136,0.002423372138132382],[1789751152482,0.002423372138132382],[1789751212912,0.002423372138132382],[1789751273219,0.002423372138132382],[1789751333466,0.002408900175904191],[1789751393773,0.0023976716899353073],[1789751454010,0.0024105878607925224],[1789751514646,0.0024105878607925224],[1789751575486,0.0024105878607925224],[1789751636230,0.0024105878607925224],[1789751696652,0.0024105878607925224],[1789751757479,0.0024105878607925224],[1789751818056,0.0024105878607925224],[1789751878754,0.0024105878607925224],[1789751939350,0.0024105878607925224],[1789751999741,0.0024105878607925224],[1789752060026,0.0024105878607925224],[1789752120454,0.0024105878607925224],[1789752180805,0.0024105878607925224],[1789752241086,0.0024105878607925224],[1789752301503,0.0024105878607925224],[1789752361850,0.0024105878607925224],[1789752422509,0.0024105878607925224],[1789752483206,0.0024105878607925224],[1789752544023,0.002420688008815498],[1789752604643,0.002420688008815498],[1789752665248,0.002420688008815498],[1789752725920,0.002420688008815498],[1789752786573,0.002420688008815498],[1789752846980,0.002420688008815498],[1789752907622,0.002420688008815498],[1789752968264,0.002420688008815498],[1789753028900,0.002420688008815498],[1789753089198,0.002407133812939349],[1789753149505,0.002407133812939349],[1789753209863,0.002407133812939349],[1789753270249,0.002407133812939349],[1789753330597,0.002407133812939349],[1789753390925,0.002407133812939349],[1789753451251,0.002407133812939349],[1789753511653,0.002407133812939349],[1789753571933,0.002407133812939349],[1789753632194,0.002407133812939349],[1789753692488,0.002407133812939349],[1789753752730,0.002407133812939349],[1789753813141,0.002407133812939349],[1789753873489,0.002407133812939349],[1789753933699,0.002407133812939349],[1789753994025,0.002407133812939349],[1789754054320,0.002407133812939349],[1789754114618,0.002407133812939349],[1789754174951,0.002407133812939349],[1789754235200,0.002407133812939349],[1789754295490,0.002407133812939349],[1789754355669,0.002407133812939349],[1789754415891,0.002407133812939349],[1789754476030,0.002407133812939349],[1789754536365,0.002407133812939349],[1789754596687,0.002407133812939349],[1789754657025,0.002407133812939349],[1789754717278,0.002407133812939349],[1789754777616,0.0024288290477188835],[1789754837942,0.0024288290477188835],[1789754898161,0.002428919289608302],[1789754958480,0.002428919289608302],[1789755018763,0.002428919289608302],[1789755079094,0.002428919289608302],[1789755139529,0.002428919289608302],[1789755199726,0.002428919289608302],[1789755259998,0.002428919289608302],[1789755320230,0.002428919289608302],[1789755380491,0.002428919289608302],[1789755440784,0.002428919289608302],[1789755501256,0.002428919289608302],[1789755561911,0.002428919289608302],[1789755622589,0.002428919289608302],[1789755683233,0.0024345921445761507],[1789755743800,0.0024345921445761507],[1789755804626,0.0024345921445761507],[1789755865382,0.0024345921445761507],[1789755925741,0.0024345921445761507],[1789755986031,0.0024345921445761507],[1789756046335,0.0024345921445761507],[1789756106583,0.0024256356939083416],[1789756166900,0.0024256356939083416],[1789756237156,0.0024256356939083416],[1789756297589,0.0024256356939083416],[1789756357706,0.0024256356939083416],[1789756418045,0.0024256356939083416],[1789756478365,0.0024256356939083416],[1789756538728,0.0024256356939083416],[1789756598931,0.0024256356939083416],[1789756659312,0.0024256356939083416],[1789756719569,0.0024256356939083416],[1789756779859,0.0024256356939083416],[1789756840193,0.0024256356939083416],[1789756900470,0.0024256356939083416],[1789756960862,0.0024256356939083416],[1789757021529,0.0024256356939083416],[1789757082044,0.0024256356939083416],[1789757142549,0.0024256356939083416],[1789757203247,0.0024256356939083416],[1789757263715,0.0024256356939083416],[1789757324391,0.002412913946934365],[1789757384999,0.002412913946934365],[1789757445457,0.002412913946934365],[1789757506010,0.002412913946934365],[1789757566590,0.002412913946934365],[1789757626908,0.002412913946934365],[1789757687190,0.002412913946934365],[1789757747544,0.002412913946934365],[1789757807888,0.002412913946934365],[1789757868236,0.002412913946934365],[1789757928542,0.002412913946934365],[1789757988898,0.002412913946934365],[1789758049314,0.002412913946934365],[1789758109694,0.00239559329315407],[1789758169862,0.00239559329315407],[1789758230029,0.00239559329315407],[1789758290426,0.00239559329315407],[1789758350775,0.002396554472564612],[1789758411061,0.002396554472564612],[1789758471472,0.002396554472564612],[1789758531735,0.002396554472564612],[1789758592061,0.002396554472564612],[1789758652399,0.002396554472564612],[1789758712808,0.002396554472564612],[1789758773123,0.002396554472564612],[1789758833512,0.002396554472564612],[1789758893762,0.002396554472564612],[1789758954074,0.002396554472564612],[1789759014412,0.002396554472564612],[1789759074722,0.002396554472564612],[1789759135066,0.002396554472564612],[1789759195431,0.002396554472564612],[1789759255666,0.002396554472564612],[1789759315902,0.002396554472564612],[1789759376124,0.002396554472564612],[1789759436402,0.002396554472564612],[1789759496757,0.002396554472564612],[1789759557044,0.002396554472564612],[1789759617421,0.002396554472564612],[1789759677708,0.002396554472564612],[1789759737948,0.002396554472564612],[1789759798226,0.0024348614891637186],[1789759858529,0.0024348614891637186],[1789759918847,0.0024348614891637186],[1789759979116,0.0024348614891637186],[1789760039441,0.0024348614891637186],[1789760099707,0.0024348614891637186],[1789760160091,0.0024348614891637186],[1789760220462,0.0024348614891637186],[1789760280569,0.0024348614891637186],[1789760340780,0.0024348614891637186],[1789760401053,0.0024348614891637186],[1789760461430,0.0024348614891637186],[1789760521738,0.0024348614891637186],[1789760582042,0.0024348614891637186],[1789760642241,0.0024348614891637186],[1789760702690,0.0024348614891637186],[1789760763099,0.0024348614891637186],[1789760823624,0.0024348614891637186],[1789760884444,0.0024348614891637186],[1789760945079,0.0024348614891637186],[1789761005656,0.0024348614891637186],[1789761066165,0.0024348614891637186],[1789761126700,0.0024348614891637186],[1789761187425,0.0024348614891637186],[1789761248108,0.0024348614891637186],[1789761308672,0.0024348614891637186],[1789761369449,0.0024348614891637186],[1789761430179,0.0024348614891637186],[1789761490635,0.0024348614891637186],[1789761551218,0.0024348614891637186],[1789761611919,0.0024348614891637186],[1789761672616,0.0024348614891637186],[1789761733467,0.0024348614891637186],[1789761794075,0.0024496979755304978],[1789761854646,0.0024496979755304978],[1789761915136,0.0024496979755304978],[1789761975779,0.0024496979755304978],[1789762036609,0.0024496979755304978],[1789762097259,0.0024496979755304978],[1789762157867,0.0024581895064947883],[1789762218593,0.0024559730747468443],[1789762279358,0.0024559730747468443],[1789762340005,0.0024559730747468443],[1789762400482,0.0024559730747468443],[1789762461291,0.0024559730747468443],[1789762522128,0.0024559730747468443],[1789762582646,0.0024559730747468443],[1789762643415,0.0024559730747468443],[1789762704182,0.0024559730747468443],[1789762764727,0.0024559730747468443],[1789762825390,0.0024559730747468443],[1789762885735,0.0024420334855272943],[1789762946481,0.0024420334855272943],[1789763007124,0.0024420334855272943],[1789763067939,0.0024420334855272943],[1789763128644,0.0024420334855272943],[1789763189355,0.0024420334855272943],[1789763249741,0.0024420334855272943],[1789763310531,0.0024420334855272943],[1789763371120,0.0024420334855272943],[1789763431647,0.0024420334855272943],[1789763492256,0.0024420334855272943],[1789763552880,0.0024307972963508663],[1789763613169,0.0024307972963508663],[1789763673444,0.002447528146412393],[1789763733650,0.002447528146412393],[1789763793977,0.002447528146412393],[1789763854360,0.002447528146412393],[1789763914742,0.002447528146412393],[1789763975099,0.0024406148027669152],[1789764035502,0.0024406148027669152],[1789764096006,0.0024406148027669152],[1789764156382,0.0024406148027669152],[1789764216605,0.0024406148027669152],[1789764276924,0.0024406148027669152],[1789764337241,0.0024406148027669152],[1789764397588,0.0024406148027669152],[1789764457894,0.0024406148027669152],[1789764518153,0.0024406148027669152],[1789764578360,0.0024406148027669152],[1789764638756,0.0024406148027669152],[1789764699004,0.0024406148027669152],[1789764759362,0.0024406148027669152],[1789764819529,0.0024406148027669152],[1789764879792,0.0024406148027669152],[1789764940143,0.0024406148027669152],[1789765000481,0.0024406148027669152],[1789765060847,0.0024406148027669152],[1789765121172,0.0024406148027669152],[1789765181461,0.0024406148027669152],[1789765241609,0.0024406148027669152],[1789765301837,0.0024406148027669152],[1789765362625,0.0024406148027669152],[1789765423121,0.0024406148027669152],[1789765483858,0.0024406148027669152],[1789765544525,0.0024406148027669152],[1789765604872,0.0024406148027669152],[1789765665150,0.0024406148027669152],[1789765725470,0.0024454012526330116],[1789765785776,0.002445451788005054],[1789765846089,0.002445451788005054],[1789765906359,0.002445451788005054],[1789765966738,0.002445451788005054],[1789766027366,0.002445451788005054],[1789766087954,0.002445451788005054],[1789766148540,0.002445451788005054],[1789766209292,0.002445451788005054],[1789766269562,0.002445451788005054],[1789766329941,0.002439525852756773],[1789766390131,0.002439525852756773],[1789766450455,0.002439525852756773],[1789766510840,0.002439525852756773],[1789766571230,0.002439525852756773],[1789766631534,0.002439525852756773],[1789766691894,0.002439525852756773],[1789766752236,0.002439525852756773],[1789766812494,0.0024476797333020943],[1789766872786,0.0024476797333020943],[1789766933153,0.0024476797333020943],[1789766993390,0.0024476797333020943],[1789767053716,0.0024476797333020943],[1789767113934,0.0024476797333020943],[1789767174332,0.0024476797333020943],[1789767234578,0.0024476797333020943],[1789767294876,0.0024476797333020943],[1789767355153,0.0024476797333020943],[1789767415480,0.0024260870244733517],[1789767475757,0.0024260870244733517],[1789767536056,0.0024260870244733517],[1789767596339,0.0024260870244733517],[1789767656620,0.0024260870244733517],[1789767716906,0.0024260870244733517],[1789767777190,0.0024260870244733517],[1789767837543,0.0024260870244733517],[1789767897877,0.0024260870244733517],[1789767958075,0.0024260870244733517],[1789768018452,0.0024260870244733517],[1789768078790,0.0024260870244733517],[1789768139070,0.0024260870244733517],[1789768199373,0.0024260870244733517],[1789768259661,0.0024260870244733517],[1789768319908,0.0024260870244733517],[1789768380342,0.0024260870244733517],[1789768440662,0.0024260870244733517],[1789768500775,0.0024260870244733517],[1789768561492,0.0024260870244733517],[1789768622181,0.0024260870244733517],[1789768682718,0.0024260870244733517],[1789768743285,0.0024260870244733517],[1789768803745,0.0024260870244733517],[1789768864421,0.0024260870244733517],[1789768925177,0.0024260870244733517],[1789768985999,0.0024260870244733517],[1789769046342,0.0024260870244733517],[1789769107041,0.0024411231676809758],[1789769167866,0.0024411231676809758],[1789769228441,0.0024411231676809758],[1789769289075,0.0024411231676809758],[1789769349488,0.0024411231676809758],[1789769409937,0.0024411231676809758],[1789769470642,0.0024411231676809758],[1789769531121,0.0024411231676809758],[1789769591384,0.0024411231676809758],[1789769651536,0.002472352449121036],[1789769711809,0.0024701905830489643],[1789769772145,0.00248089392350407],[1789769832463,0.00248089392350407],[1789769892692,0.00248089392350407],[1789769953048,0.00248089392350407],[1789770013800,0.00248089392350407],[1789770074471,0.00248089392350407],[1789770135052,0.00248089392350407],[1789770195757,0.00248089392350407],[1789770256415,0.00248089392350407],[1789770317279,0.00248089392350407],[1789770377786,0.00248089392350407],[1789770438635,0.00248089392350407],[1789770499186,0.00248089392350407],[1789770559601,0.00248089392350407],[1789770620097,0.00248089392350407],[1789770680534,0.00248089392350407],[1789770741011,0.002479170405351176],[1789770801794,0.002466800555249788],[1789770862444,0.002466800555249788],[1789770923236,0.002466800555249788],[1789770983850,0.002466800555249788],[1789771044457,0.002466800555249788],[1789771105244,0.002466800555249788],[1789771165959,0.002466800555249788],[1789771226487,0.002466800555249788],[1789771287156,0.002466800555249788],[1789771347685,0.002466800555249788],[1789771408230,0.002466800555249788],[1789771468546,0.002466800555249788],[1789771529255,0.002466800555249788],[1789771589903,0.002466800555249788],[1789771650664,0.002466800555249788],[1789771711226,0.002466800555249788],[1789771771816,0.0024608514077800684],[1789771832532,0.0024608514077800684],[1789771893079,0.0024608514077800684],[1789771953516,0.0024608514077800684],[1789772014287,0.0024608514077800684],[1789772074837,0.0024608514077800684],[1789772135197,0.0024608514077800684],[1789772195297,0.0024608514077800684],[1789772255491,0.0024608514077800684],[1789772315802,0.0024608514077800684],[1789772376175,0.0024608514077800684],[1789772436553,0.0024608514077800684],[1789772496846,0.0024608514077800684],[1789772557057,0.0024608514077800684],[1789772617494,0.0024608514077800684],[1789772677848,0.0024608514077800684],[1789772738079,0.0024608514077800684],[1789772798450,0.0024608514077800684],[1789772858935,0.0024608514077800684],[1789772919671,0.0024608514077800684],[1789772980167,0.0024608514077800684],[1789773040781,0.0024608514077800684],[1789773101162,0.0024608514077800684],[1789773161520,0.0024608514077800684],[1789773221856,0.002468882163709706],[1789773282250,0.002468882163709706],[1789773342481,0.002468882163709706],[1789773402748,0.002468882163709706],[1789773463129,0.002468882163709706],[1789773523262,0.002468882163709706],[1789773583639,0.002468882163709706],[1789773643977,0.002468882163709706],[1789773704413,0.002468882163709706],[1789773764590,0.002468882163709706],[1789773824918,0.002468882163709706],[1789773885649,0.002468882163709706],[1789773946315,0.002468882163709706],[1789774007166,0.002468882163709706],[1789774067658,0.002468882163709706],[1789774128275,0.002468882163709706],[1789774189090,0.002468882163709706],[1789774249654,0.002468882163709706],[1789774310397,0.002468882163709706],[1789774371080,0.002468882163709706],[1789774431645,0.002468882163709706],[1789774492246,0.002468882163709706],[1789774552723,0.002468882163709706],[1789774613373,0.002468882163709706],[1789774674001,0.002468882163709706],[1789774734795,0.002468882163709706],[1789774795371,0.0024716928924835425],[1789774855599,0.0024716928924835425],[1789774915815,0.0024716928924835425],[1789774976093,0.0024716928924835425],[1789775036411,0.0024716928924835425],[1789775096691,0.0024716928924835425],[1789775157092,0.0024716928924835425],[1789775217471,0.0024716928924835425],[1789775277837,0.0024716928924835425],[1789775338175,0.0024716928924835425],[1789775398631,0.0024716928924835425],[1789775459329,0.0024716928924835425],[1789775520178,0.0024716928924835425],[1789775580835,0.0024716928924835425],[1789775641210,0.0024716928924835425],[1789775701661,0.0024716928924835425],[1789775762432,0.0024716928924835425],[1789775823192,0.0024703129065044307],[1789775883894,0.0024703129065044307],[1789775944660,0.0024703129065044307],[1789776005471,0.0024501232373616384],[1789776065759,0.0024501232373616384],[1789776126373,0.0024501232373616384],[1789776187026,0.0024501232373616384],[1789776247755,0.0024501232373616384],[1789776308410,0.0024501232373616384],[1789776369029,0.0024501232373616384],[1789776429647,0.0024501232373616384],[1789776490446,0.0024419883893699035],[1789776551079,0.0024419883893699035],[1789776611752,0.0024419883893699035],[1789776672306,0.0024419883893699035],[1789776732908,0.0024419883893699035],[1789776793521,0.0024419883893699035],[1789776854140,0.0024419883893699035],[1789776914919,0.0024419883893699035],[1789776975500,0.0024419883893699035],[1789777036023,0.0024419883893699035],[1789777096767,0.0024419883893699035],[1789777157366,0.0024419883893699035],[1789777218197,0.0024476687182534407],[1789777278576,0.0024476687182534407],[1789777339267,0.0024476687182534407],[1789777399680,0.002449718555733459],[1789777460420,0.002449718555733459],[1789777521075,0.002449718555733459],[1789777581829,0.002449718555733459],[1789777642436,0.002449718555733459],[1789777703160,0.002449718555733459],[1789777763918,0.002449718555733459],[1789777824453,0.002449718555733459],[1789777884703,0.002449718555733459],[1789777945086,0.002449718555733459],[1789778005438,0.0024461454623720415],[1789778065722,0.0024461454623720415],[1789778126088,0.0024461454623720415],[1789778186273,0.0024461454623720415],[1789778246684,0.0024461454623720415],[1789778307291,0.0024461454623720415],[1789778367699,0.0024461454623720415],[1789778428500,0.00244548734021254],[1789778489071,0.00244548734021254],[1789778549821,0.00244548734021254],[1789778610428,0.00244548734021254],[1789778671137,0.00244548734021254],[1789778731793,0.00244548734021254],[1789778792442,0.00244548734021254],[1789778852878,0.00244548734021254],[1789778913644,0.00244548734021254],[1789778974441,0.00244548734021254],[1789779035197,0.00244548734021254],[1789779095600,0.00244548734021254],[1789779156374,0.00244548734021254],[1789779216869,0.00244548734021254],[1789779277257,0.00244548734021254],[1789779337904,0.00244548734021254],[1789779398307,0.00244548734021254],[1789779458861,0.00244548734021254],[1789779519640,0.00244548734021254],[1789779580062,0.00244548734021254],[1789779640749,0.00244548734021254],[1789779701457,0.00244548734021254],[1789779762145,0.0024665879174236628],[1789779822712,0.0024665879174236628],[1789779883139,0.0024665879174236628],[1789779943607,0.0024665879174236628],[1789780004456,0.0024665879174236628],[1789780065124,0.002449373793734258],[1789780125674,0.002443382688844204],[1789780186188,0.002443382688844204],[1789780246593,0.0024570615537796584],[1789780307330,0.0024570615537796584],[1789780368138,0.0024570615537796584],[1789780428475,0.0024350111067225205],[1789780488870,0.0024350111067225205],[1789780549223,0.0024350111067225205],[1789780609475,0.0024350111067225205],[1789780669789,0.0024402530084802736],[1789780729999,0.0024402530084802736],[1789780790327,0.0024402530084802736],[1789780850576,0.0024402530084802736],[1789780910950,0.0024402530084802736],[1789780971337,0.0024402530084802736],[1789781031627,0.0024402530084802736],[1789781091942,0.0024213763490729713],[1789781152278,0.0024213763490729713],[1789781212636,0.0024213763490729713],[1789781272885,0.0024213763490729713],[1789781333230,0.0024213763490729713],[1789781393508,0.0024213763490729713],[1789781453845,0.0024213763490729713],[1789781514122,0.0024213763490729713],[1789781574359,0.0024213763490729713],[1789781634606,0.0024208737314994747],[1789781695032,0.0024208737314994747],[1789781755301,0.0024208737314994747],[1789781815555,0.0024134987554337625],[1789781875864,0.0024134987554337625],[1789781936202,0.0024134987554337625],[1789781996539,0.0024134987554337625],[1789782056857,0.0024134987554337625],[1789782117098,0.0024134987554337625],[1789782177484,0.0024134987554337625],[1789782237662,0.0024134987554337625],[1789782297936,0.0024134987554337625],[1789782358183,0.0024134987554337625],[1789782418410,0.0024134987554337625],[1789782478592,0.0024134987554337625],[1789782539014,0.0024134987554337625],[1789782599312,0.0024134987554337625],[1789782659669,0.0024134987554337625],[1789782719947,0.0024134987554337625],[1789782780212,0.0024134987554337625],[1789782840546,0.0024134987554337625],[1789782900857,0.0024134987554337625],[1789782961089,0.0024134987554337625],[1789783021237,0.002436119780459331],[1789783081565,0.002436119780459331],[1789783141921,0.002436119780459331],[1789783202082,0.002436119780459331],[1789783262393,0.002436119780459331],[1789783322684,0.002436119780459331],[1789783382973,0.002436119780459331],[1789783443380,0.002436119780459331],[1789783503737,0.002436119780459331],[1789783564065,0.002436119780459331],[1789783624362,0.002436119780459331],[1789783684538,0.002436119780459331],[1789783744861,0.002436119780459331],[1789783805002,0.002436119780459331],[1789783865268,0.002436119780459331],[1789783925473,0.002436119780459331],[1789783985653,0.002436119780459331],[1789784045780,0.002436119780459331],[1789784106139,0.002436119780459331],[1789784166374,0.002436119780459331],[1789784226752,0.002436119780459331],[1789784286984,0.002436119780459331],[1789784347156,0.002436119780459331],[1789784407313,0.002436119780459331],[1789784467570,0.002436119780459331],[1789784527810,0.002436119780459331],[1789784587984,0.002436119780459331],[1789784648216,0.002436119780459331],[1789784708499,0.002436119780459331],[1789784768846,0.002436119780459331],[1789784829193,0.002436119780459331],[1789784889494,0.002436119780459331],[1789784949816,0.002436119780459331],[1789785010074,0.002436119780459331],[1789785070422,0.002436119780459331],[1789785130789,0.002436119780459331],[1789785190956,0.002436119780459331],[1789785251270,0.002436119780459331],[1789785311603,0.002436119780459331],[1789785371801,0.002436119780459331],[1789785432123,0.002436119780459331],[1789785492351,0.002436119780459331],[1789785552725,0.002436119780459331],[1789785612923,0.002436119780459331],[1789785673162,0.002436119780459331],[1789785733489,0.002436119780459331],[1789785793758,0.002436119780459331],[1789785853953,0.002436119780459331],[1789785914189,0.002436119780459331],[1789785974521,0.002436119780459331],[1789786034775,0.002436119780459331],[1789786094995,0.002436119780459331],[1789786155159,0.002436119780459331],[1789786215326,0.002436119780459331],[1789786275642,0.002436119780459331],[1789786335852,0.002436119780459331],[1789786396109,0.002436119780459331],[1789786456375,0.002436119780459331],[1789786516617,0.002436119780459331],[1789786576850,0.002436119780459331],[1789786637122,0.002436119780459331],[1789786697202,0.002436119780459331],[1789786757505,0.002436119780459331],[1789786817850,0.002436119780459331],[1789786878066,0.002436119780459331],[1789786938318,0.002436119780459331],[1789786998575,0.002436119780459331],[1789787058897,0.002436119780459331],[1789787119284,0.002436119780459331],[1789787179540,0.002436119780459331],[1789787239837,0.002436119780459331],[1789787300083,0.002436119780459331],[1789787360425,0.002436119780459331],[1789787420528,0.002436119780459331],[1789787480848,0.002424874330227145],[1789787541082,0.002424874330227145],[1789787601329,0.002424874330227145],[1789787661486,0.002424874330227145],[1789787721803,0.002424874330227145],[1789787782171,0.002424874330227145],[1789787842484,0.002424874330227145],[1789787902765,0.002424874330227145],[1789787962989,0.002421911419982104],[1789788023234,0.002421911419982104],[1789788083417,0.002421911419982104],[1789788143741,0.002421911419982104],[1789788204120,0.002421911419982104],[1789788264366,0.002421911419982104],[1789788324564,0.002421911419982104],[1789788384927,0.002421911419982104],[1789788445217,0.002421911419982104],[1789788505466,0.002421911419982104],[1789788565713,0.002421911419982104],[1789788625979,0.002421911419982104],[1789788686206,0.002421911419982104],[1789788746385,0.002421911419982104],[1789788806651,0.002421911419982104],[1789788866895,0.002421911419982104],[1789788927182,0.002421911419982104],[1789788987462,0.002421911419982104],[1789789047758,0.002421911419982104],[1789789108098,0.002421911419982104],[1789789168439,0.002421911419982104],[1789789228718,0.002421911419982104],[1789789288959,0.002421911419982104],[1789789349293,0.002421911419982104],[1789789409491,0.002421911419982104],[1789789469744,0.002421911419982104],[1789789529984,0.002421911419982104],[1789789590367,0.002421911419982104],[1789789650716,0.002421911419982104],[1789789710936,0.002421911419982104],[1789789771242,0.002421911419982104],[1789789831486,0.002421911419982104],[1789789891824,0.002421911419982104],[1789789952010,0.002421911419982104],[1789790012334,0.002421911419982104],[1789790072678,0.002421911419982104],[1789790133084,0.002421911419982104],[1789790193426,0.002421911419982104],[1789790253669,0.002421911419982104],[1789790313945,0.002421911419982104],[1789790374266,0.002421911419982104],[1789790434614,0.002421911419982104],[1789790494977,0.002421911419982104],[1789790555233,0.002421911419982104],[1789790615401,0.002421911419982104],[1789790675688,0.002421911419982104],[1789790735996,0.002421911419982104],[1789790796282,0.002421911419982104],[1789790856550,0.002421911419982104],[1789790916907,0.002421911419982104],[1789790977244,0.002421911419982104],[1789791037462,0.002421911419982104],[1789791097748,0.002421911419982104],[1789791158010,0.002421911419982104],[1789791218375,0.002421911419982104],[1789791278604,0.002421911419982104],[1789791338811,0.002421911419982104],[1789791399058,0.002421911419982104],[1789791459393,0.002421911419982104],[1789791519749,0.002421911419982104],[1789791579979,0.002421911419982104],[1789791640358,0.002421911419982104],[1789791700717,0.002421911419982104],[1789791761011,0.002421911419982104],[1789791821316,0.002421911419982104],[1789791881563,0.002421911419982104],[1789791941935,0.002421911419982104],[1789792002308,0.002421911419982104],[1789792062709,0.002421911419982104],[1789792122952,0.002421911419982104],[1789792183298,0.00242387463546757],[1789792243531,0.00242387463546757],[1789792303874,0.00242387463546757],[1789792364081,0.002424646349001823],[1789792424418,0.002424646349001823],[1789792484676,0.002424646349001823],[1789792545023,0.002424646349001823],[1789792605369,0.002424646349001823],[1789792665657,0.002424646349001823],[1789792725795,0.002424646349001823],[1789792786120,0.002424646349001823],[1789792846387,0.002424646349001823],[1789792906716,0.002424646349001823],[1789792966962,0.002424646349001823],[1789793027079,0.002424646349001823],[1789793087326,0.002424646349001823],[1789793147602,0.002424646349001823],[1789793207969,0.002424646349001823],[1789793268217,0.002424646349001823],[1789793328512,0.002424646349001823],[1789793388780,0.002424646349001823],[1789793449087,0.002424646349001823],[1789793509369,0.002424646349001823],[1789793569651,0.002424646349001823],[1789793629966,0.002424646349001823],[1789793690233,0.002424646349001823],[1789793750492,0.002424646349001823],[1789793810770,0.002424646349001823],[1789793871137,0.002424646349001823],[1789793931422,0.002424646349001823],[1789793991711,0.002424646349001823],[1789794052028,0.002424646349001823],[1789794112344,0.002424646349001823],[1789794172433,0.002424646349001823],[1789794232702,0.002424646349001823],[1789794292967,0.002424646349001823],[1789794353332,0.002424646349001823],[1789794413602,0.002424646349001823],[1789794473951,0.002424646349001823],[1789794534145,0.002424646349001823],[1789794594523,0.002424646349001823],[1789794654795,0.002424646349001823],[1789794715139,0.002424646349001823],[1789794775403,0.002424646349001823],[1789794835751,0.002424646349001823],[1789794896038,0.002424646349001823],[1789794956242,0.002424646349001823],[1789795016533,0.002424646349001823],[1789795076860,0.002424646349001823],[1789795137089,0.002424646349001823],[1789795197386,0.002424646349001823],[1789795257588,0.002424646349001823],[1789795317862,0.002424646349001823],[1789795378051,0.002424646349001823],[1789795438403,0.002402185709282327],[1789795498741,0.002402185709282327],[1789795559007,0.002402185709282327],[1789795619338,0.002402185709282327],[1789795679606,0.002402185709282327],[1789795739819,0.002402185709282327],[1789795800217,0.002402185709282327],[1789795860576,0.002402185709282327],[1789795920811,0.002402185709282327],[1789795981189,0.002402185709282327],[1789796041405,0.0023950828432652022],[1789796101762,0.0023950828432652022],[1789796162051,0.0023950828432652022],[1789796222262,0.0023950828432652022],[1789796282573,0.0023950828432652022],[1789796342892,0.002422371977085214],[1789796403067,0.0024479813473434375],[1789796463299,0.0024479813473434375],[1789796523555,0.0024479813473434375],[1789796583778,0.0024479813473434375],[1789796644045,0.0024479813473434375],[1789796704334,0.0024479813473434375],[1789796764490,0.0024479813473434375],[1789796824743,0.0024479813473434375],[1789796885072,0.0024479813473434375],[1789796945211,0.0024479813473434375],[1789797005435,0.0024479813473434375],[1789797065735,0.0024479813473434375],[1789797126052,0.0024479813473434375],[1789797186339,0.0024479813473434375],[1789797246696,0.0024479813473434375],[1789797307072,0.0024479813473434375],[1789797367370,0.0024479813473434375],[1789797427522,0.002431751495656132],[1789797487795,0.002431751495656132],[1789797548198,0.002431751495656132],[1789797608563,0.002431751495656132],[1789797668692,0.002431751495656132],[1789797729003,0.002431751495656132],[1789797789329,0.002431751495656132],[1789797849637,0.002431751495656132],[1789797909973,0.002431751495656132],[1789797970281,0.002421011111403751],[1789798030553,0.002421011111403751],[1789798090894,0.002421011111403751],[1789798151221,0.002421011111403751],[1789798211496,0.002433076946464358],[1789798271829,0.002433076946464358],[1789798332113,0.002433076946464358],[1789798392494,0.002433076946464358],[1789798452647,0.002433076946464358],[1789798512956,0.002433076946464358],[1789798573234,0.002433076946464358],[1789798633509,0.002433076946464358],[1789798693775,0.002433076946464358],[1789798754037,0.002433076946464358],[1789798814159,0.002433076946464358],[1789798874416,0.002433076946464358],[1789798934603,0.002433076946464358],[1789798994830,0.002433076946464358],[1789799055142,0.002433076946464358],[1789799115403,0.002433076946464358],[1789799175691,0.002433076946464358],[1789799235878,0.002433076946464358],[1789799296236,0.002433076946464358],[1789799356472,0.002433076946464358],[1789799416725,0.002433076946464358],[1789799476977,0.002433076946464358],[1789799537304,0.002433076946464358],[1789799597532,0.002433076946464358],[1789799657728,0.002433076946464358],[1789799718044,0.002433076946464358],[1789799778356,0.002433076946464358],[1789799838910,0.002433076946464358],[1789799899306,0.002433076946464358],[1789799959655,0.002433076946464358],[1789800019902,0.0024175296941643773],[1789800080197,0.0024175296941643773],[1789800140483,0.0024175296941643773],[1789800200638,0.0024175296941643773],[1789800260928,0.0024175296941643773],[1789800321173,0.0024175296941643773],[1789800381474,0.0024175296941643773],[1789800441970,0.0024175296941643773],[1789800502637,0.0024175296941643773],[1789800563366,0.0024175296941643773],[1789800624002,0.0024175296941643773],[1789800684747,0.0024175296941643773],[1789800745434,0.0024175296941643773],[1789800805991,0.0024175296941643773],[1789800866380,0.0024175296941643773],[1789800927038,0.0024175296941643773],[1789800987546,0.0024175296941643773],[1789801048042,0.0024175296941643773],[1789801108810,0.0024175296941643773],[1789801169413,0.0024175296941643773],[1789801229901,0.0024175296941643773],[1789801290181,0.0024175296941643773],[1789801351018,0.0024175296941643773],[1789801411274,0.0024175296941643773],[1789801471920,0.0024178808288367695],[1789801532504,0.0024178808288367695],[1789801593105,0.0024178808288367695],[1789801653644,0.0024178808288367695],[1789801714275,0.0024178808288367695],[1789801775018,0.0024178808288367695],[1789801835650,0.0024178808288367695],[1789801896283,0.0024178808288367695],[1789801957104,0.0024178808288367695],[1789802017851,0.0024178808288367695],[1789802078465,0.0024178808288367695],[1789802139062,0.0024178808288367695],[1789802199672,0.0024223546108136764],[1789802260105,0.0024223546108136764],[1789802320645,0.0024223546108136764],[1789802381152,0.0024223546108136764],[1789802441820,0.0024223546108136764],[1789802502516,0.0024223546108136764],[1789802563297,0.0024223546108136764],[1789802623994,0.0024223546108136764],[1789802684476,0.0024223546108136764],[1789802745134,0.0024223546108136764],[1789802805512,0.0024223546108136764],[1789802866058,0.002432508811405698],[1789802926833,0.002432508811405698],[1789802987353,0.002432508811405698],[1789803047900,0.002432508811405698],[1789803108498,0.002432508811405698],[1789803168875,0.002432508811405698],[1789803229682,0.002432508811405698],[1789803290523,0.002432508811405698],[1789803351057,0.002432508811405698],[1789803411902,0.0024204128358084765],[1789803472552,0.0024204128358084765],[1789803533078,0.0024204128358084765],[1789803593856,0.0024204128358084765],[1789803654444,0.0024204128358084765],[1789803714993,0.0024204128358084765],[1789803775447,0.0024204128358084765],[1789803836036,0.0024204128358084765],[1789803896726,0.0024204128358084765],[1789803957351,0.0024204128358084765],[1789804018201,0.0024204128358084765],[1789804078622,0.0024204128358084765],[1789804139290,0.0024204128358084765],[1789804199766,0.0024204128358084765],[1789804260462,0.0024204128358084765],[1789804321171,0.0024204128358084765],[1789804381848,0.0024204128358084765],[1789804442535,0.0024204128358084765],[1789804503062,0.0024204128358084765],[1789804563599,0.0024204128358084765],[1789804624375,0.0024204128358084765],[1789804685063,0.0024204128358084765],[1789804745281,0.0024204128358084765],[1789804805817,0.0024204128358084765],[1789804866465,0.0024204128358084765],[1789804927273,0.0024204128358084765],[1789804988123,0.0024204128358084765],[1789805048837,0.0024204128358084765],[1789805109285,0.0024204128358084765],[1789805170012,0.0024204128358084765],[1789805230469,0.0024204128358084765],[1789805291104,0.0024204128358084765],[1789805351494,0.0024204128358084765],[1789805412253,0.0024204128358084765],[1789805472708,0.0024309826692931196],[1789805533275,0.0024309826692931196],[1789805594110,0.0024309826692931196],[1789805654719,0.0024309826692931196],[1789805714906,0.0024309826692931196],[1789805775319,0.0024309826692931196],[1789805835981,0.0024309826692931196],[1789805896588,0.0024309826692931196],[1789805957318,0.0024309826692931196],[1789806017902,0.0024309826692931196],[1789806078527,0.0024309826692931196],[1789806139046,0.0024309826692931196],[1789806199575,0.0024309826692931196],[1789806260249,0.0024309826692931196],[1789806320868,0.0024309826692931196],[1789806381502,0.0024309826692931196],[1789806442086,0.0024309826692931196],[1789806502416,0.0024309826692931196],[1789806562789,0.0024309826692931196],[1789806623419,0.0024309826692931196],[1789806683896,0.0024309826692931196],[1789806744611,0.0024309826692931196],[1789806804987,0.0024309826692931196],[1789806865324,0.0024309826692931196],[1789806925611,0.0024309826692931196],[1789806985878,0.0024309826692931196],[1789807046216,0.002430186391663279],[1789807106591,0.002430186391663279],[1789807166830,0.002430186391663279],[1789807227232,0.002429355158882299],[1789807287753,0.002429355158882299],[1789807348289,0.002429355158882299],[1789807408974,0.002429355158882299],[1789807469568,0.00244519491368999],[1789807530245,0.00244519491368999],[1789807590831,0.00244519491368999],[1789807651239,0.0024439400282283753],[1789807711806,0.0024439400282283753],[1789807772403,0.0024439400282283753],[1789807832953,0.0024439400282283753],[1789807893539,0.0024439400282283753],[1789807954196,0.0024439400282283753],[1789808014896,0.0024439400282283753],[1789808075450,0.0024439400282283753],[1789808136047,0.0024439400282283753],[1789808196735,0.0024439400282283753],[1789808257382,0.0024439400282283753],[1789808317871,0.0024439400282283753],[1789808378395,0.0024439400282283753],[1789808439143,0.0024439400282283753],[1789808499691,0.0024439400282283753],[1789808560148,0.002430300313113998],[1789808620654,0.002430651191339422],[1789808680956,0.002430651191339422],[1789808741288,0.002430651191339422],[1789808801555,0.002430651191339422],[1789808861942,0.002430651191339422],[1789808922282,0.002430651191339422],[1789808982828,0.0024329010944305622],[1789809043318,0.0024329010944305622],[1789809104191,0.0024329010944305622],[1789809164550,0.0024329010944305622],[1789809225386,0.0024329010944305622],[1789809285860,0.0024329010944305622],[1789809346511,0.0024329010944305622],[1789809406979,0.0024329010944305622],[1789809467695,0.0024329010944305622],[1789809528432,0.0024329010944305622],[1789809588993,0.0024329010944305622],[1789809649339,0.0024329010944305622]],"candlesSource":"candles+ticks","coin":{"sym":"retire","pool":"zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","token":"solana_zGh48JtNHVBb5evgoZLXwgPD2Qu4MhkWdJLGDAupump","fdv0":2203825.948250625,"liq0":249333.3176545057,"entry":0.00217611914130123,"units":44574.765305358225,"last":0.0024439400282283753,"status":"open","added":1788722925482,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":692.82,"liq_at_entry":249333.3176545057,"vol_at_entry":122051.28356053968,"name":"The Last Play","extra":{"holders":15543,"organic":58.169979855305726,"organicLabel":"medium","topHoldersPct":18.3876046320968,"devMints":2720,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","community","launchpad","moonshot-verified"],"launchpad":"pump.fun","dev":"69aiAKU3uJMxMLRkUEGFNt6nQ43PiVimE4ZbErJ7VSM1","icon":"https://ipfs.io/ipfs/QmYG14Rrj2STV4ww9jKWierD2QVndSvDLEFkEyufBAxNC2","buys24":750,"sells24":683,"traders24":277},"entry_ts":1788726549667},"position":{"entry":0.00217611914130123,"units":44574.765305358225,"last":0.0024329010944305622,"value":108.44599529539148,"pnl":8.445995295391484,"pct":8.445995295391473,"peakPct":11.36828366477436,"added":1788722925482,"status":"open"},"profileSource":"profile+catalog"}