{"chain":"sui","token":"0x35169bc93e1fddfcf3a82a9eae726d349689ed59e4b065369af8789fe59f8608::mmt::MMT","row":{"chain":"sui","address":"0x35169bc93e1fddfcf3a82a9eae726d349689ed59e4b065369af8789fe59f8608::mmt::MMT","symbol":"MMT","name":"MMT","priceTs":1790229216022,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/sui/0x35169bc93e1fddfcf3a82a9eae726d349689ed59e4b065369af8789fe59f8608__mmt__MMT/logo-512.png?v=mu66ezw0","logoRemote":null,"art":{"logo64":"https://memeswap.fun/assets/tokens/sui/0x35169bc93e1fddfcf3a82a9eae726d349689ed59e4b065369af8789fe59f8608__mmt__MMT/logo-64.png?v=mu66ezx0","header":null,"palette":{"brand":"#f3b139","brand2":"#15475b","bg":"#201707","fg":"#f4f1ea","accent":"#f3b139","swatches":["#f3b139","#f2af3a","#fbaa26","#15475b","#995525","#164c61"],"contrastAccentBg":9.4,"vividness":0.835,"grey":false}},"price":0.1697,"mcap":34679677,"fdv":167374599,"liq":153042.54,"vol24":42000.41,"change":{"m5":-0.65,"h1":0.05,"h6":2.35,"h24":-1.54},"txns24":{"buys":469,"sells":413},"holders":29860,"holdersSource":"bitget-wallet","holdersUpdatedAt":1790221306485,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0xc7993ebf7a1e629a942f69e9b3a8dccc3a96db0df3991812578815a0dda08a91","dex":"momentum-sui","poolCreatedAt":null,"tags":null,"book":"multi","entry":0.158870033371956,"added":1788127614230,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":null,"spark":[0.17174999999999999,0.17286315789473683,0.174085,0.17464,0.174155,0.17389,0.174325,0.17604,0.17617368421052632,0.174635,0.174855,0.17381,0.17104,0.170235,0.170425,0.169665,0.170155,0.16716,0.16612,0.16694499999999998,0.16723,0.167425,0.16655,0.16487142857142856,0.16514500000000001,0.16364499999999998,0.16276190476190477,0.163205,0.16413,0.1640857142857143,0.16468,0.1649952380952381,0.16594761904761904,0.166645,0.16656666666666667,0.165915,0.16617500000000002,0.16663809523809525,0.16661,0.165775,0.165375,0.16538,0.1664578947368421,0.167445,0.16811052631578946,0.16862499999999997,0.16983,0.17078421052631582,0.1699],"metaTs":1790229122745,"profileTs":null,"statsSrc":"cache","heat":10.5,"heatRank":216,"heatRankChain":5},"updatedAt":1790229270531,"book":"multi","profile":{"sym":"MMT","name":"MMT","token":"0x35169bc93e1fddfcf3a82a9eae726d349689ed59e4b065369af8789fe59f8608::mmt::MMT","pool":"0xc7993ebf7a1e629a942f69e9b3a8dccc3a96db0df3991812578815a0dda08a91","decimals":null,"holdersCount":29860,"market":{"priceUsd":0.1697,"mcap":34679677,"fdv":167374599,"liq":153042.54,"vol":{"h24":42000.41},"priceChange":{"m5":-0.65,"h1":0.05,"h6":2.35,"h24":-1.54},"txns":{"h24":{"buys":469,"sells":413}},"buyRatio24":0.5317460317460317,"dex":"momentum-sui"},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1790142900000,"o":0.1717,"h":0.1717,"l":0.1717,"c":0.1717,"v":0},{"ts":1790143200000,"o":0.1717,"h":0.1728,"l":0.1717,"c":0.1728,"v":0},{"ts":1790143500000,"o":0.1728,"h":0.1733,"l":0.1728,"c":0.1733,"v":0},{"ts":1790143800000,"o":0.1733,"h":0.1733,"l":0.1722,"c":0.1722,"v":0},{"ts":1790144100000,"o":0.1722,"h":0.1732,"l":0.1722,"c":0.1732,"v":0},{"ts":1790144400000,"o":0.1732,"h":0.1734,"l":0.1732,"c":0.1734,"v":0},{"ts":1790144700000,"o":0.1734,"h":0.1734,"l":0.1734,"c":0.1734,"v":0},{"ts":1790145000000,"o":0.1725,"h":0.174,"l":0.1725,"c":0.174,"v":0},{"ts":1790145300000,"o":0.174,"h":0.174,"l":0.174,"c":0.174,"v":0},{"ts":1790145600000,"o":0.1742,"h":0.1742,"l":0.1742,"c":0.1742,"v":0},{"ts":1790145900000,"o":0.1742,"h":0.1745,"l":0.1742,"c":0.1745,"v":0},{"ts":1790146200000,"o":0.1745,"h":0.1748,"l":0.1745,"c":0.1748,"v":0},{"ts":1790146500000,"o":0.1748,"h":0.1748,"l":0.1748,"c":0.1748,"v":0},{"ts":1790146800000,"o":0.1751,"h":0.1753,"l":0.1741,"c":0.1753,"v":0},{"ts":1790147100000,"o":0.1753,"h":0.1753,"l":0.1744,"c":0.1744,"v":0},{"ts":1790147400000,"o":0.1744,"h":0.1744,"l":0.1744,"c":0.1744,"v":0},{"ts":1790147700000,"o":0.1744,"h":0.1744,"l":0.1742,"c":0.1742,"v":0},{"ts":1790148000000,"o":0.1742,"h":0.1742,"l":0.1742,"c":0.1742,"v":0},{"ts":1790148300000,"o":0.1748,"h":0.1756,"l":0.1748,"c":0.1756,"v":0},{"ts":1790148600000,"o":0.1756,"h":0.1756,"l":0.1743,"c":0.1743,"v":0},{"ts":1790148900000,"o":0.1743,"h":0.1743,"l":0.1741,"c":0.1741,"v":0},{"ts":1790149200000,"o":0.1741,"h":0.1741,"l":0.174,"c":0.174,"v":0},{"ts":1790149500000,"o":0.174,"h":0.1747,"l":0.1737,"c":0.1737,"v":0},{"ts":1790149800000,"o":0.1737,"h":0.1737,"l":0.1737,"c":0.1737,"v":0},{"ts":1790150100000,"o":0.1737,"h":0.1746,"l":0.1737,"c":0.1746,"v":0},{"ts":1790150400000,"o":0.1746,"h":0.1746,"l":0.1746,"c":0.1746,"v":0},{"ts":1790150700000,"o":0.1746,"h":0.1746,"l":0.1724,"c":0.1724,"v":0},{"ts":1790151000000,"o":0.1738,"h":0.174,"l":0.1738,"c":0.174,"v":0},{"ts":1790151300000,"o":0.174,"h":0.174,"l":0.174,"c":0.174,"v":0},{"ts":1790151600000,"o":0.174,"h":0.174,"l":0.174,"c":0.174,"v":0},{"ts":1790151900000,"o":0.174,"h":0.174,"l":0.174,"c":0.174,"v":0},{"ts":1790152200000,"o":0.174,"h":0.174,"l":0.174,"c":0.174,"v":0},{"ts":1790152500000,"o":0.174,"h":0.1744,"l":0.174,"c":0.1744,"v":0},{"ts":1790152800000,"o":0.1744,"h":0.1744,"l":0.1739,"c":0.1739,"v":0},{"ts":1790153100000,"o":0.1739,"h":0.1744,"l":0.1739,"c":0.1744,"v":0},{"ts":1790153400000,"o":0.1744,"h":0.1745,"l":0.1734,"c":0.1745,"v":0},{"ts":1790153700000,"o":0.175,"h":0.1751,"l":0.175,"c":0.1751,"v":0},{"ts":1790154000000,"o":0.1764,"h":0.177,"l":0.1764,"c":0.177,"v":0},{"ts":1790154300000,"o":0.1762,"h":0.1762,"l":0.1762,"c":0.1762,"v":0},{"ts":1790154600000,"o":0.1762,"h":0.1762,"l":0.1762,"c":0.1762,"v":0},{"ts":1790154900000,"o":0.1762,"h":0.1762,"l":0.1752,"c":0.1752,"v":0},{"ts":1790155200000,"o":0.1752,"h":0.1752,"l":0.1752,"c":0.1752,"v":0},{"ts":1790155500000,"o":0.1761,"h":0.1761,"l":0.1761,"c":0.1761,"v":0},{"ts":1790155800000,"o":0.1761,"h":0.1761,"l":0.1751,"c":0.1761,"v":0},{"ts":1790156100000,"o":0.1762,"h":0.1763,"l":0.1762,"c":0.1763,"v":0},{"ts":1790156400000,"o":0.1763,"h":0.1763,"l":0.1763,"c":0.1763,"v":0},{"ts":1790156700000,"o":0.1763,"h":0.1763,"l":0.1763,"c":0.1763,"v":0},{"ts":1790157000000,"o":0.1763,"h":0.1763,"l":0.1763,"c":0.1763,"v":0},{"ts":1790157300000,"o":0.1763,"h":0.1764,"l":0.1755,"c":0.1764,"v":0},{"ts":1790157600000,"o":0.1764,"h":0.1764,"l":0.175,"c":0.175,"v":0},{"ts":1790157900000,"o":0.175,"h":0.175,"l":0.1748,"c":0.1748,"v":0},{"ts":1790158200000,"o":0.1743,"h":0.1743,"l":0.1743,"c":0.1743,"v":0},{"ts":1790158500000,"o":0.1743,"h":0.1743,"l":0.1742,"c":0.1742,"v":0},{"ts":1790158800000,"o":0.1742,"h":0.1742,"l":0.1742,"c":0.1742,"v":0},{"ts":1790159100000,"o":0.1742,"h":0.1745,"l":0.1742,"c":0.1745,"v":0},{"ts":1790159400000,"o":0.1745,"h":0.1748,"l":0.1745,"c":0.1748,"v":0},{"ts":1790159700000,"o":0.1748,"h":0.1748,"l":0.1748,"c":0.1748,"v":0},{"ts":1790160000000,"o":0.175,"h":0.1751,"l":0.175,"c":0.1751,"v":0},{"ts":1790160300000,"o":0.1751,"h":0.1752,"l":0.1751,"c":0.1752,"v":0},{"ts":1790160600000,"o":0.1752,"h":0.1752,"l":0.1744,"c":0.1744,"v":0},{"ts":1790160900000,"o":0.1744,"h":0.1744,"l":0.1744,"c":0.1744,"v":0},{"ts":1790161200000,"o":0.1744,"h":0.1744,"l":0.1744,"c":0.1744,"v":0},{"ts":1790161500000,"o":0.1744,"h":0.1744,"l":0.1742,"c":0.1742,"v":0},{"ts":1790161800000,"o":0.1742,"h":0.1742,"l":0.1742,"c":0.1742,"v":0},{"ts":1790162100000,"o":0.1739,"h":0.1739,"l":0.1739,"c":0.1739,"v":0},{"ts":1790162400000,"o":0.1737,"h":0.1737,"l":0.1729,"c":0.1729,"v":0},{"ts":1790162700000,"o":0.1729,"h":0.1729,"l":0.1715,"c":0.1715,"v":0},{"ts":1790163000000,"o":0.1724,"h":0.1724,"l":0.1706,"c":0.1714,"v":0},{"ts":1790163300000,"o":0.1714,"h":0.1714,"l":0.1703,"c":0.1703,"v":0},{"ts":1790163600000,"o":0.1703,"h":0.1703,"l":0.1703,"c":0.1703,"v":0},{"ts":1790163900000,"o":0.1707,"h":0.1713,"l":0.1707,"c":0.1713,"v":0},{"ts":1790164200000,"o":0.1713,"h":0.1714,"l":0.1713,"c":0.1714,"v":0},{"ts":1790164500000,"o":0.1714,"h":0.1714,"l":0.1712,"c":0.1712,"v":0},{"ts":1790164800000,"o":0.1712,"h":0.1712,"l":0.1699,"c":0.1699,"v":0},{"ts":1790165100000,"o":0.1701,"h":0.1705,"l":0.1701,"c":0.1705,"v":0},{"ts":1790165400000,"o":0.1705,"h":0.1705,"l":0.1705,"c":0.1705,"v":0},{"ts":1790165700000,"o":0.1697,"h":0.1697,"l":0.1696,"c":0.1696,"v":0},{"ts":1790166000000,"o":0.1695,"h":0.1703,"l":0.1695,"c":0.1703,"v":0},{"ts":1790166300000,"o":0.1703,"h":0.1703,"l":0.1703,"c":0.1703,"v":0},{"ts":1790166600000,"o":0.1703,"h":0.1703,"l":0.1703,"c":0.1703,"v":0},{"ts":1790166900000,"o":0.1703,"h":0.1706,"l":0.1703,"c":0.1706,"v":0},{"ts":1790167200000,"o":0.1709,"h":0.1709,"l":0.1709,"c":0.1709,"v":0},{"ts":1790167500000,"o":0.1709,"h":0.1709,"l":0.1709,"c":0.1709,"v":0},{"ts":1790167800000,"o":0.1709,"h":0.1709,"l":0.1695,"c":0.1695,"v":0},{"ts":1790168100000,"o":0.1695,"h":0.1703,"l":0.1695,"c":0.1703,"v":0},{"ts":1790168400000,"o":0.1703,"h":0.1703,"l":0.1703,"c":0.1703,"v":0},{"ts":1790168700000,"o":0.1703,"h":0.1703,"l":0.1694,"c":0.1694,"v":0},{"ts":1790169000000,"o":0.1691,"h":0.1691,"l":0.169,"c":0.169,"v":0},{"ts":1790169300000,"o":0.169,"h":0.1699,"l":0.169,"c":0.1699,"v":0},{"ts":1790169600000,"o":0.1699,"h":0.1699,"l":0.1699,"c":0.1699,"v":0},{"ts":1790169900000,"o":0.1699,"h":0.1699,"l":0.1699,"c":0.1699,"v":0},{"ts":1790170200000,"o":0.1702,"h":0.1702,"l":0.1702,"c":0.1702,"v":0},{"ts":1790170500000,"o":0.1702,"h":0.1702,"l":0.1702,"c":0.1702,"v":0},{"ts":1790170800000,"o":0.1704,"h":0.1706,"l":0.1704,"c":0.1706,"v":0},{"ts":1790171100000,"o":0.1706,"h":0.1706,"l":0.1698,"c":0.1698,"v":0},{"ts":1790171400000,"o":0.1698,"h":0.1698,"l":0.1697,"c":0.1697,"v":0},{"ts":1790171700000,"o":0.1697,"h":0.1704,"l":0.1696,"c":0.1704,"v":0},{"ts":1790172000000,"o":0.1706,"h":0.1708,"l":0.1706,"c":0.1708,"v":0},{"ts":1790172300000,"o":0.1708,"h":0.1708,"l":0.1701,"c":0.1701,"v":0},{"ts":1790172600000,"o":0.1687,"h":0.1687,"l":0.1633,"c":0.1633,"v":0},{"ts":1790172900000,"o":0.1654,"h":0.1657,"l":0.1654,"c":0.1657,"v":0},{"ts":1790173200000,"o":0.1657,"h":0.167,"l":0.1653,"c":0.1653,"v":0},{"ts":1790173500000,"o":0.1653,"h":0.1661,"l":0.1653,"c":0.1653,"v":0},{"ts":1790173800000,"o":0.1656,"h":0.1661,"l":0.1656,"c":0.1661,"v":0},{"ts":1790174100000,"o":0.1663,"h":0.1671,"l":0.1663,"c":0.1671,"v":0},{"ts":1790174400000,"o":0.1671,"h":0.1671,"l":0.1655,"c":0.1655,"v":0},{"ts":1790174700000,"o":0.1655,"h":0.1658,"l":0.1653,"c":0.1658,"v":0},{"ts":1790175000000,"o":0.1658,"h":0.1659,"l":0.1658,"c":0.1659,"v":0},{"ts":1790175300000,"o":0.166,"h":0.1664,"l":0.166,"c":0.1664,"v":0},{"ts":1790175600000,"o":0.1664,"h":0.1665,"l":0.1664,"c":0.1665,"v":0},{"ts":1790175900000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790176200000,"o":0.1669,"h":0.1672,"l":0.1669,"c":0.1672,"v":0},{"ts":1790176500000,"o":0.1677,"h":0.1677,"l":0.1671,"c":0.1671,"v":0},{"ts":1790176800000,"o":0.1671,"h":0.1671,"l":0.1671,"c":0.1671,"v":0},{"ts":1790177100000,"o":0.1671,"h":0.1671,"l":0.1671,"c":0.1671,"v":0},{"ts":1790177400000,"o":0.1671,"h":0.1671,"l":0.1667,"c":0.1667,"v":0},{"ts":1790177700000,"o":0.1666,"h":0.1668,"l":0.1666,"c":0.1668,"v":0},{"ts":1790178000000,"o":0.1668,"h":0.1681,"l":0.1668,"c":0.1681,"v":0},{"ts":1790178300000,"o":0.1685,"h":0.1685,"l":0.1672,"c":0.1672,"v":0},{"ts":1790178600000,"o":0.1672,"h":0.1672,"l":0.1672,"c":0.1672,"v":0},{"ts":1790178900000,"o":0.1664,"h":0.1674,"l":0.1664,"c":0.1674,"v":0},{"ts":1790179200000,"o":0.1664,"h":0.1664,"l":0.1642,"c":0.1642,"v":0},{"ts":1790179500000,"o":0.1656,"h":0.168,"l":0.1656,"c":0.168,"v":0},{"ts":1790179800000,"o":0.1682,"h":0.1684,"l":0.1676,"c":0.1676,"v":0},{"ts":1790180100000,"o":0.1676,"h":0.1676,"l":0.1676,"c":0.1676,"v":0},{"ts":1790180400000,"o":0.1676,"h":0.1687,"l":0.1676,"c":0.1687,"v":0},{"ts":1790180700000,"o":0.1687,"h":0.1687,"l":0.1677,"c":0.1677,"v":0},{"ts":1790181000000,"o":0.1674,"h":0.1674,"l":0.1672,"c":0.1672,"v":0},{"ts":1790181300000,"o":0.1672,"h":0.1672,"l":0.167,"c":0.167,"v":0},{"ts":1790181600000,"o":0.1667,"h":0.1667,"l":0.1667,"c":0.1667,"v":0},{"ts":1790181900000,"o":0.1667,"h":0.1667,"l":0.1662,"c":0.1662,"v":0},{"ts":1790182200000,"o":0.1659,"h":0.1659,"l":0.1656,"c":0.1656,"v":0},{"ts":1790182500000,"o":0.1656,"h":0.1656,"l":0.1656,"c":0.1656,"v":0},{"ts":1790182800000,"o":0.1654,"h":0.1661,"l":0.1647,"c":0.1647,"v":0},{"ts":1790183100000,"o":0.1647,"h":0.1647,"l":0.1641,"c":0.1641,"v":0},{"ts":1790183400000,"o":0.1641,"h":0.1641,"l":0.1638,"c":0.1638,"v":0},{"ts":1790183700000,"o":0.1638,"h":0.1653,"l":0.1638,"c":0.1653,"v":0},{"ts":1790184000000,"o":0.1653,"h":0.1653,"l":0.1653,"c":0.1653,"v":0},{"ts":1790184300000,"o":0.1655,"h":0.1655,"l":0.1655,"c":0.1655,"v":0},{"ts":1790184600000,"o":0.1655,"h":0.1655,"l":0.1655,"c":0.1655,"v":0},{"ts":1790184900000,"o":0.1655,"h":0.1655,"l":0.1644,"c":0.1651,"v":0},{"ts":1790185200000,"o":0.1651,"h":0.1651,"l":0.1651,"c":0.1651,"v":0},{"ts":1790185500000,"o":0.1651,"h":0.1651,"l":0.1651,"c":0.1651,"v":0},{"ts":1790185800000,"o":0.1651,"h":0.1651,"l":0.1651,"c":0.1651,"v":0},{"ts":1790186100000,"o":0.1651,"h":0.1651,"l":0.1651,"c":0.1651,"v":0},{"ts":1790186400000,"o":0.1651,"h":0.1652,"l":0.1642,"c":0.1642,"v":0},{"ts":1790186700000,"o":0.1642,"h":0.1642,"l":0.1639,"c":0.1639,"v":0},{"ts":1790187000000,"o":0.1639,"h":0.1639,"l":0.1636,"c":0.1636,"v":0},{"ts":1790187300000,"o":0.1636,"h":0.1643,"l":0.1632,"c":0.1638,"v":0},{"ts":1790187600000,"o":0.1635,"h":0.1635,"l":0.1626,"c":0.1626,"v":0},{"ts":1790187900000,"o":0.1623,"h":0.1623,"l":0.162,"c":0.162,"v":0},{"ts":1790188200000,"o":0.162,"h":0.162,"l":0.1618,"c":0.1618,"v":0},{"ts":1790188500000,"o":0.1625,"h":0.1626,"l":0.1625,"c":0.1626,"v":0},{"ts":1790188800000,"o":0.1627,"h":0.1628,"l":0.1627,"c":0.1628,"v":0},{"ts":1790189100000,"o":0.1629,"h":0.1629,"l":0.1629,"c":0.1629,"v":0},{"ts":1790189400000,"o":0.1631,"h":0.1633,"l":0.1631,"c":0.1633,"v":0},{"ts":1790189700000,"o":0.1634,"h":0.1634,"l":0.1634,"c":0.1634,"v":0},{"ts":1790190000000,"o":0.1634,"h":0.1634,"l":0.1634,"c":0.1634,"v":0},{"ts":1790190300000,"o":0.1634,"h":0.1634,"l":0.1634,"c":0.1634,"v":0},{"ts":1790190600000,"o":0.1634,"h":0.1634,"l":0.1634,"c":0.1634,"v":0},{"ts":1790190900000,"o":0.1634,"h":0.1634,"l":0.1625,"c":0.1625,"v":0},{"ts":1790191200000,"o":0.1625,"h":0.1625,"l":0.1625,"c":0.1625,"v":0},{"ts":1790191500000,"o":0.1625,"h":0.1639,"l":0.1625,"c":0.1639,"v":0},{"ts":1790191800000,"o":0.1639,"h":0.1639,"l":0.1639,"c":0.1639,"v":0},{"ts":1790192100000,"o":0.1643,"h":0.1643,"l":0.1643,"c":0.1643,"v":0},{"ts":1790192400000,"o":0.1636,"h":0.1636,"l":0.1636,"c":0.1636,"v":0},{"ts":1790192700000,"o":0.1635,"h":0.1644,"l":0.1635,"c":0.1644,"v":0},{"ts":1790193000000,"o":0.1644,"h":0.1644,"l":0.1644,"c":0.1644,"v":0},{"ts":1790193300000,"o":0.1644,"h":0.1644,"l":0.1644,"c":0.1644,"v":0},{"ts":1790193600000,"o":0.1644,"h":0.1644,"l":0.1644,"c":0.1644,"v":0},{"ts":1790193900000,"o":0.1633,"h":0.1633,"l":0.1633,"c":0.1633,"v":0},{"ts":1790194200000,"o":0.1633,"h":0.1644,"l":0.1633,"c":0.1644,"v":0},{"ts":1790194500000,"o":0.1644,"h":0.1647,"l":0.1644,"c":0.1647,"v":0},{"ts":1790194800000,"o":0.1647,"h":0.1647,"l":0.1641,"c":0.1641,"v":0},{"ts":1790195100000,"o":0.1641,"h":0.1641,"l":0.1641,"c":0.1641,"v":0},{"ts":1790195400000,"o":0.165,"h":0.165,"l":0.165,"c":0.165,"v":0},{"ts":1790195700000,"o":0.165,"h":0.165,"l":0.1646,"c":0.1646,"v":0},{"ts":1790196000000,"o":0.1646,"h":0.1646,"l":0.1646,"c":0.1646,"v":0},{"ts":1790196300000,"o":0.1646,"h":0.1646,"l":0.1646,"c":0.1646,"v":0},{"ts":1790196600000,"o":0.1646,"h":0.1646,"l":0.1646,"c":0.1646,"v":0},{"ts":1790196900000,"o":0.1646,"h":0.1646,"l":0.1646,"c":0.1646,"v":0},{"ts":1790197200000,"o":0.1646,"h":0.1657,"l":0.1646,"c":0.165,"v":0},{"ts":1790197500000,"o":0.165,"h":0.165,"l":0.165,"c":0.165,"v":0},{"ts":1790197800000,"o":0.165,"h":0.165,"l":0.165,"c":0.165,"v":0},{"ts":1790198100000,"o":0.165,"h":0.165,"l":0.165,"c":0.165,"v":0},{"ts":1790198400000,"o":0.165,"h":0.165,"l":0.165,"c":0.165,"v":0},{"ts":1790198700000,"o":0.165,"h":0.165,"l":0.165,"c":0.165,"v":0},{"ts":1790199000000,"o":0.165,"h":0.1659,"l":0.165,"c":0.1659,"v":0},{"ts":1790199300000,"o":0.1659,"h":0.166,"l":0.1659,"c":0.166,"v":0},{"ts":1790199600000,"o":0.166,"h":0.1661,"l":0.166,"c":0.1661,"v":0},{"ts":1790199900000,"o":0.1661,"h":0.1662,"l":0.1661,"c":0.1662,"v":0},{"ts":1790200200000,"o":0.1662,"h":0.1662,"l":0.1662,"c":0.1662,"v":0},{"ts":1790200500000,"o":0.1662,"h":0.1662,"l":0.1662,"c":0.1662,"v":0},{"ts":1790200800000,"o":0.1662,"h":0.1662,"l":0.1662,"c":0.1662,"v":0},{"ts":1790201100000,"o":0.1662,"h":0.1667,"l":0.1662,"c":0.1667,"v":0},{"ts":1790201400000,"o":0.1674,"h":0.1674,"l":0.1674,"c":0.1674,"v":0},{"ts":1790201700000,"o":0.1664,"h":0.1664,"l":0.166,"c":0.166,"v":0},{"ts":1790202000000,"o":0.166,"h":0.167,"l":0.166,"c":0.167,"v":0},{"ts":1790202300000,"o":0.167,"h":0.1672,"l":0.167,"c":0.1672,"v":0},{"ts":1790202600000,"o":0.1672,"h":0.1672,"l":0.1665,"c":0.1665,"v":0},{"ts":1790202900000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790203200000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790203500000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790203800000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790204100000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790204400000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790204700000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790205000000,"o":0.1665,"h":0.1665,"l":0.1656,"c":0.1656,"v":0},{"ts":1790205300000,"o":0.1656,"h":0.1656,"l":0.1655,"c":0.1655,"v":0},{"ts":1790205600000,"o":0.1655,"h":0.1655,"l":0.1655,"c":0.1655,"v":0},{"ts":1790205900000,"o":0.1655,"h":0.1655,"l":0.1655,"c":0.1655,"v":0},{"ts":1790206200000,"o":0.1655,"h":0.1664,"l":0.1655,"c":0.1664,"v":0},{"ts":1790206500000,"o":0.1665,"h":0.1665,"l":0.1665,"c":0.1665,"v":0},{"ts":1790206800000,"o":0.1667,"h":0.1667,"l":0.1667,"c":0.1667,"v":0},{"ts":1790207100000,"o":0.166,"h":0.166,"l":0.166,"c":0.166,"v":0},{"ts":1790207400000,"o":0.166,"h":0.166,"l":0.166,"c":0.166,"v":0},{"ts":1790207700000,"o":0.166,"h":0.166,"l":0.166,"c":0.166,"v":0},{"ts":1790208000000,"o":0.166,"h":0.1669,"l":0.166,"c":0.1669,"v":0},{"ts":1790208300000,"o":0.167,"h":0.167,"l":0.1661,"c":0.1661,"v":0},{"ts":1790208600000,"o":0.1661,"h":0.1661,"l":0.1661,"c":0.1661,"v":0},{"ts":1790208900000,"o":0.1661,"h":0.1669,"l":0.1661,"c":0.1669,"v":0},{"ts":1790209200000,"o":0.1669,"h":0.1669,"l":0.1669,"c":0.1669,"v":0},{"ts":1790209500000,"o":0.1669,"h":0.1669,"l":0.1669,"c":0.1669,"v":0},{"ts":1790209800000,"o":0.166,"h":0.166,"l":0.166,"c":0.166,"v":0},{"ts":1790210100000,"o":0.167,"h":0.167,"l":0.167,"c":0.167,"v":0},{"ts":1790210400000,"o":0.167,"h":0.167,"l":0.167,"c":0.167,"v":0},{"ts":1790210700000,"o":0.167,"h":0.167,"l":0.167,"c":0.167,"v":0},{"ts":1790211000000,"o":0.1662,"h":0.1662,"l":0.1662,"c":0.1662,"v":0},{"ts":1790211300000,"o":0.1662,"h":0.1662,"l":0.1662,"c":0.1662,"v":0},{"ts":1790211600000,"o":0.1662,"h":0.1662,"l":0.1662,"c":0.1662,"v":0},{"ts":1790211900000,"o":0.1662,"h":0.1662,"l":0.1662,"c":0.1662,"v":0},{"ts":1790212200000,"o":0.1662,"h":0.1662,"l":0.1662,"c":0.1662,"v":0},{"ts":1790212500000,"o":0.1662,"h":0.1662,"l":0.1652,"c":0.1652,"v":0},{"ts":1790212800000,"o":0.1652,"h":0.1652,"l":0.1652,"c":0.1652,"v":0},{"ts":1790213100000,"o":0.1652,"h":0.1652,"l":0.1652,"c":0.1652,"v":0},{"ts":1790213400000,"o":0.1652,"h":0.1652,"l":0.1652,"c":0.1652,"v":0},{"ts":1790213700000,"o":0.1652,"h":0.1662,"l":0.1652,"c":0.1662,"v":0},{"ts":1790214000000,"o":0.1662,"h":0.1662,"l":0.1653,"c":0.1653,"v":0},{"ts":1790214300000,"o":0.1653,"h":0.1653,"l":0.1651,"c":0.1651,"v":0},{"ts":1790214600000,"o":0.1651,"h":0.1651,"l":0.1651,"c":0.1651,"v":0},{"ts":1790214900000,"o":0.1651,"h":0.1651,"l":0.1651,"c":0.1651,"v":0},{"ts":1790215200000,"o":0.1651,"h":0.1651,"l":0.1651,"c":0.1651,"v":0},{"ts":1790215500000,"o":0.1651,"h":0.1651,"l":0.1645,"c":0.1645,"v":0},{"ts":1790215800000,"o":0.1645,"h":0.1645,"l":0.1645,"c":0.1645,"v":0},{"ts":1790216100000,"o":0.1656,"h":0.1661,"l":0.1656,"c":0.1661,"v":0},{"ts":1790216400000,"o":0.1661,"h":0.1661,"l":0.1661,"c":0.1661,"v":0},{"ts":1790216700000,"o":0.1661,"h":0.1661,"l":0.1661,"c":0.1661,"v":0},{"ts":1790217000000,"o":0.1661,"h":0.1661,"l":0.1661,"c":0.1661,"v":0},{"ts":1790217300000,"o":0.1661,"h":0.1661,"l":0.1661,"c":0.1661,"v":0},{"ts":1790217600000,"o":0.1661,"h":0.1663,"l":0.1661,"c":0.1663,"v":0},{"ts":1790217900000,"o":0.1665,"h":0.1668,"l":0.1665,"c":0.1668,"v":0},{"ts":1790218200000,"o":0.1668,"h":0.167,"l":0.1668,"c":0.167,"v":0},{"ts":1790218500000,"o":0.167,"h":0.167,"l":0.167,"c":0.167,"v":0},{"ts":1790218800000,"o":0.167,"h":0.1672,"l":0.167,"c":0.1672,"v":0},{"ts":1790219100000,"o":0.1672,"h":0.1672,"l":0.1672,"c":0.1672,"v":0},{"ts":1790219400000,"o":0.1672,"h":0.1672,"l":0.1672,"c":0.1672,"v":0},{"ts":1790219700000,"o":0.1672,"h":0.1674,"l":0.1672,"c":0.1674,"v":0},{"ts":1790220000000,"o":0.1674,"h":0.1681,"l":0.1674,"c":0.1681,"v":0},{"ts":1790220300000,"o":0.1681,"h":0.1681,"l":0.1674,"c":0.1674,"v":0},{"ts":1790220600000,"o":0.1674,"h":0.1674,"l":0.1674,"c":0.1674,"v":0},{"ts":1790220900000,"o":0.1674,"h":0.1674,"l":0.1674,"c":0.1674,"v":0},{"ts":1790221200000,"o":0.1674,"h":0.1683,"l":0.1674,"c":0.1683,"v":0},{"ts":1790221500000,"o":0.1676,"h":0.1691,"l":0.1676,"c":0.1691,"v":0},{"ts":1790221800000,"o":0.1691,"h":0.1691,"l":0.1684,"c":0.1684,"v":0},{"ts":1790222100000,"o":0.1684,"h":0.1684,"l":0.1684,"c":0.1684,"v":0},{"ts":1790222400000,"o":0.1684,"h":0.1684,"l":0.1684,"c":0.1684,"v":0},{"ts":1790222700000,"o":0.1684,"h":0.1684,"l":0.1684,"c":0.1684,"v":0},{"ts":1790223000000,"o":0.1684,"h":0.1693,"l":0.1684,"c":0.1687,"v":0},{"ts":1790223300000,"o":0.1687,"h":0.1687,"l":0.1687,"c":0.1687,"v":0},{"ts":1790223600000,"o":0.1687,"h":0.1687,"l":0.1687,"c":0.1687,"v":0},{"ts":1790223900000,"o":0.1687,"h":0.1687,"l":0.1687,"c":0.1687,"v":0},{"ts":1790224200000,"o":0.1697,"h":0.1701,"l":0.1697,"c":0.1701,"v":0},{"ts":1790224500000,"o":0.1701,"h":0.1701,"l":0.1698,"c":0.1698,"v":0},{"ts":1790224800000,"o":0.1698,"h":0.1698,"l":0.1698,"c":0.1698,"v":0},{"ts":1790225100000,"o":0.1698,"h":0.1698,"l":0.1698,"c":0.1698,"v":0},{"ts":1790225400000,"o":0.1698,"h":0.1698,"l":0.1698,"c":0.1698,"v":0},{"ts":1790225700000,"o":0.1698,"h":0.1698,"l":0.1697,"c":0.1697,"v":0},{"ts":1790226000000,"o":0.1697,"h":0.1708,"l":0.1697,"c":0.1708,"v":0},{"ts":1790226300000,"o":0.1709,"h":0.171,"l":0.1709,"c":0.171,"v":0},{"ts":1790226600000,"o":0.171,"h":0.171,"l":0.171,"c":0.171,"v":0},{"ts":1790226900000,"o":0.171,"h":0.171,"l":0.171,"c":0.171,"v":0},{"ts":1790227200000,"o":0.171,"h":0.171,"l":0.171,"c":0.171,"v":0},{"ts":1790227500000,"o":0.171,"h":0.171,"l":0.1699,"c":0.1699,"v":0},{"ts":1790227800000,"o":0.1699,"h":0.1699,"l":0.1699,"c":0.1699,"v":0},{"ts":1790228100000,"o":0.1699,"h":0.1699,"l":0.1699,"c":0.1699,"v":0},{"ts":1790228400000,"o":0.1699,"h":0.1699,"l":0.1699,"c":0.1699,"v":0},{"ts":1790228700000,"o":0.1699,"h":0.1699,"l":0.1699,"c":0.1699,"v":0},{"ts":1790229000000,"o":0.1699,"h":0.1699,"l":0.1697,"c":0.1697,"v":0}],"trades":[],"hist":[],"live":{"price":0.1697,"ts":1790229216022},"gt":{"ts":1790229122745,"base_token_price_usd":0.1699,"token":"sui_0x35169bc93e1fddfcf3a82a9eae726d349689ed59e4b065369af8789fe59f8608::mmt::mmt","side":"base","pool_fee_percentage":null,"pool_created_at":null,"fdv_usd":167374599,"market_cap_usd":34679677,"price_change_percentage":{"m5":null,"h1":0.05,"h6":2.35,"h24":-1.54},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":16,"sells":6,"buyers":null,"sellers":null},"h6":{"buys":78,"sells":50,"buyers":null,"sellers":null},"h24":{"buys":469,"sells":413,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":391.99,"h6":4014.37,"h24":42000.41},"reserve_in_usd":153042.54,"pool_name":"MMT / USDC","dex":"momentum-sui","chain":"sui","pairs":9,"url":"https://dexscreener.com/sui/0xc7993ebf7a1e629a942f69e9b3a8dccc3a96db0df3991812578815a0dda08a91"},"tok":{"name":"MMT","image_url":"","total_supply":0},"ticks":[[1790142916272,0.1717],[1790143004426,0.1717],[1790143094121,0.1717],[1790143184942,0.1717],[1790143274312,0.1717],[1790143366798,0.1717],[1790143460572,0.1728],[1790143549820,0.1728],[1790143639169,0.1733],[1790143730277,0.1733],[1790143821626,0.1733],[1790143914724,0.1733],[1790144007229,0.1722],[1790144098064,0.1722],[1790144190467,0.1722],[1790144284839,0.1722],[1790144378882,0.1732],[1790144468047,0.1732],[1790144556952,0.1734],[1790144649373,0.1734],[1790144742661,0.1734],[1790144832941,0.1734],[1790144922798,0.1734],[1790145014454,0.1725],[1790145106520,0.1725],[1790145194284,0.1725],[1790145285151,0.174],[1790145377153,0.174],[1790145470139,0.174],[1790145560694,0.174],[1790145653247,0.1742],[1790145742386,0.1742],[1790145835793,0.1742],[1790145923559,0.1742],[1790146013339,0.1742],[1790146101267,0.1745],[1790146191750,0.1745],[1790146282033,0.1745],[1790146371161,0.1745],[1790146457749,0.1748],[1790146548217,0.1748],[1790146638784,0.1748],[1790146730648,0.1748],[1790146820836,0.1751],[1790146913175,0.1751],[1790147003396,0.1741],[1790147094565,0.1753],[1790147184213,0.1753],[1790147275658,0.1753],[1790147366457,0.1744],[1790147458287,0.1744],[1790147558634,0.1744],[1790147649720,0.1744],[1790147740873,0.1744],[1790147829945,0.1744],[1790147918685,0.1742],[1790148008223,0.1742],[1790148098642,0.1742],[1790148189766,0.1742],[1790148279771,0.1742],[1790148374301,0.1748],[1790148464570,0.1748],[1790148553055,0.1756],[1790148646943,0.1756],[1790148739231,0.1744],[1790148830825,0.1743],[1790148921452,0.1743],[1790149009510,0.1741],[1790149095910,0.1741],[1790149184935,0.1741],[1790149274797,0.1741],[1790149367103,0.174],[1790149455962,0.174],[1790149546302,0.174],[1790149636041,0.1747],[1790149725626,0.1737],[1790149814751,0.1737],[1790149903345,0.1737],[1790149990370,0.1737],[1790150079689,0.1737],[1790150170284,0.1737],[1790150260725,0.1746],[1790150348720,0.1746],[1790150441154,0.1746],[1790150534157,0.1746],[1790150624640,0.1746],[1790150715965,0.1746],[1790150804721,0.1728],[1790150897322,0.1724],[1790150987227,0.1724],[1790151076232,0.1738],[1790151167779,0.174],[1790151263557,0.174],[1790151354695,0.174],[1790151444604,0.174],[1790151536218,0.174],[1790151625311,0.174],[1790151716400,0.174],[1790151805155,0.174],[1790151894454,0.174],[1790151982688,0.174],[1790152072740,0.174],[1790152162646,0.174],[1790152255131,0.174],[1790152344109,0.174],[1790152434519,0.174],[1790152525529,0.174],[1790152616342,0.1744],[1790152707113,0.1744],[1790152800938,0.1744],[1790152890330,0.1744],[1790152982208,0.1744],[1790153071240,0.1739],[1790153161767,0.1739],[1790153253305,0.1739],[1790153346940,0.1744],[1790153437751,0.1744],[1790153526391,0.1734],[1790153617629,0.1745],[1790153708379,0.175],[1790153799622,0.175],[1790153887404,0.175],[1790153979559,0.1751],[1790154070745,0.1764],[1790154162974,0.1764],[1790154253883,0.177],[1790154346295,0.1762],[1790154438216,0.1762],[1790154531607,0.1762],[1790154623879,0.1762],[1790154717129,0.1762],[1790154806670,0.1762],[1790154897093,0.1762],[1790154986970,0.1762],[1790155076963,0.1762],[1790155164633,0.1752],[1790155251764,0.1752],[1790155342573,0.1752],[1790155434394,0.1752],[1790155523409,0.1761],[1790155615057,0.1761],[1790155705347,0.1761],[1790155799332,0.1761],[1790155892686,0.1761],[1790155982710,0.1751],[1790156078070,0.1761],[1790156171724,0.1762],[1790156263678,0.1763],[1790156352892,0.1763],[1790156442972,0.1763],[1790156534385,0.1763],[1790156626701,0.1763],[1790156718425,0.1763],[1790156809729,0.1763],[1790156902270,0.1763],[1790156993645,0.1763],[1790157082917,0.1763],[1790157173072,0.1763],[1790157263127,0.1763],[1790157354335,0.1763],[1790157444950,0.1755],[1790157534005,0.1764],[1790157621318,0.1764],[1790157713384,0.1764],[1790157805711,0.175],[1790157895902,0.175],[1790157984777,0.175],[1790158075531,0.1748],[1790158164626,0.1748],[1790158255899,0.1743],[1790158344722,0.1743],[1790158432125,0.1743],[1790158518692,0.1743],[1790158609917,0.1742],[1790158700873,0.1742],[1790158791322,0.1742],[1790158882951,0.1742],[1790158972910,0.1742],[1790159063944,0.1742],[1790159152497,0.1742],[1790159240776,0.1742],[1790159328555,0.1745],[1790159420925,0.1745],[1790159512123,0.1748],[1790159602106,0.1748],[1790159690427,0.1748],[1790159779510,0.1748],[1790159870318,0.1748],[1790159958969,0.1748],[1790160051229,0.175],[1790160141939,0.1751],[1790160232826,0.1751],[1790160321816,0.1751],[1790160413138,0.1751],[1790160505930,0.1752],[1790160594475,0.1752],[1790160682066,0.1752],[1790160769004,0.1752],[1790160861003,0.1744],[1790160954087,0.1744],[1790161043097,0.1744],[1790161131250,0.1744],[1790161219466,0.1744],[1790161311704,0.1744],[1790161401880,0.1744],[1790161495767,0.1744],[1790161586826,0.1744],[1790161678167,0.1744],[1790161768587,0.1742],[1790161860798,0.1742],[1790161951043,0.1742],[1790162041409,0.1742],[1790162129914,0.1739],[1790162220146,0.1739],[1790162312395,0.1739],[1790162403903,0.1737],[1790162493771,0.1737],[1790162585648,0.1737],[1790162675608,0.1729],[1790162767613,0.1729],[1790162857885,0.1729],[1790162949604,0.1715],[1790163040457,0.1724],[1790163131999,0.1706],[1790163223629,0.1714],[1790163314810,0.1714],[1790163403763,0.1714],[1790163496889,0.1704],[1790163590819,0.1703],[1790163682120,0.1703],[1790163775409,0.1703],[1790163867270,0.1703],[1790163956941,0.1707],[1790164045753,0.1707],[1790164131994,0.1713],[1790164223784,0.1713],[1790164314810,0.1713],[1790164400921,0.1713],[1790164490029,0.1714],[1790164581152,0.1714],[1790164672469,0.1714],[1790164761919,0.1712],[1790164851970,0.1712],[1790164945242,0.1712],[1790165036815,0.1699],[1790165127032,0.1701],[1790165218015,0.1704],[1790165307655,0.1704],[1790165398219,0.1705],[1790165488700,0.1705],[1790165580267,0.1705],[1790165669919,0.1705],[1790165759463,0.1697],[1790165850770,0.1697],[1790165939353,0.1696],[1790166026500,0.1695],[1790166115632,0.1695],[1790166202794,0.1703],[1790166292424,0.1703],[1790166384762,0.1703],[1790166476721,0.1703],[1790166567151,0.1703],[1790166655955,0.1703],[1790166749517,0.1703],[1790166839679,0.1703],[1790166931340,0.1703],[1790167021613,0.1706],[1790167110930,0.1706],[1790167202479,0.1709],[1790167289860,0.1709],[1790167394841,0.1709],[1790167481993,0.1709],[1790167574390,0.1709],[1790167666313,0.1709],[1790167757774,0.1709],[1790167844273,0.1709],[1790167935690,0.1698],[1790168025713,0.1695],[1790168115817,0.1695],[1790168208016,0.1695],[1790168298636,0.1703],[1790168390647,0.1703],[1790168478717,0.1703],[1790168568286,0.1703],[1790168658640,0.1703],[1790168747546,0.1703],[1790168837861,0.1694],[1790168925834,0.1694],[1790169017427,0.1691],[1790169112044,0.169],[1790169201302,0.169],[1790169292037,0.169],[1790169383616,0.169],[1790169475402,0.169],[1790169567372,0.1699],[1790169659495,0.1699],[1790169748878,0.1699],[1790169835831,0.1699],[1790169925434,0.1699],[1790170016048,0.1699],[1790170107970,0.1699],[1790170197539,0.1699],[1790170288757,0.1702],[1790170377692,0.1702],[1790170464465,0.1702],[1790170550845,0.1702],[1790170638363,0.1702],[1790170728026,0.1702],[1790170818509,0.1704],[1790170908370,0.1706],[1790170998006,0.1706],[1790171086753,0.1706],[1790171177473,0.1706],[1790171268300,0.1706],[1790171357115,0.1698],[1790171445236,0.1698],[1790171537360,0.1698],[1790171628155,0.1697],[1790171717344,0.1697],[1790171805462,0.1697],[1790171895117,0.1696],[1790171983416,0.1704],[1790172078231,0.1706],[1790172167047,0.1708],[1790172258291,0.1708],[1790172349670,0.1708],[1790172440743,0.1701],[1790172531342,0.1701],[1790172622563,0.1687],[1790172709521,0.1661],[1790172796277,0.1653],[1790172882695,0.1633],[1790172973649,0.1654],[1790173063580,0.1655],[1790173155922,0.1657],[1790173244045,0.1657],[1790173338236,0.167],[1790173429976,0.1653],[1790173518995,0.1653],[1790173608787,0.1661],[1790173702047,0.1653],[1790173792354,0.1653],[1790173881687,0.1656],[1790173970212,0.1658],[1790174060684,0.1661],[1790174150679,0.1663],[1790174240000,0.167],[1790174327000,0.1671],[1790174419721,0.1671],[1790174510885,0.1671],[1790174600427,0.1655],[1790174691112,0.1655],[1790174780949,0.1655],[1790174870483,0.1653],[1790174960045,0.1658],[1790175045830,0.1658],[1790175137090,0.1658],[1790175227182,0.1659],[1790175315794,0.166],[1790175404465,0.1664],[1790175492670,0.1664],[1790175582328,0.1664],[1790175671538,0.1664],[1790175757792,0.1664],[1790175847032,0.1665],[1790175936095,0.1665],[1790176026557,0.1665],[1790176115595,0.1665],[1790176206877,0.1669],[1790176297235,0.1669],[1790176389679,0.1669],[1790176479357,0.1672],[1790176571485,0.1677],[1790176660612,0.1677],[1790176752697,0.1671],[1790176842219,0.1671],[1790176928651,0.1671],[1790177015822,0.1671],[1790177101683,0.1671],[1790177187675,0.1671],[1790177275135,0.1671],[1790177363724,0.1671],[1790177450043,0.1671],[1790177536411,0.1671],[1790177623939,0.1667],[1790177710309,0.1666],[1790177796698,0.1666],[1790177883401,0.1668],[1790177970393,0.1668],[1790178063820,0.1668],[1790178153958,0.1678],[1790178243067,0.1681],[1790178327297,0.1685],[1790178415619,0.168],[1790178504590,0.1677],[1790178592266,0.1672],[1790178679853,0.1672],[1790178769013,0.1672],[1790178862405,0.1672],[1790178953924,0.1664],[1790179047612,0.1674],[1790179136218,0.1674],[1790179228429,0.1664],[1790179323717,0.1659],[1790179414927,0.1642],[1790179505397,0.1656],[1790179597323,0.1671],[1790179689255,0.1677],[1790179777864,0.168],[1790179868070,0.1682],[1790179960549,0.1684],[1790180054032,0.1676],[1790180145200,0.1676],[1790180236009,0.1676],[1790180326982,0.1676],[1790180418872,0.1676],[1790180509912,0.1676],[1790180599204,0.1676],[1790180687127,0.1687],[1790180779395,0.1687],[1790180870836,0.1687],[1790180963559,0.1677],[1790181048589,0.1674],[1790181138250,0.1674],[1790181224546,0.1672],[1790181311224,0.1672],[1790181396647,0.1672],[1790181484565,0.167],[1790181569239,0.167],[1790181654996,0.1667],[1790181742454,0.1667],[1790181830200,0.1667],[1790181917360,0.1667],[1790182003467,0.1667],[1790182090878,0.1667],[1790182181089,0.1662],[1790182273268,0.1659],[1790182365402,0.1659],[1790182455097,0.1656],[1790182543874,0.1656],[1790182632835,0.1656],[1790182724137,0.1656],[1790182813615,0.1654],[1790182904743,0.1661],[1790182995766,0.1661],[1790183079689,0.1647],[1790183163904,0.1647],[1790183252063,0.1641],[1790183338023,0.1641],[1790183423289,0.1641],[1790183510104,0.1638],[1790183598425,0.1638],[1790183686032,0.1638],[1790183775434,0.1638],[1790183863846,0.1646],[1790183954976,0.1653],[1790184047080,0.1653],[1790184139170,0.1653],[1790184229663,0.1653],[1790184319805,0.1655],[1790184406961,0.1655],[1790184495327,0.1655],[1790184579445,0.1655],[1790184665212,0.1655],[1790184754449,0.1655],[1790184843742,0.1655],[1790184932842,0.1655],[1790185019084,0.1644],[1790185105398,0.1651],[1790185191908,0.1651],[1790185280598,0.1651],[1790185368398,0.1651],[1790185457333,0.1651],[1790185542431,0.1651],[1790185629187,0.1651],[1790185715522,0.1651],[1790185798848,0.1651],[1790185888521,0.1651],[1790185973076,0.1651],[1790186060288,0.1651],[1790186147071,0.1651],[1790186234694,0.1651],[1790186325425,0.1651],[1790186416399,0.1651],[1790186505025,0.1651],[1790186596317,0.1652],[1790186687154,0.1642],[1790186778124,0.1642],[1790186864994,0.1639],[1790186953016,0.1639],[1790187040598,0.1639],[1790187134639,0.1636],[1790187225647,0.1636],[1790187317859,0.1636],[1790187409819,0.1643],[1790187504004,0.1632],[1790187592807,0.1638],[1790187681115,0.1635],[1790187765288,0.1626],[1790187855788,0.1626],[1790187946644,0.1623],[1790188035695,0.1623],[1790188123781,0.162],[1790188209789,0.162],[1790188298070,0.162],[1790188385112,0.1618],[1790188472925,0.1618],[1790188561598,0.1625],[1790188648031,0.1625],[1790188734789,0.1626],[1790188827438,0.1627],[1790188916896,0.1627],[1790189006503,0.1627],[1790189095946,0.1628],[1790189183697,0.1629],[1790189270869,0.1629],[1790189357520,0.1629],[1790189445597,0.1631],[1790189533668,0.1632],[1790189623187,0.1633],[1790189714633,0.1634],[1790189805702,0.1634],[1790189895512,0.1634],[1790189986260,0.1634],[1790190079862,0.1634],[1790190170936,0.1634],[1790190262747,0.1634],[1790190350942,0.1634],[1790190442868,0.1634],[1790190532512,0.1634],[1790190622550,0.1634],[1790190711739,0.1634],[1790190802952,0.1634],[1790190891965,0.1634],[1790190986843,0.1634],[1790191077438,0.1625],[1790191166147,0.1625],[1790191251663,0.1625],[1790191340337,0.1625],[1790191427038,0.1625],[1790191511589,0.1625],[1790191598655,0.1639],[1790191686673,0.1639],[1790191774870,0.1639],[1790191861400,0.1639],[1790191948707,0.1639],[1790192034960,0.1639],[1790192121902,0.1643],[1790192210646,0.1643],[1790192297755,0.1643],[1790192382879,0.1643],[1790192470100,0.1636],[1790192558533,0.1636],[1790192648762,0.1636],[1790192736427,0.1635],[1790192823459,0.1643],[1790192908631,0.1643],[1790192997281,0.1644],[1790193085357,0.1644],[1790193172124,0.1644],[1790193260598,0.1644],[1790193344575,0.1644],[1790193432534,0.1644],[1790193520069,0.1644],[1790193606652,0.1644],[1790193693327,0.1644],[1790193778835,0.1644],[1790193867622,0.1644],[1790193955626,0.1633],[1790194039946,0.1633],[1790194123159,0.1633],[1790194209133,0.1633],[1790194293564,0.1633],[1790194379833,0.1633],[1790194467452,0.1644],[1790194553177,0.1644],[1790194641665,0.1644],[1790194731803,0.1647],[1790194823461,0.1647],[1790194915048,0.1647],[1790195007300,0.1647],[1790195096052,0.1641],[1790195187438,0.1641],[1790195278191,0.1641],[1790195369380,0.1641],[1790195458908,0.165],[1790195550461,0.165],[1790195639678,0.165],[1790195729236,0.165],[1790195816586,0.1646],[1790195903264,0.1646],[1790195989604,0.1646],[1790196074567,0.1646],[1790196160942,0.1646],[1790196246028,0.1646],[1790196333947,0.1646],[1790196423383,0.1646],[1790196511063,0.1646],[1790196598117,0.1646],[1790196685930,0.1646],[1790196772939,0.1646],[1790196858463,0.1646],[1790196943230,0.1646],[1790197029138,0.1646],[1790197116599,0.1646],[1790197201917,0.1646],[1790197287156,0.1646],[1790197375005,0.1657],[1790197461424,0.165],[1790197545313,0.165],[1790197631612,0.165],[1790197719798,0.165],[1790197805660,0.165],[1790197892669,0.165],[1790197978779,0.165],[1790198064865,0.165],[1790198153514,0.165],[1790198240802,0.165],[1790198328623,0.165],[1790198414988,0.165],[1790198502202,0.165],[1790198588994,0.165],[1790198674691,0.165],[1790198760037,0.165],[1790198847398,0.165],[1790198933135,0.165],[1790199019806,0.165],[1790199107645,0.165],[1790199194148,0.165],[1790199282339,0.1659],[1790199373287,0.1659],[1790199459769,0.1659],[1790199544918,0.166],[1790199632531,0.166],[1790199722469,0.1661],[1790199811721,0.1661],[1790199895687,0.1661],[1790199985444,0.1661],[1790200073030,0.1662],[1790200162600,0.1662],[1790200251696,0.1662],[1790200341151,0.1662],[1790200425147,0.1662],[1790200516838,0.1662],[1790200607759,0.1662],[1790200697795,0.1662],[1790200791863,0.1662],[1790200884763,0.1662],[1790200970883,0.1662],[1790201059918,0.1662],[1790201146422,0.1662],[1790201231830,0.1662],[1790201320152,0.1667],[1790201406597,0.1674],[1790201492873,0.1674],[1790201580330,0.1674],[1790201668534,0.1674],[1790201754751,0.1664],[1790201842564,0.166],[1790201930134,0.166],[1790202019238,0.166],[1790202107873,0.166],[1790202194802,0.167],[1790202280769,0.167],[1790202365396,0.167],[1790202452693,0.167],[1790202538564,0.1672],[1790202628305,0.1672],[1790202715554,0.1672],[1790202801809,0.1665],[1790202888010,0.1665],[1790202978509,0.1665],[1790203064032,0.1665],[1790203150307,0.1665],[1790203236746,0.1665],[1790203323558,0.1665],[1790203407966,0.1665],[1790203494235,0.1665],[1790203581820,0.1665],[1790203667485,0.1665],[1790203756307,0.1665],[1790203843637,0.1665],[1790203931041,0.1665],[1790204016814,0.1665],[1790204104675,0.1665],[1790204196858,0.1665],[1790204286941,0.1665],[1790204376171,0.1665],[1790204461973,0.1665],[1790204547714,0.1665],[1790204633020,0.1665],[1790204725029,0.1665],[1790204815801,0.1665],[1790204908288,0.1665],[1790204999703,0.1665],[1790205094312,0.1665],[1790205183272,0.1656],[1790205276062,0.1656],[1790205365275,0.1656],[1790205456861,0.1655],[1790205547129,0.1655],[1790205639222,0.1655],[1790205730925,0.1655],[1790205823417,0.1655],[1790205914832,0.1655],[1790206005917,0.1655],[1790206098842,0.1655],[1790206185083,0.1655],[1790206274389,0.1655],[1790206361232,0.1655],[1790206447657,0.1664],[1790206533736,0.1665],[1790206619211,0.1665],[1790206707536,0.1665],[1790206796258,0.1665],[1790206883625,0.1667],[1790206968655,0.1667],[1790207054635,0.1667],[1790207140310,0.166],[1790207226885,0.166],[1790207315484,0.166],[1790207403571,0.166],[1790207492145,0.166],[1790207576512,0.166],[1790207666354,0.166],[1790207750824,0.166],[1790207836775,0.166],[1790207924826,0.166],[1790208011834,0.166],[1790208096990,0.1669],[1790208182877,0.1669],[1790208270139,0.1669],[1790208357125,0.167],[1790208442493,0.167],[1790208529424,0.1661],[1790208615305,0.1661],[1790208701596,0.1661],[1790208787574,0.1661],[1790208872561,0.1661],[1790208958151,0.1661],[1790209043025,0.1669],[1790209127805,0.1669],[1790209212033,0.1669],[1790209301343,0.1669],[1790209389102,0.1669],[1790209479026,0.1669],[1790209568853,0.1669],[1790209661066,0.1669],[1790209750245,0.1669],[1790209844650,0.166],[1790209934688,0.166],[1790210020495,0.166],[1790210114980,0.167],[1790210202231,0.167],[1790210286645,0.167],[1790210373561,0.167],[1790210459443,0.167],[1790210546163,0.167],[1790210631457,0.167],[1790210720346,0.167],[1790210809261,0.167],[1790210895328,0.167],[1790210982059,0.167],[1790211066761,0.1662],[1790211154454,0.1662],[1790211240887,0.1662],[1790211330022,0.1662],[1790211423509,0.1662],[1790211517770,0.1662],[1790211616229,0.1662],[1790211715697,0.1662],[1790211815014,0.1662],[1790211908175,0.1662],[1790212000602,0.1662],[1790212092296,0.1662],[1790212180442,0.1662],[1790212266833,0.1662],[1790212353383,0.1662],[1790212440577,0.1662],[1790212529473,0.1662],[1790212615896,0.1655],[1790212706587,0.1654],[1790212797700,0.1652],[1790212889179,0.1652],[1790212980420,0.1652],[1790213073594,0.1652],[1790213162678,0.1652],[1790213253959,0.1652],[1790213343458,0.1652],[1790213435838,0.1652],[1790213526068,0.1652],[1790213618633,0.1652],[1790213709405,0.1652],[1790213799364,0.1661],[1790213890786,0.1662],[1790213983794,0.1662],[1790214073309,0.1662],[1790214163519,0.1653],[1790214254903,0.1653],[1790214345539,0.1653],[1790214434435,0.1653],[1790214523996,0.1651],[1790214616510,0.1651],[1790214708039,0.1651],[1790214799992,0.1651],[1790214891499,0.1651],[1790214980796,0.1651],[1790215070437,0.1651],[1790215160709,0.1651],[1790215254801,0.1651],[1790215345225,0.1651],[1790215430849,0.1651],[1790215518934,0.1651],[1790215606435,0.1646],[1790215699728,0.1646],[1790215792028,0.1645],[1790215883022,0.1645],[1790215976128,0.1645],[1790216070072,0.1645],[1790216165720,0.1656],[1790216256813,0.1656],[1790216349258,0.1661],[1790216443473,0.1661],[1790216540088,0.1661],[1790216631451,0.1661],[1790216723850,0.1661],[1790216817595,0.1661],[1790216911065,0.1661],[1790216997588,0.1661],[1790217089766,0.1661],[1790217177784,0.1661],[1790217266222,0.1661],[1790217353081,0.1661],[1790217438500,0.1661],[1790217527321,0.1661],[1790217617220,0.1661],[1790217708923,0.1661],[1790217797970,0.1661],[1790217887289,0.1663],[1790217980857,0.1665],[1790218073431,0.1666],[1790218166938,0.1668],[1790218259149,0.1668],[1790218351718,0.1668],[1790218445070,0.167],[1790218538762,0.167],[1790218630054,0.167],[1790218720473,0.167],[1790218811845,0.167],[1790218903808,0.167],[1790218995634,0.1672],[1790219088151,0.1672],[1790219181101,0.1672],[1790219272136,0.1672],[1790219364641,0.1672],[1790219457552,0.1672],[1790219553828,0.1672],[1790219652963,0.1672],[1790219755700,0.1672],[1790219847893,0.1674],[1790219941887,0.1674],[1790220036587,0.1674],[1790220131065,0.1681],[1790220222824,0.1681],[1790220317526,0.1681],[1790220411385,0.1681],[1790220501846,0.1681],[1790220595914,0.1674],[1790220690175,0.1674],[1790220782269,0.1674],[1790220875936,0.1674],[1790220969813,0.1674],[1790221061570,0.1674],[1790221150498,0.1674],[1790221241720,0.1674],[1790221330759,0.1674],[1790221423991,0.1683],[1790221516373,0.1676],[1790221609807,0.169],[1790221701413,0.1691],[1790221796529,0.1691],[1790221886135,0.1691],[1790221974450,0.1691],[1790222064613,0.1684],[1790222151054,0.1684],[1790222243299,0.1684],[1790222336461,0.1684],[1790222448245,0.1684],[1790222541522,0.1684],[1790222635027,0.1684],[1790222728218,0.1684],[1790222820064,0.1684],[1790222916452,0.1684],[1790223009812,0.1684],[1790223102555,0.1693],[1790223194591,0.1687],[1790223287403,0.1687],[1790223379816,0.1687],[1790223469418,0.1687],[1790223559234,0.1687],[1790223651407,0.1687],[1790223742774,0.1687],[1790223829508,0.1687],[1790223913396,0.1687],[1790223999055,0.1687],[1790224087050,0.1687],[1790224179032,0.1687],[1790224271510,0.1697],[1790224362445,0.1697],[1790224455189,0.1701],[1790224546844,0.1701],[1790224636852,0.1701],[1790224728468,0.1698],[1790224817132,0.1698],[1790224907862,0.1698],[1790224998219,0.1698],[1790225087957,0.1698],[1790225178379,0.1698],[1790225269856,0.1698],[1790225360523,0.1698],[1790225452030,0.1698],[1790225543207,0.1698],[1790225633803,0.1698],[1790225722184,0.1698],[1790225812614,0.1698],[1790225903199,0.1698],[1790225992821,0.1697],[1790226085663,0.1697],[1790226176712,0.1697],[1790226278426,0.1708],[1790226371271,0.1709],[1790226463890,0.1709],[1790226554578,0.171],[1790226644767,0.171],[1790226736153,0.171],[1790226826123,0.171],[1790226914068,0.171],[1790227006684,0.171],[1790227096543,0.171],[1790227188653,0.171],[1790227276932,0.171],[1790227369308,0.171],[1790227461842,0.171],[1790227550169,0.171],[1790227640083,0.171],[1790227730987,0.1699],[1790227820281,0.1699],[1790227911134,0.1699],[1790228000401,0.1699],[1790228091572,0.1699],[1790228182110,0.1699],[1790228270379,0.1699],[1790228360082,0.1699],[1790228450063,0.1699],[1790228538812,0.1699],[1790228628399,0.1699],[1790228719936,0.1699],[1790228810488,0.1699],[1790228901394,0.1699],[1790228992530,0.1699],[1790229081950,0.1699],[1790229170435,0.1697]],"candlesSource":"candles+ticks","coin":{"sym":"MMT","pool":"0xc7993ebf7a1e629a942f69e9b3a8dccc3a96db0df3991812578815a0dda08a91","token":"sui_0x35169bc93e1fddfcf3a82a9eae726d349689ed59e4b065369af8789fe59f8608::mmt::MMT","fdv0":156486982.74013,"liq0":148924.894,"entry":0.158870033371956,"units":0,"last":0.1699,"status":"open","added":1788127614230,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":299.25,"src":"small-chain-top10"},"position":{"entry":0.158870033371956,"units":0,"last":0.1697,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127614230,"status":"open"},"profileSource":"catalog"}