{"chain":"sui","token":"0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea::haedal::HAEDAL","row":{"chain":"sui","address":"0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea::haedal::HAEDAL","symbol":"HAEDAL","name":"Haedal","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/sui/0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea__haedal__HAEDAL/logo-512.png?v=mvu8t7qt","logoRemote":"https://cdn.dexscreener.com/cms/images/c3aa2088ffb8314bbd29c72d833457fe8177922ad4adddf5127ade7b6c567331?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/sui/0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea__haedal__HAEDAL/logo-64.png?v=mvu8t7sj","header":"https://memeswap.fun/assets/tokens/sui/0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea__haedal__HAEDAL/header.jpg?v=mvu8t88q","palette":{"brand":"#f6deba","brand2":"#c5a993","bg":"#201d18","fg":"#f4f1ea","accent":"#edbe78","swatches":["#f6deba","#c5a993","#fce7c4","#fae2bd","#4d443d","#c1a48d"],"contrastAccentBg":9.79,"vividness":0.239,"grey":false}},"price":0.02685,"mcap":5237004,"fdv":26856431,"liq":732930.07,"vol24":218520.26,"change":{"m5":-0.16,"h1":1.49,"h6":0.49,"h24":-2.7},"txns24":{"buys":1864,"sells":1687},"holders":11396,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793701472862,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0x711f5d37e3b09b026b182d9e0973d05e9a837d11066ff48f4a55a426d8913359","dex":"cetus-sui","poolCreatedAt":"2025-03-13T11:41:53Z","tags":null,"book":"multi","entry":0.0183227039436475,"added":1788127614230,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":null,"spark":[0.027830909090909094,0.0279,0.02705653846153846,0.026927692307692305,0.0268452,0.02659730769230769,0.026611153846153847,0.027011923076923076,0.02677153846153846,0.026836923076923078,0.02672423076923077,0.026641923076923077,0.027067307692307693,0.027509615384615382,0.027615384615384615,0.028039230769230768,0.02825,0.029398846153846154,0.029815,0.029269615384615384,0.02914653846153846,0.02923653846153846,0.029091153846153846,0.029044615384615384,0.028993076923076923,0.028911153846153843,0.028463846153846152,0.028334444444444443,0.028196153846153846,0.028085384615384616,0.028328846153846156,0.02732888888888889,0.026506538461538463,0.026183076923076923,0.02629074074074074,0.026548518518518516,0.02685576923076923,0.026953703703703705,0.026695384615384617,0.026346296296296298,0.026223846153846153,0.026194814814814813,0.02629846153846154,0.026596666666666668,0.026514230769230766,0.02645814814814815,0.026596923076923077,0.026775769230769228,0.026836],"metaTs":1793713185445,"profileTs":null,"priceConfidence":"high","lowLiquidity":false,"heat":13.3,"heatRank":77,"heatRankChain":3},"updatedAt":1793713221461,"book":"multi","profile":{"sym":"HAEDAL","name":"Haedal","token":"0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea::haedal::HAEDAL","pool":"0x711f5d37e3b09b026b182d9e0973d05e9a837d11066ff48f4a55a426d8913359","decimals":null,"holdersCount":11396,"market":{"priceUsd":0.02685,"mcap":5237004,"fdv":26856431,"liq":732930.07,"vol":{"h24":218520.26},"priceChange":{"m5":-0.16,"h1":1.49,"h6":0.49,"h24":-2.7},"txns":{"h24":{"buys":1864,"sells":1687}},"buyRatio24":0.5249225570261898,"dex":"cetus-sui","pairCreatedAt":1741866113000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1793626800000,"o":0.02773,"h":0.02783,"l":0.02766,"c":0.02783,"v":0},{"ts":1793627100000,"o":0.02763,"h":0.02763,"l":0.0276,"c":0.0276,"v":0},{"ts":1793627400000,"o":0.0276,"h":0.02843,"l":0.0276,"c":0.02843,"v":0},{"ts":1793627700000,"o":0.02846,"h":0.02846,"l":0.02824,"c":0.02837,"v":0},{"ts":1793628000000,"o":0.02835,"h":0.02835,"l":0.02826,"c":0.02826,"v":0},{"ts":1793628300000,"o":0.02826,"h":0.02826,"l":0.02797,"c":0.02797,"v":0},{"ts":1793628600000,"o":0.02793,"h":0.02793,"l":0.02789,"c":0.02789,"v":0},{"ts":1793628900000,"o":0.02786,"h":0.02787,"l":0.02783,"c":0.02787,"v":0},{"ts":1793629200000,"o":0.02771,"h":0.02771,"l":0.02762,"c":0.0277,"v":0},{"ts":1793629500000,"o":0.0276,"h":0.0276,"l":0.02745,"c":0.02745,"v":0},{"ts":1793629800000,"o":0.02749,"h":0.02749,"l":0.02728,"c":0.02728,"v":0},{"ts":1793630100000,"o":0.02708,"h":0.02713,"l":0.02708,"c":0.02708,"v":0},{"ts":1793630400000,"o":0.02708,"h":0.0271,"l":0.02695,"c":0.02695,"v":0},{"ts":1793630700000,"o":0.02692,"h":0.02698,"l":0.02692,"c":0.02698,"v":0},{"ts":1793631000000,"o":0.02698,"h":0.02698,"l":0.02698,"c":0.02698,"v":0},{"ts":1793631300000,"o":0.02698,"h":0.02698,"l":0.02684,"c":0.02684,"v":0},{"ts":1793631600000,"o":0.02684,"h":0.02684,"l":0.02678,"c":0.02678,"v":0},{"ts":1793631900000,"o":0.02669,"h":0.02681,"l":0.02669,"c":0.0268,"v":0},{"ts":1793632200000,"o":0.02683,"h":0.02693,"l":0.02683,"c":0.02687,"v":0},{"ts":1793632500000,"o":0.02686,"h":0.02686,"l":0.02686,"c":0.02686,"v":0},{"ts":1793632800000,"o":0.02686,"h":0.02725,"l":0.02686,"c":0.02705,"v":0},{"ts":1793633100000,"o":0.02717,"h":0.02717,"l":0.0271,"c":0.0271,"v":0},{"ts":1793633400000,"o":0.02709,"h":0.02709,"l":0.02686,"c":0.02686,"v":0},{"ts":1793633700000,"o":0.02695,"h":0.02695,"l":0.02681,"c":0.02688,"v":0},{"ts":1793634000000,"o":0.02688,"h":0.02689,"l":0.02688,"c":0.02688,"v":0},{"ts":1793634300000,"o":0.02674,"h":0.02683,"l":0.02674,"c":0.02683,"v":0},{"ts":1793634600000,"o":0.02682,"h":0.02682,"l":0.02681,"c":0.02681,"v":0},{"ts":1793634900000,"o":0.02681,"h":0.02681,"l":0.02667,"c":0.02667,"v":0},{"ts":1793635200000,"o":0.02667,"h":0.02667,"l":0.02659,"c":0.02659,"v":0},{"ts":1793635500000,"o":0.02655,"h":0.02655,"l":0.02655,"c":0.02655,"v":0},{"ts":1793635800000,"o":0.02655,"h":0.02655,"l":0.02655,"c":0.02655,"v":0},{"ts":1793636100000,"o":0.0267,"h":0.0267,"l":0.0267,"c":0.0267,"v":0},{"ts":1793636400000,"o":0.0267,"h":0.0267,"l":0.02656,"c":0.02656,"v":0},{"ts":1793636700000,"o":0.02656,"h":0.02656,"l":0.02656,"c":0.02656,"v":0},{"ts":1793637000000,"o":0.02656,"h":0.02656,"l":0.02656,"c":0.02656,"v":0},{"ts":1793637300000,"o":0.02656,"h":0.02656,"l":0.02656,"c":0.02656,"v":0},{"ts":1793637600000,"o":0.02656,"h":0.02656,"l":0.02656,"c":0.02656,"v":0},{"ts":1793637900000,"o":0.02662,"h":0.02662,"l":0.02662,"c":0.02662,"v":0},{"ts":1793638200000,"o":0.0266,"h":0.02661,"l":0.0266,"c":0.02661,"v":0},{"ts":1793638500000,"o":0.02662,"h":0.02687,"l":0.02662,"c":0.02687,"v":0},{"ts":1793638800000,"o":0.02687,"h":0.02707,"l":0.02687,"c":0.02707,"v":0},{"ts":1793639100000,"o":0.02707,"h":0.02711,"l":0.02707,"c":0.02711,"v":0},{"ts":1793639400000,"o":0.02711,"h":0.02718,"l":0.02698,"c":0.02698,"v":0},{"ts":1793639700000,"o":0.02697,"h":0.02697,"l":0.02696,"c":0.02696,"v":0},{"ts":1793640000000,"o":0.02709,"h":0.02709,"l":0.02694,"c":0.02694,"v":0},{"ts":1793640300000,"o":0.02694,"h":0.02694,"l":0.02694,"c":0.02694,"v":0},{"ts":1793640600000,"o":0.02694,"h":0.02694,"l":0.0269,"c":0.0269,"v":0},{"ts":1793640900000,"o":0.02687,"h":0.02687,"l":0.02686,"c":0.02686,"v":0},{"ts":1793641200000,"o":0.02686,"h":0.02686,"l":0.0268,"c":0.0268,"v":0},{"ts":1793641500000,"o":0.0268,"h":0.0268,"l":0.02676,"c":0.02676,"v":0},{"ts":1793641800000,"o":0.02674,"h":0.02674,"l":0.02662,"c":0.02662,"v":0},{"ts":1793642100000,"o":0.02658,"h":0.02658,"l":0.02658,"c":0.02658,"v":0},{"ts":1793642400000,"o":0.02658,"h":0.02673,"l":0.02658,"c":0.02673,"v":0},{"ts":1793642700000,"o":0.02673,"h":0.02678,"l":0.02673,"c":0.02678,"v":0},{"ts":1793643000000,"o":0.02681,"h":0.02695,"l":0.02681,"c":0.02695,"v":0},{"ts":1793643300000,"o":0.02695,"h":0.027,"l":0.02686,"c":0.02686,"v":0},{"ts":1793643600000,"o":0.02684,"h":0.02698,"l":0.02681,"c":0.02698,"v":0},{"ts":1793643900000,"o":0.02699,"h":0.02699,"l":0.02682,"c":0.02682,"v":0},{"ts":1793644200000,"o":0.02682,"h":0.02682,"l":0.02677,"c":0.02677,"v":0},{"ts":1793644500000,"o":0.02673,"h":0.02673,"l":0.02673,"c":0.02673,"v":0},{"ts":1793644800000,"o":0.02673,"h":0.02673,"l":0.02673,"c":0.02673,"v":0},{"ts":1793645100000,"o":0.02671,"h":0.02671,"l":0.0267,"c":0.0267,"v":0},{"ts":1793645400000,"o":0.0267,"h":0.0267,"l":0.0267,"c":0.0267,"v":0},{"ts":1793645700000,"o":0.0267,"h":0.0267,"l":0.0267,"c":0.0267,"v":0},{"ts":1793646000000,"o":0.02669,"h":0.02669,"l":0.02666,"c":0.02666,"v":0},{"ts":1793646300000,"o":0.02666,"h":0.02666,"l":0.02664,"c":0.02664,"v":0},{"ts":1793646600000,"o":0.02664,"h":0.02664,"l":0.02663,"c":0.02663,"v":0},{"ts":1793646900000,"o":0.02663,"h":0.02663,"l":0.02663,"c":0.02663,"v":0},{"ts":1793647200000,"o":0.02663,"h":0.02663,"l":0.02663,"c":0.02663,"v":0},{"ts":1793647500000,"o":0.02663,"h":0.02663,"l":0.02663,"c":0.02663,"v":0},{"ts":1793647800000,"o":0.02682,"h":0.02691,"l":0.02682,"c":0.02691,"v":0},{"ts":1793648100000,"o":0.02691,"h":0.02704,"l":0.02691,"c":0.02692,"v":0},{"ts":1793648400000,"o":0.02705,"h":0.02705,"l":0.0269,"c":0.02705,"v":0},{"ts":1793648700000,"o":0.02708,"h":0.0271,"l":0.02708,"c":0.0271,"v":0},{"ts":1793649000000,"o":0.02712,"h":0.02723,"l":0.02712,"c":0.02723,"v":0},{"ts":1793649300000,"o":0.02724,"h":0.02737,"l":0.02712,"c":0.02737,"v":0},{"ts":1793649600000,"o":0.02738,"h":0.02759,"l":0.02738,"c":0.02759,"v":0},{"ts":1793649900000,"o":0.02746,"h":0.02763,"l":0.02746,"c":0.02749,"v":0},{"ts":1793650200000,"o":0.02749,"h":0.02749,"l":0.02748,"c":0.02748,"v":0},{"ts":1793650500000,"o":0.02748,"h":0.02748,"l":0.02746,"c":0.02746,"v":0},{"ts":1793650800000,"o":0.02746,"h":0.0276,"l":0.02746,"c":0.0276,"v":0},{"ts":1793651100000,"o":0.0276,"h":0.0276,"l":0.0276,"c":0.0276,"v":0},{"ts":1793651400000,"o":0.0276,"h":0.0276,"l":0.02745,"c":0.02745,"v":0},{"ts":1793651700000,"o":0.02742,"h":0.02759,"l":0.02742,"c":0.02759,"v":0},{"ts":1793652000000,"o":0.02759,"h":0.02759,"l":0.02759,"c":0.02759,"v":0},{"ts":1793652300000,"o":0.02759,"h":0.02759,"l":0.02759,"c":0.02759,"v":0},{"ts":1793652600000,"o":0.02763,"h":0.02777,"l":0.02763,"c":0.02777,"v":0},{"ts":1793652900000,"o":0.02777,"h":0.02777,"l":0.02763,"c":0.02763,"v":0},{"ts":1793653200000,"o":0.02763,"h":0.02763,"l":0.02763,"c":0.02763,"v":0},{"ts":1793653500000,"o":0.02778,"h":0.02799,"l":0.02778,"c":0.02793,"v":0},{"ts":1793653800000,"o":0.02793,"h":0.02827,"l":0.02793,"c":0.02827,"v":0},{"ts":1793654100000,"o":0.02825,"h":0.02849,"l":0.02825,"c":0.02849,"v":0},{"ts":1793654400000,"o":0.0282,"h":0.02821,"l":0.02816,"c":0.02821,"v":0},{"ts":1793654700000,"o":0.02806,"h":0.02806,"l":0.02797,"c":0.02798,"v":0},{"ts":1793655000000,"o":0.02798,"h":0.02817,"l":0.02798,"c":0.02804,"v":0},{"ts":1793655300000,"o":0.02819,"h":0.02827,"l":0.02819,"c":0.02827,"v":0},{"ts":1793655600000,"o":0.02825,"h":0.0283,"l":0.02825,"c":0.0283,"v":0},{"ts":1793655900000,"o":0.02813,"h":0.02839,"l":0.02813,"c":0.02839,"v":0},{"ts":1793656200000,"o":0.02824,"h":0.02824,"l":0.0282,"c":0.0282,"v":0},{"ts":1793656500000,"o":0.0282,"h":0.02868,"l":0.0282,"c":0.02868,"v":0},{"ts":1793656800000,"o":0.02886,"h":0.02889,"l":0.02867,"c":0.02889,"v":0},{"ts":1793657100000,"o":0.02907,"h":0.02922,"l":0.02889,"c":0.02922,"v":0},{"ts":1793657400000,"o":0.02935,"h":0.02958,"l":0.02923,"c":0.02958,"v":0},{"ts":1793657700000,"o":0.02947,"h":0.02955,"l":0.02938,"c":0.02955,"v":0},{"ts":1793658000000,"o":0.0296,"h":0.02996,"l":0.0296,"c":0.0298,"v":0},{"ts":1793658300000,"o":0.0297,"h":0.02988,"l":0.0297,"c":0.02988,"v":0},{"ts":1793658600000,"o":0.02993,"h":0.02993,"l":0.02993,"c":0.02993,"v":0},{"ts":1793658900000,"o":0.02998,"h":0.02998,"l":0.02984,"c":0.02984,"v":0},{"ts":1793659200000,"o":0.02984,"h":0.03002,"l":0.02984,"c":0.03002,"v":0},{"ts":1793659500000,"o":0.02975,"h":0.02975,"l":0.0297,"c":0.0297,"v":0},{"ts":1793659800000,"o":0.02976,"h":0.02979,"l":0.02975,"c":0.02979,"v":0},{"ts":1793660100000,"o":0.02979,"h":0.02979,"l":0.0296,"c":0.0296,"v":0},{"ts":1793660400000,"o":0.0296,"h":0.02961,"l":0.0294,"c":0.02946,"v":0},{"ts":1793660700000,"o":0.02923,"h":0.0293,"l":0.02897,"c":0.02897,"v":0},{"ts":1793661000000,"o":0.02909,"h":0.0292,"l":0.02909,"c":0.0292,"v":0},{"ts":1793661300000,"o":0.0292,"h":0.02934,"l":0.0292,"c":0.02934,"v":0},{"ts":1793661600000,"o":0.02934,"h":0.02939,"l":0.02921,"c":0.02939,"v":0},{"ts":1793661900000,"o":0.02936,"h":0.02936,"l":0.02905,"c":0.02905,"v":0},{"ts":1793662200000,"o":0.02905,"h":0.02905,"l":0.02893,"c":0.02893,"v":0},{"ts":1793662500000,"o":0.02893,"h":0.02917,"l":0.02893,"c":0.02917,"v":0},{"ts":1793662800000,"o":0.02918,"h":0.02934,"l":0.02918,"c":0.02923,"v":0},{"ts":1793663100000,"o":0.02923,"h":0.02923,"l":0.0292,"c":0.0292,"v":0},{"ts":1793663400000,"o":0.0292,"h":0.02934,"l":0.02918,"c":0.02918,"v":0},{"ts":1793663700000,"o":0.02918,"h":0.02918,"l":0.02916,"c":0.02916,"v":0},{"ts":1793664000000,"o":0.02916,"h":0.02916,"l":0.02915,"c":0.02915,"v":0},{"ts":1793664300000,"o":0.0294,"h":0.02944,"l":0.02919,"c":0.02919,"v":0},{"ts":1793664600000,"o":0.02919,"h":0.0293,"l":0.02919,"c":0.02921,"v":0},{"ts":1793664900000,"o":0.02921,"h":0.02927,"l":0.02921,"c":0.02927,"v":0},{"ts":1793665200000,"o":0.02927,"h":0.02928,"l":0.02912,"c":0.02912,"v":0},{"ts":1793665500000,"o":0.02925,"h":0.02926,"l":0.02925,"c":0.02926,"v":0},{"ts":1793665800000,"o":0.02926,"h":0.02932,"l":0.02926,"c":0.02932,"v":0},{"ts":1793666100000,"o":0.02934,"h":0.02936,"l":0.02915,"c":0.02915,"v":0},{"ts":1793666400000,"o":0.0291,"h":0.0291,"l":0.02908,"c":0.02908,"v":0},{"ts":1793666700000,"o":0.02901,"h":0.02901,"l":0.02899,"c":0.02899,"v":0},{"ts":1793667000000,"o":0.02899,"h":0.02899,"l":0.02899,"c":0.02899,"v":0},{"ts":1793667300000,"o":0.02899,"h":0.02899,"l":0.02885,"c":0.02885,"v":0},{"ts":1793667600000,"o":0.02877,"h":0.02913,"l":0.02877,"c":0.02913,"v":0},{"ts":1793667900000,"o":0.02897,"h":0.02912,"l":0.02897,"c":0.02912,"v":0},{"ts":1793668200000,"o":0.02912,"h":0.02912,"l":0.02896,"c":0.02896,"v":0},{"ts":1793668500000,"o":0.02893,"h":0.02916,"l":0.02893,"c":0.02894,"v":0},{"ts":1793668800000,"o":0.02907,"h":0.02907,"l":0.02907,"c":0.02907,"v":0},{"ts":1793669100000,"o":0.02907,"h":0.02908,"l":0.02907,"c":0.02908,"v":0},{"ts":1793669400000,"o":0.02908,"h":0.02912,"l":0.02908,"c":0.02912,"v":0},{"ts":1793669700000,"o":0.02918,"h":0.02929,"l":0.02917,"c":0.02917,"v":0},{"ts":1793670000000,"o":0.02916,"h":0.02916,"l":0.02891,"c":0.02891,"v":0},{"ts":1793670300000,"o":0.02904,"h":0.02904,"l":0.02884,"c":0.02884,"v":0},{"ts":1793670600000,"o":0.02884,"h":0.02884,"l":0.02884,"c":0.02884,"v":0},{"ts":1793670900000,"o":0.02884,"h":0.02892,"l":0.02884,"c":0.02889,"v":0},{"ts":1793671200000,"o":0.02886,"h":0.02886,"l":0.02884,"c":0.02884,"v":0},{"ts":1793671500000,"o":0.02884,"h":0.02909,"l":0.02884,"c":0.02909,"v":0},{"ts":1793671800000,"o":0.02909,"h":0.02909,"l":0.02894,"c":0.02894,"v":0},{"ts":1793672100000,"o":0.02894,"h":0.02894,"l":0.02892,"c":0.02892,"v":0},{"ts":1793672400000,"o":0.02892,"h":0.02898,"l":0.02885,"c":0.02898,"v":0},{"ts":1793672700000,"o":0.02883,"h":0.02883,"l":0.02877,"c":0.0288,"v":0},{"ts":1793673000000,"o":0.0288,"h":0.0288,"l":0.02849,"c":0.02849,"v":0},{"ts":1793673300000,"o":0.02848,"h":0.02848,"l":0.02846,"c":0.02846,"v":0},{"ts":1793673600000,"o":0.02846,"h":0.02846,"l":0.02846,"c":0.02846,"v":0},{"ts":1793673900000,"o":0.02841,"h":0.02841,"l":0.02837,"c":0.02837,"v":0},{"ts":1793674200000,"o":0.02837,"h":0.02837,"l":0.02836,"c":0.02836,"v":0},{"ts":1793674500000,"o":0.02835,"h":0.0285,"l":0.02835,"c":0.02836,"v":0},{"ts":1793674800000,"o":0.02836,"h":0.02836,"l":0.02834,"c":0.02834,"v":0},{"ts":1793675100000,"o":0.02833,"h":0.02833,"l":0.02833,"c":0.02833,"v":0},{"ts":1793675400000,"o":0.02833,"h":0.02833,"l":0.02833,"c":0.02833,"v":0},{"ts":1793675700000,"o":0.02833,"h":0.02833,"l":0.02833,"c":0.02833,"v":0},{"ts":1793676000000,"o":0.02833,"h":0.02833,"l":0.02833,"c":0.02833,"v":0},{"ts":1793676300000,"o":0.02833,"h":0.02833,"l":0.02833,"c":0.02833,"v":0},{"ts":1793676600000,"o":0.02832,"h":0.02832,"l":0.02827,"c":0.02827,"v":0},{"ts":1793676900000,"o":0.02813,"h":0.02813,"l":0.0281,"c":0.0281,"v":0},{"ts":1793677200000,"o":0.0281,"h":0.02825,"l":0.0281,"c":0.02825,"v":0},{"ts":1793677500000,"o":0.02826,"h":0.0283,"l":0.02826,"c":0.0283,"v":0},{"ts":1793677800000,"o":0.02827,"h":0.02827,"l":0.02813,"c":0.02813,"v":0},{"ts":1793678100000,"o":0.02813,"h":0.02813,"l":0.02812,"c":0.02812,"v":0},{"ts":1793678400000,"o":0.02812,"h":0.02816,"l":0.02802,"c":0.02802,"v":0},{"ts":1793678700000,"o":0.02799,"h":0.02812,"l":0.02799,"c":0.02812,"v":0},{"ts":1793679000000,"o":0.02812,"h":0.02812,"l":0.02812,"c":0.02812,"v":0},{"ts":1793679300000,"o":0.02812,"h":0.02812,"l":0.02799,"c":0.02799,"v":0},{"ts":1793679600000,"o":0.02799,"h":0.02799,"l":0.02799,"c":0.02799,"v":0},{"ts":1793679900000,"o":0.02815,"h":0.02816,"l":0.02815,"c":0.02816,"v":0},{"ts":1793680200000,"o":0.02816,"h":0.02825,"l":0.02816,"c":0.02825,"v":0},{"ts":1793680500000,"o":0.02823,"h":0.02824,"l":0.02823,"c":0.02824,"v":0},{"ts":1793680800000,"o":0.02826,"h":0.0284,"l":0.02826,"c":0.0284,"v":0},{"ts":1793681100000,"o":0.02857,"h":0.02857,"l":0.0284,"c":0.0284,"v":0},{"ts":1793681400000,"o":0.0284,"h":0.0284,"l":0.02831,"c":0.02831,"v":0},{"ts":1793681700000,"o":0.02831,"h":0.02831,"l":0.02831,"c":0.02831,"v":0},{"ts":1793682000000,"o":0.02831,"h":0.02831,"l":0.02808,"c":0.02808,"v":0},{"ts":1793682300000,"o":0.02803,"h":0.02803,"l":0.02787,"c":0.02787,"v":0},{"ts":1793682600000,"o":0.02755,"h":0.02755,"l":0.02714,"c":0.02717,"v":0},{"ts":1793682900000,"o":0.02695,"h":0.02703,"l":0.02688,"c":0.02688,"v":0},{"ts":1793683200000,"o":0.02688,"h":0.02688,"l":0.02671,"c":0.02681,"v":0},{"ts":1793683500000,"o":0.0268,"h":0.0268,"l":0.0268,"c":0.0268,"v":0},{"ts":1793683800000,"o":0.0268,"h":0.0268,"l":0.0268,"c":0.0268,"v":0},{"ts":1793684100000,"o":0.02681,"h":0.02681,"l":0.02681,"c":0.02681,"v":0},{"ts":1793684400000,"o":0.02657,"h":0.02658,"l":0.02634,"c":0.02634,"v":0},{"ts":1793684700000,"o":0.02632,"h":0.02646,"l":0.02632,"c":0.02646,"v":0},{"ts":1793685000000,"o":0.02646,"h":0.02646,"l":0.02621,"c":0.02629,"v":0},{"ts":1793685300000,"o":0.02625,"h":0.02625,"l":0.02625,"c":0.02625,"v":0},{"ts":1793685600000,"o":0.02625,"h":0.02627,"l":0.02613,"c":0.02613,"v":0},{"ts":1793685900000,"o":0.02613,"h":0.02626,"l":0.02613,"c":0.02626,"v":0},{"ts":1793686200000,"o":0.02626,"h":0.02626,"l":0.02604,"c":0.02604,"v":0},{"ts":1793686500000,"o":0.02603,"h":0.02613,"l":0.02603,"c":0.02613,"v":0},{"ts":1793686800000,"o":0.02613,"h":0.02613,"l":0.02613,"c":0.02613,"v":0},{"ts":1793687100000,"o":0.02613,"h":0.02629,"l":0.02613,"c":0.02629,"v":0},{"ts":1793687400000,"o":0.02629,"h":0.02633,"l":0.02629,"c":0.02633,"v":0},{"ts":1793687700000,"o":0.0264,"h":0.02644,"l":0.0263,"c":0.02644,"v":0},{"ts":1793688000000,"o":0.0263,"h":0.02638,"l":0.0263,"c":0.02638,"v":0},{"ts":1793688300000,"o":0.02624,"h":0.02624,"l":0.02623,"c":0.02623,"v":0},{"ts":1793688600000,"o":0.02623,"h":0.02623,"l":0.02622,"c":0.02622,"v":0},{"ts":1793688900000,"o":0.02622,"h":0.02638,"l":0.02622,"c":0.02638,"v":0},{"ts":1793689200000,"o":0.02628,"h":0.02646,"l":0.02628,"c":0.02646,"v":0},{"ts":1793689500000,"o":0.02646,"h":0.02656,"l":0.02641,"c":0.02641,"v":0},{"ts":1793689800000,"o":0.02641,"h":0.02655,"l":0.02641,"c":0.02655,"v":0},{"ts":1793690100000,"o":0.02655,"h":0.02665,"l":0.02647,"c":0.02665,"v":0},{"ts":1793690400000,"o":0.02676,"h":0.02676,"l":0.02673,"c":0.02673,"v":0},{"ts":1793690700000,"o":0.02673,"h":0.02673,"l":0.02659,"c":0.02673,"v":0},{"ts":1793691000000,"o":0.02677,"h":0.02681,"l":0.02677,"c":0.02681,"v":0},{"ts":1793691300000,"o":0.0269,"h":0.0269,"l":0.02672,"c":0.02672,"v":0},{"ts":1793691600000,"o":0.02672,"h":0.02672,"l":0.02672,"c":0.02672,"v":0},{"ts":1793691900000,"o":0.02672,"h":0.02698,"l":0.02672,"c":0.02698,"v":0},{"ts":1793692200000,"o":0.027,"h":0.02701,"l":0.027,"c":0.02701,"v":0},{"ts":1793692500000,"o":0.02702,"h":0.02702,"l":0.02689,"c":0.02689,"v":0},{"ts":1793692800000,"o":0.02702,"h":0.02702,"l":0.02688,"c":0.02701,"v":0},{"ts":1793693100000,"o":0.02703,"h":0.02703,"l":0.0269,"c":0.0269,"v":0},{"ts":1793693400000,"o":0.0269,"h":0.02709,"l":0.0269,"c":0.02709,"v":0},{"ts":1793693700000,"o":0.0271,"h":0.02712,"l":0.027,"c":0.027,"v":0},{"ts":1793694000000,"o":0.02696,"h":0.02696,"l":0.02687,"c":0.02687,"v":0},{"ts":1793694300000,"o":0.02687,"h":0.02687,"l":0.02684,"c":0.02684,"v":0},{"ts":1793694600000,"o":0.02694,"h":0.02694,"l":0.02694,"c":0.02694,"v":0},{"ts":1793694900000,"o":0.02678,"h":0.02678,"l":0.02649,"c":0.02649,"v":0},{"ts":1793695200000,"o":0.02661,"h":0.02661,"l":0.02658,"c":0.02658,"v":0},{"ts":1793695500000,"o":0.02658,"h":0.02666,"l":0.02658,"c":0.02666,"v":0},{"ts":1793695800000,"o":0.02666,"h":0.02668,"l":0.02666,"c":0.02668,"v":0},{"ts":1793696100000,"o":0.0267,"h":0.02674,"l":0.02661,"c":0.02661,"v":0},{"ts":1793696400000,"o":0.02654,"h":0.02654,"l":0.0265,"c":0.0265,"v":0},{"ts":1793696700000,"o":0.02665,"h":0.02665,"l":0.02648,"c":0.02648,"v":0},{"ts":1793697000000,"o":0.02647,"h":0.02654,"l":0.02635,"c":0.02638,"v":0},{"ts":1793697300000,"o":0.02624,"h":0.02626,"l":0.02616,"c":0.02626,"v":0},{"ts":1793697600000,"o":0.02611,"h":0.02622,"l":0.02611,"c":0.02622,"v":0},{"ts":1793697900000,"o":0.02614,"h":0.02614,"l":0.02614,"c":0.02614,"v":0},{"ts":1793698200000,"o":0.02601,"h":0.02614,"l":0.02601,"c":0.02614,"v":0},{"ts":1793698500000,"o":0.02614,"h":0.02621,"l":0.02614,"c":0.02621,"v":0},{"ts":1793698800000,"o":0.02622,"h":0.02628,"l":0.02622,"c":0.02628,"v":0},{"ts":1793699100000,"o":0.02633,"h":0.02638,"l":0.02624,"c":0.02624,"v":0},{"ts":1793699400000,"o":0.02624,"h":0.02625,"l":0.02624,"c":0.02624,"v":0},{"ts":1793699700000,"o":0.02624,"h":0.02624,"l":0.0262,"c":0.0262,"v":0},{"ts":1793700000000,"o":0.0262,"h":0.0262,"l":0.0262,"c":0.0262,"v":0},{"ts":1793700300000,"o":0.02634,"h":0.02634,"l":0.0262,"c":0.0262,"v":0},{"ts":1793700600000,"o":0.0262,"h":0.02625,"l":0.02609,"c":0.02609,"v":0},{"ts":1793700900000,"o":0.02609,"h":0.02609,"l":0.02608,"c":0.02608,"v":0},{"ts":1793701200000,"o":0.0262,"h":0.0262,"l":0.0262,"c":0.0262,"v":0},{"ts":1793701500000,"o":0.0262,"h":0.02621,"l":0.0262,"c":0.02621,"v":0},{"ts":1793701800000,"o":0.02622,"h":0.02622,"l":0.0261,"c":0.0261,"v":0},{"ts":1793702100000,"o":0.0261,"h":0.0261,"l":0.0261,"c":0.0261,"v":0},{"ts":1793702400000,"o":0.0263,"h":0.02633,"l":0.0263,"c":0.02633,"v":0},{"ts":1793702700000,"o":0.0262,"h":0.02659,"l":0.0262,"c":0.02639,"v":0},{"ts":1793703000000,"o":0.02638,"h":0.02638,"l":0.02637,"c":0.02637,"v":0},{"ts":1793703300000,"o":0.02637,"h":0.02653,"l":0.02637,"c":0.02653,"v":0},{"ts":1793703600000,"o":0.02653,"h":0.02665,"l":0.02653,"c":0.02665,"v":0},{"ts":1793703900000,"o":0.02667,"h":0.02671,"l":0.02667,"c":0.02671,"v":0},{"ts":1793704200000,"o":0.02657,"h":0.02669,"l":0.02649,"c":0.02669,"v":0},{"ts":1793704500000,"o":0.02669,"h":0.02679,"l":0.02666,"c":0.02679,"v":0},{"ts":1793704800000,"o":0.02665,"h":0.02665,"l":0.02655,"c":0.02655,"v":0},{"ts":1793705100000,"o":0.02655,"h":0.02655,"l":0.02645,"c":0.02645,"v":0},{"ts":1793705400000,"o":0.02653,"h":0.02653,"l":0.02651,"c":0.02651,"v":0},{"ts":1793705700000,"o":0.02651,"h":0.02651,"l":0.02651,"c":0.02651,"v":0},{"ts":1793706000000,"o":0.02652,"h":0.02652,"l":0.02652,"c":0.02652,"v":0},{"ts":1793706300000,"o":0.02652,"h":0.02652,"l":0.02652,"c":0.02652,"v":0},{"ts":1793706600000,"o":0.02652,"h":0.02652,"l":0.0264,"c":0.0264,"v":0},{"ts":1793706900000,"o":0.02652,"h":0.02652,"l":0.02652,"c":0.02652,"v":0},{"ts":1793707200000,"o":0.02652,"h":0.02661,"l":0.02648,"c":0.02661,"v":0},{"ts":1793707500000,"o":0.02661,"h":0.02661,"l":0.02648,"c":0.02648,"v":0},{"ts":1793707800000,"o":0.02661,"h":0.02661,"l":0.02642,"c":0.02642,"v":0},{"ts":1793708100000,"o":0.0264,"h":0.0264,"l":0.02638,"c":0.02638,"v":0},{"ts":1793708400000,"o":0.02635,"h":0.02645,"l":0.0263,"c":0.02642,"v":0},{"ts":1793708700000,"o":0.02643,"h":0.02644,"l":0.0263,"c":0.0263,"v":0},{"ts":1793709000000,"o":0.0263,"h":0.0263,"l":0.0263,"c":0.0263,"v":0},{"ts":1793709300000,"o":0.0263,"h":0.02659,"l":0.0263,"c":0.02659,"v":0},{"ts":1793709600000,"o":0.02646,"h":0.02663,"l":0.02646,"c":0.02663,"v":0},{"ts":1793709900000,"o":0.02671,"h":0.02675,"l":0.02663,"c":0.02663,"v":0},{"ts":1793710200000,"o":0.02677,"h":0.02686,"l":0.02677,"c":0.02686,"v":0},{"ts":1793710500000,"o":0.02686,"h":0.02686,"l":0.0267,"c":0.0267,"v":0},{"ts":1793710800000,"o":0.0267,"h":0.02683,"l":0.0267,"c":0.0267,"v":0},{"ts":1793711100000,"o":0.02685,"h":0.02721,"l":0.02685,"c":0.02712,"v":0},{"ts":1793711400000,"o":0.0269,"h":0.0269,"l":0.02683,"c":0.02683,"v":0},{"ts":1793711700000,"o":0.02678,"h":0.02678,"l":0.02667,"c":0.02667,"v":0},{"ts":1793712000000,"o":0.02667,"h":0.02667,"l":0.02663,"c":0.02663,"v":0},{"ts":1793712300000,"o":0.02663,"h":0.02663,"l":0.02663,"c":0.02663,"v":0},{"ts":1793712600000,"o":0.02681,"h":0.02689,"l":0.02681,"c":0.02689,"v":0},{"ts":1793712900000,"o":0.02689,"h":0.02689,"l":0.02671,"c":0.02685,"v":0}],"trades":[],"hist":[],"live":{"price":0.02685,"ts":1793713203611},"gt":{"ts":1793713185445,"base_token_price_usd":0.02685,"token":"sui_0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea::haedal::haedal","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-03-13T11:41:53Z","fdv_usd":26856431,"market_cap_usd":5237004,"price_change_percentage":{"m5":-0.16,"h1":1.49,"h6":0.49,"h24":-2.7},"transactions":{"m5":{"buys":2,"sells":7,"buyers":null,"sellers":null},"h1":{"buys":93,"sells":116,"buyers":null,"sellers":null},"h6":{"buys":326,"sells":348,"buyers":null,"sellers":null},"h24":{"buys":1864,"sells":1687,"buyers":null,"sellers":null}},"volume_usd":{"m5":485.62,"h1":13387.28,"h6":43439.72,"h24":218520.26},"reserve_in_usd":732930.07,"pool_name":"HAEDAL / USDC","dex":"cetus-sui","chain":"sui","pairs":2,"url":"https://dexscreener.com/sui/0x711f5d37e3b09b026b182d9e0973d05e9a837d11066ff48f4a55a426d8913359"},"tok":{"name":"Haedal","image_url":"https://cdn.dexscreener.com/cms/images/c3aa2088ffb8314bbd29c72d833457fe8177922ad4adddf5127ade7b6c567331?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.02773],[1793626954077,0.02766],[1793627023250,0.02782],[1793627091145,0.02783],[1793627159846,0.02763],[1793627229040,0.0276],[1793627298126,0.0276],[1793627368206,0.0276],[1793627439892,0.0276],[1793627508646,0.0276],[1793627577709,0.0282],[1793627646698,0.02843],[1793627716195,0.02846],[1793627784396,0.02834],[1793627853451,0.02833],[1793627924078,0.02824],[1793627993861,0.02837],[1793628065599,0.02835],[1793628135276,0.02833],[1793628204265,0.02826],[1793628273707,0.02826],[1793628341467,0.02826],[1793628409984,0.02824],[1793628478564,0.02819],[1793628547802,0.02797],[1793628617321,0.02793],[1793628687042,0.02793],[1793628756045,0.02791],[1793628825200,0.02791],[1793628893873,0.02789],[1793628963176,0.02786],[1793629033509,0.02783],[1793629102042,0.02785],[1793629172261,0.02787],[1793629241475,0.02771],[1793629311064,0.02768],[1793629380812,0.02762],[1793629449696,0.0277],[1793629517532,0.0276],[1793629587005,0.0276],[1793629655954,0.0276],[1793629725163,0.0276],[1793629794270,0.02745],[1793629863151,0.02749],[1793629931158,0.02735],[1793630000201,0.02748],[1793630069102,0.02728],[1793630137944,0.02708],[1793630207566,0.02713],[1793630275621,0.02713],[1793630344053,0.02708],[1793630412857,0.02708],[1793630481969,0.0271],[1793630552901,0.0271],[1793630620698,0.0271],[1793630689365,0.02695],[1793630758037,0.02692],[1793630828358,0.02698],[1793630897589,0.02698],[1793630966626,0.02698],[1793631035484,0.02698],[1793631104782,0.02698],[1793631173860,0.02698],[1793631242953,0.02698],[1793631311586,0.02698],[1793631380759,0.02684],[1793631449400,0.02684],[1793631518729,0.02684],[1793631588342,0.02684],[1793631657939,0.02684],[1793631727135,0.0268],[1793631795880,0.0268],[1793631865521,0.02678],[1793631935203,0.02669],[1793632004186,0.02681],[1793632073167,0.0268],[1793632141443,0.0268],[1793632210590,0.02683],[1793632282237,0.02693],[1793632352066,0.02687],[1793632421274,0.02687],[1793632491373,0.02687],[1793632559822,0.02686],[1793632627941,0.02686],[1793632697036,0.02686],[1793632766261,0.02686],[1793632837441,0.02686],[1793632906876,0.02725],[1793632976123,0.02711],[1793633045666,0.02705],[1793633116276,0.02717],[1793633185756,0.02717],[1793633256561,0.02717],[1793633327072,0.02711],[1793633396652,0.0271],[1793633467832,0.02709],[1793633537455,0.02703],[1793633605320,0.02689],[1793633675430,0.02686],[1793633743793,0.02695],[1793633811591,0.02695],[1793633881653,0.02681],[1793633950220,0.02688],[1793634018963,0.02688],[1793634088756,0.02688],[1793634159014,0.02689],[1793634228224,0.02688],[1793634297148,0.02688],[1793634365564,0.02674],[1793634435802,0.02674],[1793634504440,0.02674],[1793634574334,0.02683],[1793634645082,0.02682],[1793634713566,0.02681],[1793634783739,0.02681],[1793634852648,0.02681],[1793634921051,0.02681],[1793634990557,0.02681],[1793635059775,0.02667],[1793635128643,0.02667],[1793635200025,0.02667],[1793635269696,0.02663],[1793635339354,0.02663],[1793635408943,0.02663],[1793635477160,0.02659],[1793635545515,0.02655],[1793635616477,0.02655],[1793635684677,0.02655],[1793635753379,0.02655],[1793635823328,0.02655],[1793635935994,0.02655],[1793636013952,0.02655],[1793636083758,0.02655],[1793636152619,0.0267],[1793636220735,0.0267],[1793636289693,0.0267],[1793636358563,0.0267],[1793636427829,0.0267],[1793636497501,0.02656],[1793636565656,0.02656],[1793636633905,0.02656],[1793636702680,0.02656],[1793636770810,0.02656],[1793636842018,0.02656],[1793636911101,0.02656],[1793636979281,0.02656],[1793637049509,0.02656],[1793637118605,0.02656],[1793637187545,0.02656],[1793637256817,0.02656],[1793637324897,0.02656],[1793637393329,0.02656],[1793637462845,0.02656],[1793637532141,0.02656],[1793637602035,0.02656],[1793637672033,0.02656],[1793637740090,0.02656],[1793637809209,0.02656],[1793637878131,0.02656],[1793637948661,0.02662],[1793638018518,0.02662],[1793638086684,0.02662],[1793638156153,0.02662],[1793638224716,0.0266],[1793638292793,0.0266],[1793638362614,0.0266],[1793638431123,0.0266],[1793638499385,0.02661],[1793638568973,0.02662],[1793638638344,0.02679],[1793638707676,0.02684],[1793638776987,0.02687],[1793638846210,0.02687],[1793638916047,0.02698],[1793638985008,0.02703],[1793639053783,0.02707],[1793639123550,0.02707],[1793639191659,0.02711],[1793639261132,0.02711],[1793639330246,0.02711],[1793639400558,0.02711],[1793639469732,0.02705],[1793639538194,0.02718],[1793639606992,0.02701],[1793639675746,0.02698],[1793639744604,0.02697],[1793639813028,0.02696],[1793639882732,0.02696],[1793639954514,0.02696],[1793640023198,0.02709],[1793640093269,0.02709],[1793640163575,0.02696],[1793640232124,0.02694],[1793640301075,0.02694],[1793640371477,0.02694],[1793640439548,0.02694],[1793640509655,0.02694],[1793640579497,0.02694],[1793640647781,0.02694],[1793640717737,0.02694],[1793640786864,0.02694],[1793640856570,0.0269],[1793640926029,0.02687],[1793640994688,0.02687],[1793641064163,0.02686],[1793641134502,0.02686],[1793641202939,0.02686],[1793641273382,0.02684],[1793641341829,0.02683],[1793641411842,0.02681],[1793641481357,0.0268],[1793641550084,0.0268],[1793641619416,0.02678],[1793641688627,0.02676],[1793641758471,0.02676],[1793641829291,0.02674],[1793641898021,0.02669],[1793641968042,0.02669],[1793642037931,0.02662],[1793642108090,0.02658],[1793642176329,0.02658],[1793642245818,0.02658],[1793642314747,0.02658],[1793642383663,0.02658],[1793642453967,0.02658],[1793642522713,0.02658],[1793642593160,0.02673],[1793642662679,0.02673],[1793642731254,0.02673],[1793642800145,0.02674],[1793642868803,0.02674],[1793642939120,0.02678],[1793643008727,0.02681],[1793643077925,0.02684],[1793643146675,0.02688],[1793643216739,0.02694],[1793643284438,0.02695],[1793643353362,0.02695],[1793643422554,0.02698],[1793643492014,0.027],[1793643561257,0.02686],[1793643630580,0.02684],[1793643700951,0.02681],[1793643771585,0.02698],[1793643840443,0.02698],[1793643909972,0.02699],[1793643978221,0.02686],[1793644046301,0.02684],[1793644117808,0.02682],[1793644186100,0.02682],[1793644254746,0.02682],[1793644323887,0.02677],[1793644393701,0.02677],[1793644462880,0.02677],[1793644532198,0.02673],[1793644602230,0.02673],[1793644671559,0.02673],[1793644740145,0.02673],[1793644809050,0.02673],[1793644877852,0.02673],[1793644946641,0.02673],[1793645017006,0.02673],[1793645086704,0.02673],[1793645155848,0.02671],[1793645225973,0.02671],[1793645296278,0.02671],[1793645365129,0.0267],[1793645436037,0.0267],[1793645504975,0.0267],[1793645573097,0.0267],[1793645642040,0.0267],[1793645712137,0.0267],[1793645780560,0.0267],[1793645850066,0.0267],[1793645918927,0.0267],[1793645986908,0.0267],[1793646056367,0.02669],[1793646125657,0.02669],[1793646196628,0.02669],[1793646266009,0.02666],[1793646333617,0.02666],[1793646402611,0.02664],[1793646471506,0.02664],[1793646539310,0.02664],[1793646609323,0.02664],[1793646677926,0.02664],[1793646746657,0.02664],[1793646814903,0.02664],[1793646884459,0.02663],[1793646953524,0.02663],[1793647022259,0.02663],[1793647090753,0.02663],[1793647160231,0.02663],[1793647230125,0.02663],[1793647298340,0.02663],[1793647369094,0.02663],[1793647437180,0.02663],[1793647506976,0.02663],[1793647575802,0.02663],[1793647644980,0.02663],[1793647715795,0.02663],[1793647786100,0.02663],[1793647854729,0.02682],[1793647924500,0.02683],[1793647996206,0.02687],[1793648064647,0.02691],[1793648134298,0.02691],[1793648205067,0.02694],[1793648273037,0.02704],[1793648342659,0.02692],[1793648411899,0.02705],[1793648481013,0.0269],[1793648549507,0.02704],[1793648618189,0.02705],[1793648686069,0.02705],[1793648756466,0.02708],[1793648825314,0.0271],[1793648892959,0.0271],[1793648962341,0.0271],[1793649030863,0.02712],[1793649100608,0.02719],[1793649169813,0.02721],[1793649238005,0.02723],[1793649307501,0.02724],[1793649375894,0.02712],[1793649443825,0.0272],[1793649514926,0.02736],[1793649583072,0.02737],[1793649651554,0.02738],[1793649720409,0.02744],[1793649788557,0.02752],[1793649857414,0.02759],[1793649926206,0.02746],[1793649994813,0.02761],[1793650063957,0.02763],[1793650131597,0.02749],[1793650199995,0.02749],[1793650271249,0.02749],[1793650339991,0.02749],[1793650408909,0.02748],[1793650477570,0.02748],[1793650545896,0.02748],[1793650614993,0.02746],[1793650685089,0.02746],[1793650752935,0.02746],[1793650821212,0.02746],[1793650889149,0.02746],[1793650957727,0.02746],[1793651027833,0.02746],[1793651095728,0.0276],[1793651164037,0.0276],[1793651232548,0.0276],[1793651300837,0.0276],[1793651369884,0.0276],[1793651439004,0.0276],[1793651507547,0.0276],[1793651576650,0.0276],[1793651644823,0.02745],[1793651712994,0.02742],[1793651783104,0.02753],[1793651852525,0.02754],[1793651920506,0.02759],[1793651989765,0.02759],[1793652058027,0.02759],[1793652127178,0.02759],[1793652196503,0.02759],[1793652264752,0.02759],[1793652333165,0.02759],[1793652403148,0.02759],[1793652471283,0.02759],[1793652542277,0.02759],[1793652611665,0.02763],[1793652679679,0.02772],[1793652749668,0.02772],[1793652818069,0.02772],[1793652888642,0.02777],[1793652957171,0.02777],[1793653025999,0.02777],[1793653094773,0.02763],[1793653164070,0.02763],[1793653232252,0.02763],[1793653301348,0.02763],[1793653370272,0.02763],[1793653439939,0.02763],[1793653509395,0.02778],[1793653577279,0.02793],[1793653645193,0.02799],[1793653713984,0.02785],[1793653782626,0.02793],[1793653850980,0.02793],[1793653919552,0.02812],[1793653987576,0.02812],[1793654056261,0.02827],[1793654124858,0.02825],[1793654193676,0.02847],[1793654263110,0.02849],[1793654331483,0.02849],[1793654400112,0.0282],[1793654470261,0.02816],[1793654539316,0.02816],[1793654610120,0.02816],[1793654679018,0.02821],[1793654747203,0.02806],[1793654816056,0.02797],[1793654903856,0.02798],[1793654973114,0.02798],[1793655042185,0.02798],[1793655112396,0.02817],[1793655181047,0.02804],[1793655250883,0.02804],[1793655323545,0.02819],[1793655392848,0.02824],[1793655462153,0.02826],[1793655532496,0.02827],[1793655601377,0.02825],[1793655669381,0.02825],[1793655738125,0.02825],[1793655807568,0.02825],[1793655876657,0.0283],[1793655947225,0.02813],[1793656016522,0.02831],[1793656084145,0.02831],[1793656153249,0.02839],[1793656222376,0.02824],[1793656291093,0.0282],[1793656359995,0.0282],[1793656427751,0.0282],[1793656496661,0.0282],[1793656565644,0.0282],[1793656633727,0.02837],[1793656703289,0.02858],[1793656771602,0.02868],[1793656840536,0.02886],[1793656910508,0.02877],[1793656979130,0.02867],[1793657048155,0.02889],[1793657116641,0.02907],[1793657185879,0.02889],[1793657253982,0.02911],[1793657322601,0.02914],[1793657392348,0.02922],[1793657461506,0.02935],[1793657530365,0.02923],[1793657598484,0.02953],[1793657667471,0.02958],[1793657736871,0.02947],[1793657805978,0.02945],[1793657874683,0.02938],[1793657942813,0.02955],[1793658012694,0.0296],[1793658081935,0.02996],[1793658150008,0.02987],[1793658219200,0.02986],[1793658287676,0.0298],[1793658355313,0.0297],[1793658423861,0.0297],[1793658493995,0.02984],[1793658562966,0.02988],[1793658631601,0.02993],[1793658700413,0.02993],[1793658769830,0.02993],[1793658839077,0.02993],[1793658907509,0.02998],[1793658978200,0.02987],[1793659046492,0.02987],[1793659115181,0.02987],[1793659184428,0.02984],[1793659253277,0.02984],[1793659323387,0.02984],[1793659393214,0.03002],[1793659462775,0.03002],[1793659532179,0.02975],[1793659601530,0.02971],[1793659671422,0.02971],[1793659741564,0.0297],[1793659809997,0.02976],[1793659878757,0.02975],[1793659947602,0.02975],[1793660016656,0.02979],[1793660085372,0.02979],[1793660154342,0.02979],[1793660222970,0.02962],[1793660292020,0.0296],[1793660361351,0.0296],[1793660429697,0.0296],[1793660499378,0.02961],[1793660570115,0.0294],[1793660638149,0.02946],[1793660707215,0.02923],[1793660775875,0.0293],[1793660843652,0.02926],[1793660912393,0.02904],[1793660981567,0.02897],[1793661050963,0.02909],[1793661120754,0.0292],[1793661189000,0.0292],[1793661258469,0.0292],[1793661327533,0.0292],[1793661396235,0.02934],[1793661467492,0.02934],[1793661536894,0.02934],[1793661607008,0.02934],[1793661676473,0.02921],[1793661745491,0.02939],[1793661813112,0.02939],[1793661883859,0.02939],[1793661952435,0.02936],[1793662020681,0.02905],[1793662090692,0.02905],[1793662159224,0.02905],[1793662228150,0.02905],[1793662297370,0.02904],[1793662365439,0.02893],[1793662433979,0.02893],[1793662502672,0.02893],[1793662572335,0.029],[1793662642173,0.029],[1793662710580,0.02917],[1793662778363,0.02917],[1793662848290,0.02918],[1793662918217,0.02934],[1793662986963,0.02923],[1793663056242,0.02923],[1793663125674,0.02923],[1793663195324,0.0292],[1793663264086,0.0292],[1793663333069,0.0292],[1793663402598,0.0292],[1793663472049,0.0292],[1793663540636,0.0292],[1793663610895,0.02934],[1793663680129,0.02918],[1793663748930,0.02918],[1793663817791,0.02916],[1793663886795,0.02916],[1793663955903,0.02916],[1793664025675,0.02916],[1793664095964,0.02915],[1793664165249,0.02915],[1793664233415,0.02915],[1793664301472,0.0294],[1793664371449,0.02944],[1793664441438,0.0293],[1793664510108,0.02935],[1793664578459,0.02919],[1793664647301,0.02919],[1793664716476,0.0293],[1793664786679,0.02921],[1793664855793,0.02921],[1793664925360,0.02921],[1793664993653,0.02926],[1793665061940,0.02926],[1793665131684,0.02927],[1793665201063,0.02927],[1793665272562,0.02928],[1793665341277,0.02913],[1793665410109,0.02912],[1793665479660,0.02912],[1793665548600,0.02925],[1793665617731,0.02926],[1793665687469,0.02926],[1793665756598,0.02926],[1793665827178,0.02926],[1793665897081,0.02926],[1793665964988,0.02926],[1793666035494,0.02932],[1793666104068,0.02934],[1793666171500,0.02936],[1793666240421,0.02936],[1793666309268,0.02919],[1793666377587,0.02915],[1793666447641,0.0291],[1793666516466,0.0291],[1793666585297,0.02908],[1793666655170,0.02908],[1793666724047,0.02901],[1793666793411,0.02901],[1793666863397,0.02901],[1793666931333,0.02899],[1793667000170,0.02899],[1793667069739,0.02899],[1793667137739,0.02899],[1793667207374,0.02899],[1793667276163,0.02899],[1793667344938,0.02899],[1793667414961,0.02885],[1793667484085,0.02885],[1793667553107,0.02885],[1793667621844,0.02877],[1793667692060,0.02898],[1793667762119,0.0291],[1793667830646,0.02913],[1793667898700,0.02913],[1793667968468,0.02897],[1793668036732,0.02897],[1793668104503,0.02897],[1793668172689,0.02912],[1793668241506,0.02912],[1793668310461,0.02912],[1793668379118,0.02912],[1793668448400,0.02896],[1793668517046,0.02893],[1793668586764,0.02893],[1793668656389,0.02916],[1793668725381,0.02916],[1793668793891,0.02894],[1793668862304,0.02907],[1793668931206,0.02907],[1793668999079,0.02907],[1793669069402,0.02907],[1793669138620,0.02907],[1793669206516,0.02907],[1793669275591,0.02908],[1793669345150,0.02908],[1793669413870,0.02908],[1793669484231,0.02908],[1793669552402,0.0291],[1793669620878,0.0291],[1793669690407,0.02912],[1793669759140,0.02918],[1793669828725,0.02929],[1793669897443,0.02918],[1793669965512,0.02917],[1793670035283,0.02916],[1793670104517,0.02896],[1793670173454,0.02891],[1793670243133,0.02891],[1793670310847,0.02904],[1793670379221,0.02904],[1793670449147,0.02888],[1793670517467,0.02885],[1793670587846,0.02884],[1793670657272,0.02884],[1793670725515,0.02884],[1793670794008,0.02884],[1793670862991,0.02884],[1793670931855,0.02884],[1793671001764,0.02892],[1793671070224,0.02892],[1793671140001,0.02889],[1793671208654,0.02886],[1793671277230,0.02884],[1793671346306,0.02884],[1793671415485,0.02884],[1793671483989,0.02884],[1793671553126,0.02884],[1793671621980,0.02907],[1793671690395,0.02907],[1793671761546,0.02909],[1793671831482,0.02909],[1793671900385,0.02895],[1793671970483,0.02894],[1793672039907,0.02894],[1793672108986,0.02894],[1793672177796,0.02894],[1793672246587,0.02894],[1793672314965,0.02894],[1793672384720,0.02892],[1793672454334,0.02892],[1793672522544,0.02885],[1793672591069,0.02885],[1793672660863,0.02898],[1793672730396,0.02883],[1793672799631,0.02877],[1793672868204,0.0288],[1793672937227,0.0288],[1793673008716,0.0288],[1793673079197,0.02879],[1793673149774,0.02868],[1793673218166,0.02863],[1793673286239,0.02849],[1793673354504,0.02848],[1793673422628,0.02848],[1793673492465,0.02847],[1793673562039,0.02846],[1793673632385,0.02846],[1793673704263,0.02846],[1793673772578,0.02846],[1793673842960,0.02846],[1793673913054,0.02841],[1793673981144,0.02838],[1793674049081,0.02837],[1793674118337,0.02837],[1793674186721,0.02837],[1793674258022,0.02837],[1793674327076,0.02837],[1793674395002,0.02837],[1793674463621,0.02836],[1793674533332,0.02835],[1793674600810,0.0285],[1793674670552,0.02836],[1793674739329,0.02836],[1793674808148,0.02836],[1793674878041,0.02836],[1793674947202,0.02836],[1793675016524,0.02835],[1793675084964,0.02834],[1793675152544,0.02833],[1793675221098,0.02833],[1793675290775,0.02833],[1793675358579,0.02833],[1793675427209,0.02833],[1793675495606,0.02833],[1793675564255,0.02833],[1793675633588,0.02833],[1793675701930,0.02833],[1793675771540,0.02833],[1793675841573,0.02833],[1793675909690,0.02833],[1793675978710,0.02833],[1793676047905,0.02833],[1793676115741,0.02833],[1793676185404,0.02833],[1793676254222,0.02833],[1793676322731,0.02833],[1793676391953,0.02833],[1793676460212,0.02833],[1793676529138,0.02833],[1793676598353,0.02833],[1793676666735,0.02832],[1793676736677,0.02832],[1793676805534,0.02831],[1793676873527,0.02827],[1793676943345,0.02813],[1793677011857,0.02812],[1793677080474,0.0281],[1793677149575,0.0281],[1793677219098,0.0281],[1793677288919,0.0281],[1793677357646,0.0281],[1793677425986,0.02825],[1793677495953,0.02825],[1793677565751,0.02826],[1793677633945,0.02826],[1793677702676,0.02826],[1793677771025,0.0283],[1793677838944,0.02827],[1793677909806,0.02827],[1793677977748,0.02827],[1793678046326,0.02813],[1793678114949,0.02813],[1793678183008,0.02812],[1793678252088,0.02812],[1793678320406,0.02812],[1793678388239,0.02812],[1793678457705,0.02812],[1793678525735,0.02812],[1793678593552,0.02816],[1793678664248,0.02802],[1793678732655,0.02799],[1793678801498,0.02809],[1793678870623,0.02809],[1793678939756,0.02812],[1793679008519,0.02812],[1793679076818,0.02812],[1793679145103,0.02812],[1793679215355,0.02812],[1793679284071,0.02812],[1793679351707,0.02812],[1793679420343,0.02812],[1793679491262,0.02812],[1793679559401,0.02799],[1793679627384,0.02799],[1793679694862,0.02799],[1793679763348,0.02799],[1793679831012,0.02799],[1793679899081,0.02799],[1793679970825,0.02815],[1793680038210,0.02815],[1793680108186,0.02815],[1793680176109,0.02816],[1793680244378,0.02816],[1793680312723,0.02816],[1793680380393,0.02816],[1793680448010,0.02825],[1793680516081,0.02823],[1793680583526,0.02823],[1793680651029,0.02824],[1793680720464,0.02824],[1793680787757,0.02824],[1793680855280,0.02826],[1793680923418,0.0284],[1793680991512,0.0284],[1793681061396,0.0284],[1793681131031,0.02857],[1793681198314,0.02857],[1793681266073,0.02857],[1793681333669,0.0284],[1793681402353,0.0284],[1793681472152,0.0284],[1793681540061,0.0284],[1793681607978,0.02832],[1793681677036,0.02831],[1793681745215,0.02831],[1793681814535,0.02831],[1793681883281,0.02831],[1793681952186,0.02831],[1793682021060,0.02831],[1793682090030,0.02829],[1793682157274,0.02822],[1793682225903,0.02811],[1793682293377,0.02808],[1793682360635,0.02803],[1793682429784,0.02801],[1793682497583,0.028],[1793682567112,0.02787],[1793682634473,0.02755],[1793682701794,0.02723],[1793682770285,0.02714],[1793682838211,0.02717],[1793682905755,0.02695],[1793682974763,0.02691],[1793683043190,0.02703],[1793683112948,0.02695],[1793683180951,0.02688],[1793683248739,0.02688],[1793683316686,0.02675],[1793683384507,0.02671],[1793683453357,0.02681],[1793683521919,0.0268],[1793683590238,0.0268],[1793683657535,0.0268],[1793683727893,0.0268],[1793683798520,0.0268],[1793683865902,0.0268],[1793683935193,0.0268],[1793684002661,0.0268],[1793684069942,0.0268],[1793684139663,0.02681],[1793684207408,0.02681],[1793684275504,0.02681],[1793684344550,0.02681],[1793684412349,0.02657],[1793684479869,0.02647],[1793684548357,0.02658],[1793684617237,0.02643],[1793684685996,0.02634],[1793684753553,0.02632],[1793684820666,0.02646],[1793684888200,0.02646],[1793684955667,0.02646],[1793685024246,0.02646],[1793685093090,0.02646],[1793685160765,0.02622],[1793685228200,0.02621],[1793685296188,0.02629],[1793685363415,0.02625],[1793685432312,0.02625],[1793685499773,0.02625],[1793685567116,0.02625],[1793685636914,0.02625],[1793685704059,0.02627],[1793685772589,0.02627],[1793685841034,0.02613],[1793685908645,0.02613],[1793685975765,0.02613],[1793686043174,0.02626],[1793686110593,0.02626],[1793686179727,0.02626],[1793686247236,0.02626],[1793686314710,0.02626],[1793686381623,0.02626],[1793686449372,0.02604],[1793686517471,0.02603],[1793686586228,0.02613],[1793686653240,0.02613],[1793686719861,0.02613],[1793686787235,0.02613],[1793686856589,0.02613],[1793686925637,0.02613],[1793686994066,0.02613],[1793687061952,0.02613],[1793687129485,0.02613],[1793687197729,0.02622],[1793687265516,0.02627],[1793687335632,0.02629],[1793687402573,0.02629],[1793687469718,0.02629],[1793687537641,0.02629],[1793687605115,0.02629],[1793687675110,0.02633],[1793687742922,0.0264],[1793687810099,0.0263],[1793687877265,0.02644],[1793687944976,0.02644],[1793688014524,0.0263],[1793688083581,0.0263],[1793688150659,0.0263],[1793688217715,0.02638],[1793688285121,0.02638],[1793688352513,0.02624],[1793688421275,0.02624],[1793688488898,0.02624],[1793688556236,0.02623],[1793688623164,0.02623],[1793688690392,0.02623],[1793688758399,0.02623],[1793688826550,0.02622],[1793688893774,0.02622],[1793688960821,0.02622],[1793689028201,0.02622],[1793689096018,0.02622],[1793689164748,0.02638],[1793689232183,0.02628],[1793689299535,0.02629],[1793689366715,0.02629],[1793689433970,0.02646],[1793689501889,0.02646],[1793689569923,0.02646],[1793689637546,0.02656],[1793689704391,0.02656],[1793689771663,0.02641],[1793689840078,0.02641],[1793689908530,0.02655],[1793689976091,0.02655],[1793690043169,0.02655],[1793690110176,0.02655],[1793690177531,0.0266],[1793690245728,0.02647],[1793690314661,0.02647],[1793690381992,0.02665],[1793690448877,0.02676],[1793690516367,0.02676],[1793690583845,0.02676],[1793690654103,0.02673],[1793690722732,0.02673],[1793690790106,0.02659],[1793690857202,0.02659],[1793690924613,0.02659],[1793690993705,0.02673],[1793691062231,0.02677],[1793691129749,0.02681],[1793691197990,0.02681],[1793691265164,0.02681],[1793691332684,0.0269],[1793691401903,0.02677],[1793691469069,0.02675],[1793691536084,0.02672],[1793691603305,0.02672],[1793691671120,0.02672],[1793691739617,0.02672],[1793691808147,0.02672],[1793691875703,0.02672],[1793691942603,0.02672],[1793692009694,0.0269],[1793692078241,0.02698],[1793692147306,0.02698],[1793692215017,0.027],[1793692283342,0.02701],[1793692350514,0.02701],[1793692417688,0.02701],[1793692485696,0.02701],[1793692553904,0.02702],[1793692621045,0.02689],[1793692688053,0.02689],[1793692755176,0.02689],[1793692822388,0.02702],[1793692891170,0.02702],[1793692958847,0.02702],[1793693025798,0.02688],[1793693092989,0.02701],[1793693160153,0.02703],[1793693230181,0.02703],[1793693298991,0.02703],[1793693366322,0.0269],[1793693433103,0.0269],[1793693500804,0.0269],[1793693568221,0.0269],[1793693636692,0.02709],[1793693706338,0.0271],[1793693773185,0.02712],[1793693840000,0.027],[1793693906636,0.027],[1793693975628,0.027],[1793694044143,0.02696],[1793694111822,0.02687],[1793694178957,0.02687],[1793694245773,0.02687],[1793694313035,0.02687],[1793694382079,0.02684],[1793694450000,0.02684],[1793694517816,0.02684],[1793694584963,0.02684],[1793694653145,0.02694],[1793694721788,0.02694],[1793694790461,0.02694],[1793694858258,0.02694],[1793694925189,0.02678],[1793694992310,0.02672],[1793695059956,0.02672],[1793695128969,0.02669],[1793695196587,0.02649],[1793695263810,0.02661],[1793695330706,0.02658],[1793695397731,0.02658],[1793695465680,0.02658],[1793695534675,0.02658],[1793695601759,0.02658],[1793695668738,0.02662],[1793695735988,0.02666],[1793695802874,0.02666],[1793695871478,0.02666],[1793695939329,0.02666],[1793696006732,0.02668],[1793696073600,0.02668],[1793696140930,0.0267],[1793696208675,0.02674],[1793696277310,0.02674],[1793696346881,0.02661],[1793696414807,0.02654],[1793696482521,0.02652],[1793696549711,0.0265],[1793696618371,0.0265],[1793696687157,0.0265],[1793696754251,0.02665],[1793696821618,0.02665],[1793696888508,0.0265],[1793696956002,0.02648],[1793697024089,0.02647],[1793697091607,0.02654],[1793697158847,0.02638],[1793697225969,0.02635],[1793697293163,0.02638],[1793697362009,0.02624],[1793697429754,0.02616],[1793697496878,0.02626],[1793697564037,0.02626],[1793697631233,0.02611],[1793697699733,0.02622],[1793697769072,0.02622],[1793697836494,0.02622],[1793697903940,0.02614],[1793697971255,0.02614],[1793698038519,0.02614],[1793698107215,0.02614],[1793698175103,0.02614],[1793698243829,0.02601],[1793698310903,0.02614],[1793698379481,0.02614],[1793698447135,0.02614],[1793698516066,0.02614],[1793698583647,0.02618],[1793698651012,0.02621],[1793698718318,0.02621],[1793698785378,0.02621],[1793698854566,0.02622],[1793698922382,0.02625],[1793698989359,0.02626],[1793699056487,0.02628],[1793699123460,0.02633],[1793699191607,0.02637],[1793699259859,0.02638],[1793699327986,0.02624],[1793699394983,0.02624],[1793699463333,0.02624],[1793699530752,0.02624],[1793699599840,0.02625],[1793699670865,0.02624],[1793699738127,0.02624],[1793699805634,0.02623],[1793699873111,0.02623],[1793699940651,0.0262],[1793700009100,0.0262],[1793700077931,0.0262],[1793700145936,0.0262],[1793700213775,0.0262],[1793700282218,0.0262],[1793700350584,0.02634],[1793700418170,0.02634],[1793700485195,0.0262],[1793700552533,0.0262],[1793700619700,0.0262],[1793700687682,0.02625],[1793700756183,0.02625],[1793700823783,0.02625],[1793700891364,0.02609],[1793700958973,0.02609],[1793701026422,0.02608],[1793701095306,0.02608],[1793701164303,0.02608],[1793701231746,0.0262],[1793701300103,0.0262],[1793701367889,0.0262],[1793701435461,0.0262],[1793701503727,0.0262],[1793701571810,0.0262],[1793701639203,0.0262],[1793701706601,0.0262],[1793701773634,0.02621],[1793701842737,0.02622],[1793701910531,0.0261],[1793701977807,0.0261],[1793702044948,0.0261],[1793702113074,0.0261],[1793702182136,0.0261],[1793702250230,0.0261],[1793702317915,0.0261],[1793702384919,0.0261],[1793702452465,0.0263],[1793702520012,0.02631],[1793702588425,0.02632],[1793702655935,0.02633],[1793702723308,0.0262],[1793702790667,0.02659],[1793702857617,0.02646],[1793702925778,0.02639],[1793702993944,0.02639],[1793703061344,0.02638],[1793703128355,0.02637],[1793703195467,0.02637],[1793703262342,0.02637],[1793703332408,0.02637],[1793703400219,0.02653],[1793703467672,0.02653],[1793703534817,0.02653],[1793703601712,0.02653],[1793703669602,0.02653],[1793703738351,0.02653],[1793703805967,0.02653],[1793703874626,0.02665],[1793703944889,0.02667],[1793704012049,0.02667],[1793704082352,0.02667],[1793704150665,0.02671],[1793704219754,0.02657],[1793704287249,0.02651],[1793704354440,0.02649],[1793704422045,0.02665],[1793704490522,0.02669],[1793704558120,0.02669],[1793704626295,0.02669],[1793704693683,0.02666],[1793704761049,0.02679],[1793704829949,0.02665],[1793704898004,0.02662],[1793704966290,0.02658],[1793705033604,0.02655],[1793705100259,0.02655],[1793705168229,0.02654],[1793705236524,0.02647],[1793705304568,0.02647],[1793705371960,0.02645],[1793705439920,0.02653],[1793705507187,0.02653],[1793705575656,0.02653],[1793705643651,0.02651],[1793705710854,0.02651],[1793705778620,0.02651],[1793705846143,0.02651],[1793705914839,0.02651],[1793705984762,0.02651],[1793706052200,0.02652],[1793706121372,0.02652],[1793706188589,0.02652],[1793706255460,0.02652],[1793706324639,0.02652],[1793706392547,0.02652],[1793706459916,0.02652],[1793706527158,0.02652],[1793706594139,0.02652],[1793706662345,0.02652],[1793706731162,0.02652],[1793706799688,0.02652],[1793706867166,0.0264],[1793706934578,0.02652],[1793707002987,0.02652],[1793707072109,0.02652],[1793707140390,0.02652],[1793707208103,0.02652],[1793707275809,0.02654],[1793707343571,0.02648],[1793707411693,0.02661],[1793707481752,0.02661],[1793707551758,0.02661],[1793707620090,0.02661],[1793707687696,0.02648],[1793707755165,0.02648],[1793707824091,0.02661],[1793707892707,0.02648],[1793707960423,0.02648],[1793708028446,0.02648],[1793708095644,0.02642],[1793708163874,0.0264],[1793708232723,0.02638],[1793708300689,0.02638],[1793708367960,0.02638],[1793708437396,0.02635],[1793708505191,0.02645],[1793708575749,0.0263],[1793708644204,0.02642],[1793708711478,0.02643],[1793708779086,0.02643],[1793708846045,0.02644],[1793708913860,0.0263],[1793708982480,0.0263],[1793709050801,0.0263],[1793709119260,0.0263],[1793709187271,0.0263],[1793709254230,0.0263],[1793709323017,0.0263],[1793709391442,0.0263],[1793709459055,0.02652],[1793709526468,0.02659],[1793709595159,0.02659],[1793709665051,0.02646],[1793709733804,0.02646],[1793709802174,0.02659],[1793709869860,0.02663],[1793709938601,0.02671],[1793710006206,0.02675],[1793710075273,0.02675],[1793710144537,0.02663],[1793710214090,0.02677],[1793710281280,0.02678],[1793710348389,0.02682],[1793710416165,0.02685],[1793710484573,0.02686],[1793710554207,0.02686],[1793710621776,0.0267],[1793710689050,0.0267],[1793710756286,0.0267],[1793710825374,0.0267],[1793710894977,0.02683],[1793710962959,0.02683],[1793711031371,0.0267],[1793711102344,0.02685],[1793711171500,0.02689],[1793711241195,0.02692],[1793711310069,0.02721],[1793711377893,0.02712],[1793711448257,0.0269],[1793711516040,0.02688],[1793711585616,0.02684],[1793711654704,0.02683],[1793711723522,0.02678],[1793711791606,0.02672],[1793711860144,0.02672],[1793711929177,0.02669],[1793711998933,0.02667],[1793712067695,0.02667],[1793712135604,0.02664],[1793712204915,0.02663],[1793712273284,0.02663],[1793712342677,0.02663],[1793712412317,0.02663],[1793712481266,0.02663],[1793712548781,0.02663],[1793712616691,0.02681],[1793712686103,0.02681],[1793712755415,0.02682],[1793712824292,0.02685],[1793712892864,0.02689],[1793712961269,0.02689],[1793713030376,0.02671],[1793713100171,0.02684],[1793713169428,0.02685]],"candlesSource":"candles+ticks","coin":{"sym":"HAEDAL","pool":"0x711f5d37e3b09b026b182d9e0973d05e9a837d11066ff48f4a55a426d8913359","token":"sui_0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea::haedal::HAEDAL","fdv0":18322703.94,"liq0":603104.7522,"entry":0.0183227039436475,"units":0,"last":0.02688,"status":"open","added":1788127614230,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":20695.67,"src":"small-chain-top10"},"position":{"entry":0.0183227039436475,"units":0,"last":0.02685,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127614230,"status":"open"},"profileSource":"catalog"}