{"chain":"sui","token":"0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA","row":{"chain":"sui","address":"0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA","symbol":"SCA","name":"Scallop","priceTs":1790229216022,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/sui/0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6__sca__SCA/logo-512.png?v=mu66f382","logoRemote":null,"art":{"logo64":"https://memeswap.fun/assets/tokens/sui/0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6__sca__SCA/logo-64.png?v=mu66f38x","header":null,"palette":{"brand":"#f2c563","brand2":"#fa6857","bg":"#1f1a0d","fg":"#f4f1ea","accent":"#f2c563","swatches":["#f2c563","#fa6857","#f35853","#0b294b","#162a4b","#a9a8b9"],"contrastAccentBg":10.68,"vividness":0.639,"grey":false}},"price":0.004839,"mcap":792305,"fdv":1209939,"liq":91955.26,"vol24":16668.78,"change":{"m5":-0.09,"h1":-0.17,"h6":2.12,"h24":-2.5},"txns24":{"buys":2213,"sells":2243},"holders":7761,"holdersSource":"bitget-wallet","holdersUpdatedAt":1790221305769,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":null,"pool":"0xb62e60fa7dc5b32f069532ff8182a6aee264dd7ae658c863db186e68b4e06229","dex":"bluefin-sui","poolCreatedAt":"2025-06-04T12:55:28Z","tags":null,"book":"multi","entry":0.00409289270838996,"added":1788127614230,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":null,"spark":[0.0049633333333333335,0.004971210526315789,0.00497735,0.0049728,0.0049705,0.0050237,0.00504835,0.0050441,0.005038736842105263,0.0050323,0.00503855,0.0050501999999999995,0.00504405,0.00505775,0.0050373,0.0050207,0.00502315,0.0049356999999999995,0.0048522999999999995,0.0048867500000000005,0.0048714,0.004850200000000001,0.0048479000000000005,0.004853952380952381,0.0049559,0.0049736,0.0049731904761904765,0.0049702,0.0049976,0.005027571428571428,0.00502335,0.005022809523809524,0.005031047619047619,0.00488215,0.004742523809523809,0.0047432,0.0047393,0.004766238095238095,0.00481265,0.00482055,0.00482765,0.004832899999999999,0.004850578947368421,0.00485475,0.0048474736842105265,0.0048452,0.00484755,0.004849263157894737,0.004842857142857143],"metaTs":1790229122745,"profileTs":null,"heat":10.3,"heatRank":231,"heatRankChain":6},"updatedAt":1790229270797,"book":"multi","profile":{"sym":"SCA","name":"Scallop","token":"0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA","pool":"0xb62e60fa7dc5b32f069532ff8182a6aee264dd7ae658c863db186e68b4e06229","decimals":null,"holdersCount":7761,"market":{"priceUsd":0.004839,"mcap":792305,"fdv":1209939,"liq":91955.26,"vol":{"h24":16668.78},"priceChange":{"m5":-0.09,"h1":-0.17,"h6":2.12,"h24":-2.5},"txns":{"h24":{"buys":2213,"sells":2243}},"buyRatio24":0.49663375224416517,"dex":"bluefin-sui","pairCreatedAt":1749041728000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[{"exchange":"kraken","verified":false,"name":""}],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1790142900000,"o":0.004964,"h":0.004964,"l":0.004962,"c":0.004963,"v":0},{"ts":1790143200000,"o":0.004964,"h":0.004968,"l":0.004964,"c":0.004968,"v":0},{"ts":1790143500000,"o":0.004969,"h":0.004972,"l":0.004969,"c":0.00497,"v":0},{"ts":1790143800000,"o":0.00497,"h":0.00497,"l":0.004969,"c":0.004969,"v":0},{"ts":1790144100000,"o":0.004971,"h":0.004974,"l":0.004971,"c":0.004974,"v":0},{"ts":1790144400000,"o":0.004974,"h":0.004976,"l":0.004973,"c":0.004976,"v":0},{"ts":1790144700000,"o":0.004976,"h":0.004976,"l":0.004975,"c":0.004975,"v":0},{"ts":1790145000000,"o":0.004974,"h":0.004978,"l":0.004972,"c":0.004978,"v":0},{"ts":1790145300000,"o":0.004979,"h":0.004979,"l":0.004978,"c":0.004979,"v":0},{"ts":1790145600000,"o":0.004981,"h":0.004983,"l":0.004981,"c":0.004982,"v":0},{"ts":1790145900000,"o":0.004979,"h":0.004979,"l":0.004977,"c":0.004977,"v":0},{"ts":1790146200000,"o":0.004976,"h":0.004978,"l":0.004976,"c":0.004978,"v":0},{"ts":1790146500000,"o":0.004974,"h":0.004975,"l":0.004974,"c":0.004975,"v":0},{"ts":1790146800000,"o":0.004974,"h":0.004976,"l":0.00497,"c":0.004976,"v":0},{"ts":1790147100000,"o":0.004973,"h":0.004973,"l":0.004971,"c":0.004973,"v":0},{"ts":1790147400000,"o":0.00497,"h":0.00497,"l":0.00497,"c":0.00497,"v":0},{"ts":1790147700000,"o":0.004971,"h":0.004974,"l":0.004971,"c":0.004974,"v":0},{"ts":1790148000000,"o":0.004974,"h":0.004974,"l":0.004971,"c":0.004971,"v":0},{"ts":1790148300000,"o":0.004975,"h":0.004977,"l":0.004975,"c":0.004976,"v":0},{"ts":1790148600000,"o":0.004976,"h":0.004978,"l":0.004974,"c":0.004974,"v":0},{"ts":1790148900000,"o":0.004971,"h":0.004971,"l":0.004967,"c":0.004967,"v":0},{"ts":1790149200000,"o":0.004968,"h":0.004971,"l":0.004968,"c":0.004971,"v":0},{"ts":1790149500000,"o":0.00497,"h":0.004972,"l":0.00497,"c":0.00497,"v":0},{"ts":1790149800000,"o":0.004973,"h":0.004973,"l":0.004969,"c":0.004969,"v":0},{"ts":1790150100000,"o":0.00497,"h":0.00497,"l":0.004963,"c":0.004964,"v":0},{"ts":1790150400000,"o":0.004964,"h":0.004967,"l":0.004964,"c":0.004965,"v":0},{"ts":1790150700000,"o":0.004962,"h":0.005004,"l":0.004958,"c":0.005004,"v":0},{"ts":1790151000000,"o":0.005007,"h":0.005055,"l":0.005007,"c":0.005055,"v":0},{"ts":1790151300000,"o":0.005052,"h":0.005058,"l":0.005052,"c":0.005058,"v":0},{"ts":1790151600000,"o":0.005061,"h":0.005062,"l":0.005059,"c":0.00506,"v":0},{"ts":1790151900000,"o":0.005057,"h":0.005059,"l":0.005057,"c":0.005057,"v":0},{"ts":1790152200000,"o":0.005057,"h":0.005057,"l":0.005056,"c":0.005056,"v":0},{"ts":1790152500000,"o":0.005059,"h":0.005059,"l":0.005055,"c":0.005055,"v":0},{"ts":1790152800000,"o":0.005055,"h":0.005055,"l":0.005054,"c":0.005054,"v":0},{"ts":1790153100000,"o":0.005051,"h":0.005053,"l":0.005048,"c":0.005048,"v":0},{"ts":1790153400000,"o":0.005045,"h":0.005045,"l":0.005034,"c":0.005036,"v":0},{"ts":1790153700000,"o":0.005035,"h":0.005038,"l":0.005034,"c":0.005038,"v":0},{"ts":1790154000000,"o":0.00504,"h":0.005041,"l":0.005038,"c":0.005041,"v":0},{"ts":1790154300000,"o":0.005037,"h":0.005044,"l":0.005037,"c":0.005044,"v":0},{"ts":1790154600000,"o":0.005045,"h":0.005046,"l":0.005044,"c":0.005045,"v":0},{"ts":1790154900000,"o":0.005044,"h":0.005046,"l":0.005042,"c":0.005042,"v":0},{"ts":1790155200000,"o":0.005043,"h":0.005048,"l":0.005043,"c":0.005048,"v":0},{"ts":1790155500000,"o":0.00505,"h":0.00505,"l":0.005042,"c":0.005042,"v":0},{"ts":1790155800000,"o":0.005047,"h":0.005047,"l":0.005042,"c":0.005042,"v":0},{"ts":1790156100000,"o":0.005043,"h":0.005043,"l":0.005041,"c":0.005041,"v":0},{"ts":1790156400000,"o":0.005038,"h":0.005038,"l":0.005038,"c":0.005038,"v":0},{"ts":1790156700000,"o":0.005038,"h":0.005038,"l":0.005036,"c":0.005038,"v":0},{"ts":1790157000000,"o":0.00504,"h":0.00504,"l":0.005034,"c":0.005034,"v":0},{"ts":1790157300000,"o":0.005035,"h":0.005036,"l":0.005035,"c":0.005036,"v":0},{"ts":1790157600000,"o":0.005035,"h":0.005036,"l":0.005035,"c":0.005036,"v":0},{"ts":1790157900000,"o":0.005035,"h":0.005035,"l":0.00503,"c":0.00503,"v":0},{"ts":1790158200000,"o":0.005032,"h":0.005032,"l":0.005031,"c":0.005032,"v":0},{"ts":1790158500000,"o":0.005031,"h":0.005033,"l":0.00503,"c":0.005033,"v":0},{"ts":1790158800000,"o":0.005033,"h":0.005033,"l":0.005029,"c":0.005029,"v":0},{"ts":1790159100000,"o":0.005028,"h":0.005034,"l":0.005028,"c":0.005034,"v":0},{"ts":1790159400000,"o":0.005034,"h":0.005034,"l":0.00503,"c":0.00503,"v":0},{"ts":1790159700000,"o":0.005029,"h":0.005034,"l":0.005029,"c":0.005034,"v":0},{"ts":1790160000000,"o":0.005038,"h":0.005042,"l":0.005038,"c":0.005042,"v":0},{"ts":1790160300000,"o":0.005041,"h":0.005044,"l":0.005041,"c":0.005042,"v":0},{"ts":1790160600000,"o":0.005042,"h":0.005042,"l":0.00504,"c":0.00504,"v":0},{"ts":1790160900000,"o":0.005043,"h":0.005046,"l":0.005043,"c":0.005044,"v":0},{"ts":1790161200000,"o":0.005047,"h":0.005055,"l":0.005047,"c":0.005053,"v":0},{"ts":1790161500000,"o":0.005055,"h":0.005057,"l":0.005055,"c":0.005057,"v":0},{"ts":1790161800000,"o":0.005053,"h":0.005056,"l":0.005053,"c":0.005055,"v":0},{"ts":1790162100000,"o":0.005053,"h":0.005053,"l":0.005053,"c":0.005053,"v":0},{"ts":1790162400000,"o":0.005053,"h":0.005053,"l":0.005042,"c":0.005042,"v":0},{"ts":1790162700000,"o":0.005041,"h":0.005041,"l":0.005041,"c":0.005041,"v":0},{"ts":1790163000000,"o":0.005042,"h":0.005044,"l":0.005042,"c":0.005042,"v":0},{"ts":1790163300000,"o":0.00504,"h":0.00504,"l":0.005038,"c":0.005038,"v":0},{"ts":1790163600000,"o":0.005039,"h":0.005041,"l":0.005039,"c":0.005041,"v":0},{"ts":1790163900000,"o":0.005043,"h":0.005048,"l":0.005043,"c":0.005048,"v":0},{"ts":1790164200000,"o":0.005048,"h":0.005049,"l":0.005048,"c":0.005049,"v":0},{"ts":1790164500000,"o":0.005049,"h":0.005049,"l":0.005049,"c":0.005049,"v":0},{"ts":1790164800000,"o":0.005052,"h":0.005052,"l":0.005047,"c":0.005047,"v":0},{"ts":1790165100000,"o":0.005043,"h":0.005049,"l":0.005043,"c":0.005049,"v":0},{"ts":1790165400000,"o":0.005068,"h":0.005068,"l":0.005062,"c":0.005062,"v":0},{"ts":1790165700000,"o":0.005062,"h":0.005064,"l":0.005062,"c":0.005062,"v":0},{"ts":1790166000000,"o":0.005062,"h":0.005064,"l":0.005059,"c":0.005064,"v":0},{"ts":1790166300000,"o":0.005065,"h":0.005065,"l":0.005064,"c":0.005064,"v":0},{"ts":1790166600000,"o":0.005061,"h":0.005067,"l":0.005061,"c":0.005067,"v":0},{"ts":1790166900000,"o":0.005063,"h":0.005063,"l":0.005033,"c":0.005033,"v":0},{"ts":1790167200000,"o":0.005033,"h":0.005033,"l":0.005028,"c":0.005028,"v":0},{"ts":1790167500000,"o":0.005028,"h":0.00503,"l":0.005028,"c":0.00503,"v":0},{"ts":1790167800000,"o":0.005029,"h":0.005029,"l":0.005024,"c":0.005024,"v":0},{"ts":1790168100000,"o":0.005025,"h":0.005026,"l":0.005025,"c":0.005026,"v":0},{"ts":1790168400000,"o":0.005026,"h":0.005026,"l":0.005024,"c":0.005024,"v":0},{"ts":1790168700000,"o":0.005024,"h":0.005024,"l":0.005016,"c":0.005016,"v":0},{"ts":1790169000000,"o":0.005013,"h":0.005015,"l":0.005013,"c":0.005013,"v":0},{"ts":1790169300000,"o":0.005018,"h":0.005022,"l":0.005018,"c":0.00502,"v":0},{"ts":1790169600000,"o":0.005022,"h":0.005022,"l":0.005021,"c":0.005021,"v":0},{"ts":1790169900000,"o":0.005024,"h":0.005027,"l":0.005024,"c":0.005025,"v":0},{"ts":1790170200000,"o":0.005023,"h":0.005024,"l":0.005023,"c":0.005024,"v":0},{"ts":1790170500000,"o":0.005023,"h":0.005028,"l":0.005023,"c":0.005028,"v":0},{"ts":1790170800000,"o":0.005028,"h":0.005029,"l":0.005026,"c":0.005026,"v":0},{"ts":1790171100000,"o":0.005024,"h":0.005024,"l":0.005019,"c":0.005019,"v":0},{"ts":1790171400000,"o":0.00502,"h":0.005021,"l":0.005018,"c":0.005021,"v":0},{"ts":1790171700000,"o":0.005019,"h":0.005022,"l":0.005019,"c":0.005021,"v":0},{"ts":1790172000000,"o":0.005024,"h":0.005028,"l":0.005023,"c":0.005023,"v":0},{"ts":1790172300000,"o":0.005021,"h":0.005021,"l":0.005015,"c":0.005015,"v":0},{"ts":1790172600000,"o":0.005006,"h":0.005006,"l":0.004975,"c":0.004976,"v":0},{"ts":1790172900000,"o":0.00498,"h":0.00498,"l":0.004842,"c":0.004842,"v":0},{"ts":1790173200000,"o":0.00484,"h":0.004848,"l":0.00484,"c":0.004843,"v":0},{"ts":1790173500000,"o":0.004845,"h":0.004845,"l":0.004822,"c":0.004822,"v":0},{"ts":1790173800000,"o":0.00482,"h":0.004827,"l":0.00482,"c":0.004827,"v":0},{"ts":1790174100000,"o":0.004833,"h":0.004842,"l":0.004833,"c":0.004839,"v":0},{"ts":1790174400000,"o":0.004843,"h":0.004843,"l":0.004839,"c":0.00484,"v":0},{"ts":1790174700000,"o":0.004841,"h":0.00487,"l":0.004837,"c":0.00487,"v":0},{"ts":1790175000000,"o":0.004871,"h":0.004876,"l":0.004871,"c":0.004876,"v":0},{"ts":1790175300000,"o":0.00488,"h":0.004883,"l":0.00488,"c":0.004883,"v":0},{"ts":1790175600000,"o":0.004883,"h":0.00489,"l":0.004883,"c":0.004888,"v":0},{"ts":1790175900000,"o":0.004887,"h":0.004891,"l":0.004886,"c":0.004891,"v":0},{"ts":1790176200000,"o":0.004887,"h":0.004887,"l":0.004887,"c":0.004887,"v":0},{"ts":1790176500000,"o":0.004888,"h":0.004889,"l":0.004883,"c":0.004889,"v":0},{"ts":1790176800000,"o":0.004889,"h":0.004889,"l":0.004888,"c":0.004888,"v":0},{"ts":1790177100000,"o":0.004883,"h":0.004886,"l":0.004883,"c":0.004884,"v":0},{"ts":1790177400000,"o":0.004881,"h":0.004881,"l":0.004876,"c":0.004876,"v":0},{"ts":1790177700000,"o":0.004877,"h":0.004879,"l":0.004877,"c":0.004878,"v":0},{"ts":1790178000000,"o":0.004874,"h":0.004874,"l":0.00487,"c":0.00487,"v":0},{"ts":1790178300000,"o":0.00487,"h":0.004871,"l":0.004866,"c":0.004866,"v":0},{"ts":1790178600000,"o":0.004866,"h":0.004868,"l":0.004866,"c":0.004866,"v":0},{"ts":1790178900000,"o":0.004867,"h":0.004868,"l":0.004854,"c":0.004854,"v":0},{"ts":1790179200000,"o":0.004849,"h":0.004849,"l":0.004829,"c":0.004829,"v":0},{"ts":1790179500000,"o":0.004836,"h":0.004855,"l":0.004836,"c":0.004855,"v":0},{"ts":1790179800000,"o":0.004858,"h":0.004858,"l":0.004854,"c":0.004854,"v":0},{"ts":1790180100000,"o":0.004858,"h":0.004858,"l":0.004854,"c":0.004854,"v":0},{"ts":1790180400000,"o":0.004852,"h":0.004853,"l":0.004852,"c":0.004852,"v":0},{"ts":1790180700000,"o":0.004851,"h":0.004851,"l":0.004849,"c":0.004849,"v":0},{"ts":1790181000000,"o":0.00485,"h":0.004851,"l":0.00485,"c":0.004851,"v":0},{"ts":1790181300000,"o":0.00485,"h":0.00485,"l":0.004848,"c":0.004849,"v":0},{"ts":1790181600000,"o":0.004848,"h":0.004848,"l":0.004845,"c":0.004847,"v":0},{"ts":1790181900000,"o":0.004848,"h":0.00485,"l":0.004847,"c":0.004847,"v":0},{"ts":1790182200000,"o":0.004847,"h":0.004847,"l":0.004845,"c":0.004845,"v":0},{"ts":1790182500000,"o":0.004845,"h":0.004849,"l":0.004845,"c":0.004849,"v":0},{"ts":1790182800000,"o":0.004851,"h":0.004859,"l":0.004851,"c":0.004852,"v":0},{"ts":1790183100000,"o":0.004851,"h":0.004851,"l":0.004848,"c":0.004848,"v":0},{"ts":1790183400000,"o":0.00485,"h":0.004851,"l":0.00485,"c":0.00485,"v":0},{"ts":1790183700000,"o":0.004851,"h":0.004852,"l":0.00485,"c":0.004852,"v":0},{"ts":1790184000000,"o":0.004851,"h":0.004856,"l":0.004851,"c":0.004856,"v":0},{"ts":1790184300000,"o":0.004855,"h":0.004872,"l":0.004855,"c":0.004871,"v":0},{"ts":1790184600000,"o":0.00487,"h":0.004871,"l":0.00487,"c":0.004871,"v":0},{"ts":1790184900000,"o":0.004971,"h":0.004971,"l":0.004969,"c":0.004969,"v":0},{"ts":1790185200000,"o":0.004971,"h":0.004973,"l":0.00497,"c":0.004973,"v":0},{"ts":1790185500000,"o":0.004975,"h":0.004976,"l":0.004974,"c":0.004976,"v":0},{"ts":1790185800000,"o":0.004976,"h":0.004976,"l":0.004967,"c":0.004967,"v":0},{"ts":1790186100000,"o":0.004966,"h":0.004969,"l":0.004966,"c":0.004969,"v":0},{"ts":1790186400000,"o":0.004981,"h":0.004981,"l":0.00497,"c":0.00497,"v":0},{"ts":1790186700000,"o":0.00497,"h":0.004975,"l":0.00497,"c":0.004975,"v":0},{"ts":1790187000000,"o":0.004976,"h":0.004976,"l":0.004975,"c":0.004975,"v":0},{"ts":1790187300000,"o":0.004975,"h":0.004975,"l":0.004973,"c":0.004975,"v":0},{"ts":1790187600000,"o":0.004975,"h":0.004975,"l":0.004971,"c":0.004971,"v":0},{"ts":1790187900000,"o":0.004971,"h":0.004971,"l":0.00497,"c":0.00497,"v":0},{"ts":1790188200000,"o":0.00497,"h":0.004972,"l":0.004969,"c":0.004969,"v":0},{"ts":1790188500000,"o":0.004974,"h":0.004974,"l":0.004971,"c":0.004971,"v":0},{"ts":1790188800000,"o":0.00497,"h":0.004971,"l":0.00497,"c":0.004971,"v":0},{"ts":1790189100000,"o":0.004975,"h":0.004975,"l":0.004973,"c":0.004973,"v":0},{"ts":1790189400000,"o":0.004975,"h":0.004979,"l":0.004975,"c":0.004979,"v":0},{"ts":1790189700000,"o":0.004978,"h":0.004978,"l":0.004974,"c":0.004974,"v":0},{"ts":1790190000000,"o":0.004972,"h":0.004972,"l":0.004971,"c":0.004971,"v":0},{"ts":1790190300000,"o":0.00497,"h":0.00497,"l":0.004969,"c":0.00497,"v":0},{"ts":1790190600000,"o":0.004969,"h":0.004969,"l":0.004969,"c":0.004969,"v":0},{"ts":1790190900000,"o":0.00497,"h":0.00497,"l":0.004968,"c":0.004969,"v":0},{"ts":1790191200000,"o":0.004969,"h":0.004971,"l":0.004969,"c":0.004971,"v":0},{"ts":1790191500000,"o":0.004971,"h":0.004973,"l":0.004971,"c":0.004972,"v":0},{"ts":1790191800000,"o":0.004972,"h":0.004972,"l":0.004971,"c":0.004971,"v":0},{"ts":1790192100000,"o":0.00497,"h":0.00497,"l":0.004968,"c":0.004968,"v":0},{"ts":1790192400000,"o":0.00497,"h":0.00497,"l":0.004967,"c":0.004967,"v":0},{"ts":1790192700000,"o":0.004967,"h":0.005035,"l":0.004967,"c":0.005035,"v":0},{"ts":1790193000000,"o":0.005031,"h":0.005031,"l":0.005031,"c":0.005031,"v":0},{"ts":1790193300000,"o":0.005032,"h":0.005032,"l":0.00503,"c":0.00503,"v":0},{"ts":1790193600000,"o":0.005027,"h":0.005029,"l":0.005027,"c":0.005027,"v":0},{"ts":1790193900000,"o":0.005026,"h":0.005029,"l":0.005026,"c":0.005029,"v":0},{"ts":1790194200000,"o":0.00503,"h":0.00503,"l":0.005029,"c":0.005029,"v":0},{"ts":1790194500000,"o":0.005027,"h":0.005031,"l":0.005027,"c":0.005031,"v":0},{"ts":1790194800000,"o":0.005029,"h":0.005029,"l":0.005025,"c":0.005025,"v":0},{"ts":1790195100000,"o":0.005025,"h":0.005025,"l":0.005022,"c":0.005022,"v":0},{"ts":1790195400000,"o":0.005023,"h":0.005025,"l":0.005023,"c":0.005025,"v":0},{"ts":1790195700000,"o":0.005024,"h":0.005024,"l":0.005024,"c":0.005024,"v":0},{"ts":1790196000000,"o":0.005027,"h":0.005027,"l":0.005025,"c":0.005025,"v":0},{"ts":1790196300000,"o":0.005024,"h":0.005024,"l":0.005024,"c":0.005024,"v":0},{"ts":1790196600000,"o":0.00502,"h":0.005022,"l":0.00502,"c":0.00502,"v":0},{"ts":1790196900000,"o":0.005021,"h":0.005021,"l":0.005021,"c":0.005021,"v":0},{"ts":1790197200000,"o":0.005021,"h":0.005021,"l":0.00502,"c":0.00502,"v":0},{"ts":1790197500000,"o":0.005021,"h":0.005021,"l":0.005021,"c":0.005021,"v":0},{"ts":1790197800000,"o":0.005022,"h":0.005024,"l":0.005022,"c":0.005023,"v":0},{"ts":1790198100000,"o":0.005025,"h":0.005025,"l":0.005023,"c":0.005023,"v":0},{"ts":1790198400000,"o":0.005023,"h":0.005025,"l":0.005023,"c":0.005025,"v":0},{"ts":1790198700000,"o":0.005025,"h":0.005025,"l":0.005025,"c":0.005025,"v":0},{"ts":1790199000000,"o":0.005027,"h":0.005029,"l":0.005026,"c":0.005029,"v":0},{"ts":1790199300000,"o":0.005031,"h":0.005032,"l":0.005031,"c":0.005032,"v":0},{"ts":1790199600000,"o":0.005034,"h":0.005034,"l":0.005033,"c":0.005033,"v":0},{"ts":1790199900000,"o":0.005034,"h":0.005035,"l":0.005034,"c":0.005034,"v":0},{"ts":1790200200000,"o":0.005034,"h":0.005034,"l":0.005032,"c":0.005033,"v":0},{"ts":1790200500000,"o":0.005033,"h":0.005033,"l":0.005024,"c":0.005024,"v":0},{"ts":1790200800000,"o":0.005023,"h":0.005027,"l":0.005023,"c":0.005026,"v":0},{"ts":1790201100000,"o":0.005025,"h":0.005032,"l":0.005025,"c":0.005032,"v":0},{"ts":1790201400000,"o":0.005032,"h":0.005032,"l":0.00483,"c":0.00483,"v":0},{"ts":1790201700000,"o":0.004829,"h":0.004829,"l":0.004829,"c":0.004829,"v":0},{"ts":1790202000000,"o":0.004829,"h":0.004829,"l":0.004733,"c":0.004743,"v":0},{"ts":1790202300000,"o":0.004742,"h":0.004742,"l":0.004741,"c":0.004741,"v":0},{"ts":1790202600000,"o":0.004745,"h":0.004745,"l":0.00474,"c":0.004741,"v":0},{"ts":1790202900000,"o":0.004741,"h":0.004741,"l":0.004741,"c":0.004741,"v":0},{"ts":1790203200000,"o":0.004741,"h":0.004742,"l":0.00474,"c":0.004742,"v":0},{"ts":1790203500000,"o":0.004744,"h":0.004745,"l":0.004744,"c":0.004745,"v":0},{"ts":1790203800000,"o":0.004745,"h":0.004745,"l":0.004744,"c":0.004744,"v":0},{"ts":1790204100000,"o":0.004744,"h":0.004744,"l":0.004742,"c":0.004742,"v":0},{"ts":1790204400000,"o":0.004742,"h":0.004742,"l":0.004742,"c":0.004742,"v":0},{"ts":1790204700000,"o":0.004742,"h":0.004744,"l":0.004742,"c":0.004744,"v":0},{"ts":1790205000000,"o":0.004745,"h":0.004745,"l":0.004745,"c":0.004745,"v":0},{"ts":1790205300000,"o":0.004745,"h":0.004745,"l":0.004744,"c":0.004744,"v":0},{"ts":1790205600000,"o":0.004744,"h":0.004744,"l":0.004743,"c":0.004743,"v":0},{"ts":1790205900000,"o":0.004742,"h":0.004742,"l":0.004741,"c":0.004742,"v":0},{"ts":1790206200000,"o":0.004742,"h":0.004742,"l":0.004741,"c":0.004741,"v":0},{"ts":1790206500000,"o":0.004741,"h":0.004741,"l":0.004738,"c":0.004738,"v":0},{"ts":1790206800000,"o":0.004739,"h":0.004739,"l":0.004737,"c":0.004737,"v":0},{"ts":1790207100000,"o":0.004736,"h":0.004738,"l":0.004736,"c":0.004738,"v":0},{"ts":1790207400000,"o":0.004738,"h":0.004741,"l":0.004738,"c":0.004741,"v":0},{"ts":1790207700000,"o":0.00474,"h":0.004741,"l":0.00474,"c":0.004741,"v":0},{"ts":1790208000000,"o":0.004741,"h":0.004742,"l":0.004741,"c":0.004742,"v":0},{"ts":1790208300000,"o":0.004742,"h":0.004744,"l":0.004742,"c":0.004743,"v":0},{"ts":1790208600000,"o":0.00474,"h":0.00474,"l":0.004738,"c":0.004738,"v":0},{"ts":1790208900000,"o":0.004738,"h":0.004739,"l":0.004738,"c":0.004739,"v":0},{"ts":1790209200000,"o":0.004817,"h":0.004819,"l":0.004817,"c":0.004819,"v":0},{"ts":1790209500000,"o":0.004817,"h":0.004818,"l":0.004817,"c":0.004818,"v":0},{"ts":1790209800000,"o":0.00482,"h":0.004821,"l":0.00482,"c":0.004821,"v":0},{"ts":1790210100000,"o":0.004819,"h":0.004819,"l":0.004812,"c":0.004814,"v":0},{"ts":1790210400000,"o":0.004813,"h":0.004813,"l":0.004812,"c":0.004813,"v":0},{"ts":1790210700000,"o":0.004812,"h":0.004812,"l":0.004808,"c":0.004808,"v":0},{"ts":1790211000000,"o":0.004807,"h":0.004807,"l":0.004807,"c":0.004807,"v":0},{"ts":1790211300000,"o":0.004807,"h":0.00481,"l":0.004807,"c":0.00481,"v":0},{"ts":1790211600000,"o":0.00481,"h":0.004812,"l":0.00481,"c":0.00481,"v":0},{"ts":1790211900000,"o":0.00481,"h":0.004812,"l":0.004809,"c":0.004812,"v":0},{"ts":1790212200000,"o":0.004812,"h":0.004828,"l":0.004812,"c":0.004828,"v":0},{"ts":1790212500000,"o":0.004827,"h":0.004828,"l":0.004824,"c":0.004826,"v":0},{"ts":1790212800000,"o":0.004828,"h":0.004828,"l":0.004826,"c":0.004826,"v":0},{"ts":1790213100000,"o":0.004828,"h":0.004829,"l":0.004827,"c":0.004829,"v":0},{"ts":1790213400000,"o":0.004829,"h":0.00483,"l":0.004829,"c":0.00483,"v":0},{"ts":1790213700000,"o":0.004832,"h":0.004834,"l":0.00483,"c":0.00483,"v":0},{"ts":1790214000000,"o":0.004828,"h":0.004828,"l":0.004826,"c":0.004826,"v":0},{"ts":1790214300000,"o":0.004827,"h":0.004827,"l":0.004824,"c":0.004824,"v":0},{"ts":1790214600000,"o":0.004824,"h":0.004827,"l":0.004824,"c":0.004827,"v":0},{"ts":1790214900000,"o":0.004827,"h":0.004827,"l":0.004824,"c":0.004824,"v":0},{"ts":1790215200000,"o":0.004823,"h":0.004825,"l":0.004823,"c":0.004823,"v":0},{"ts":1790215500000,"o":0.004821,"h":0.004821,"l":0.004815,"c":0.004815,"v":0},{"ts":1790215800000,"o":0.004833,"h":0.004835,"l":0.004833,"c":0.004835,"v":0},{"ts":1790216100000,"o":0.004836,"h":0.004841,"l":0.004836,"c":0.004841,"v":0},{"ts":1790216400000,"o":0.004842,"h":0.004843,"l":0.004842,"c":0.004843,"v":0},{"ts":1790216700000,"o":0.004843,"h":0.004843,"l":0.004842,"c":0.004842,"v":0},{"ts":1790217000000,"o":0.004842,"h":0.004845,"l":0.004842,"c":0.004845,"v":0},{"ts":1790217300000,"o":0.004843,"h":0.004846,"l":0.004843,"c":0.004846,"v":0},{"ts":1790217600000,"o":0.004846,"h":0.004852,"l":0.004846,"c":0.004852,"v":0},{"ts":1790217900000,"o":0.004853,"h":0.004855,"l":0.004853,"c":0.004855,"v":0},{"ts":1790218200000,"o":0.004855,"h":0.004859,"l":0.004855,"c":0.004859,"v":0},{"ts":1790218500000,"o":0.004859,"h":0.004859,"l":0.004854,"c":0.004854,"v":0},{"ts":1790218800000,"o":0.004854,"h":0.00486,"l":0.004854,"c":0.00486,"v":0},{"ts":1790219100000,"o":0.00486,"h":0.00486,"l":0.004857,"c":0.004857,"v":0},{"ts":1790219400000,"o":0.004855,"h":0.004855,"l":0.004851,"c":0.004854,"v":0},{"ts":1790219700000,"o":0.004857,"h":0.004857,"l":0.004856,"c":0.004856,"v":0},{"ts":1790220000000,"o":0.004856,"h":0.004856,"l":0.004852,"c":0.004852,"v":0},{"ts":1790220300000,"o":0.004851,"h":0.004851,"l":0.00485,"c":0.00485,"v":0},{"ts":1790220600000,"o":0.00485,"h":0.00485,"l":0.004846,"c":0.004846,"v":0},{"ts":1790220900000,"o":0.004848,"h":0.004848,"l":0.004847,"c":0.004847,"v":0},{"ts":1790221200000,"o":0.004846,"h":0.004847,"l":0.004846,"c":0.004847,"v":0},{"ts":1790221500000,"o":0.004846,"h":0.00485,"l":0.004846,"c":0.004849,"v":0},{"ts":1790221800000,"o":0.004849,"h":0.004849,"l":0.004846,"c":0.004847,"v":0},{"ts":1790222100000,"o":0.004847,"h":0.004847,"l":0.004845,"c":0.004845,"v":0},{"ts":1790222400000,"o":0.004846,"h":0.004846,"l":0.004844,"c":0.004844,"v":0},{"ts":1790222700000,"o":0.004844,"h":0.004848,"l":0.004844,"c":0.004848,"v":0},{"ts":1790223000000,"o":0.004848,"h":0.004848,"l":0.004844,"c":0.004844,"v":0},{"ts":1790223300000,"o":0.004845,"h":0.004845,"l":0.004843,"c":0.004843,"v":0},{"ts":1790223600000,"o":0.004844,"h":0.004844,"l":0.004844,"c":0.004844,"v":0},{"ts":1790223900000,"o":0.004845,"h":0.004847,"l":0.004845,"c":0.004847,"v":0},{"ts":1790224200000,"o":0.004847,"h":0.004847,"l":0.004847,"c":0.004847,"v":0},{"ts":1790224500000,"o":0.004846,"h":0.004847,"l":0.004845,"c":0.004845,"v":0},{"ts":1790224800000,"o":0.004846,"h":0.004846,"l":0.004844,"c":0.004844,"v":0},{"ts":1790225100000,"o":0.004849,"h":0.004849,"l":0.004846,"c":0.004846,"v":0},{"ts":1790225400000,"o":0.004846,"h":0.004848,"l":0.004846,"c":0.004848,"v":0},{"ts":1790225700000,"o":0.004849,"h":0.004854,"l":0.004849,"c":0.004854,"v":0},{"ts":1790226000000,"o":0.004855,"h":0.004855,"l":0.004844,"c":0.00485,"v":0},{"ts":1790226300000,"o":0.004853,"h":0.004854,"l":0.004852,"c":0.004854,"v":0},{"ts":1790226600000,"o":0.004852,"h":0.004852,"l":0.00485,"c":0.00485,"v":0},{"ts":1790226900000,"o":0.004849,"h":0.004849,"l":0.004848,"c":0.004848,"v":0},{"ts":1790227200000,"o":0.004849,"h":0.004849,"l":0.004847,"c":0.004847,"v":0},{"ts":1790227500000,"o":0.004845,"h":0.004846,"l":0.004845,"c":0.004846,"v":0},{"ts":1790227800000,"o":0.004846,"h":0.004846,"l":0.004843,"c":0.004843,"v":0},{"ts":1790228100000,"o":0.004843,"h":0.004843,"l":0.00484,"c":0.004842,"v":0},{"ts":1790228400000,"o":0.004844,"h":0.004844,"l":0.004843,"c":0.004843,"v":0},{"ts":1790228700000,"o":0.004844,"h":0.004844,"l":0.004838,"c":0.004838,"v":0},{"ts":1790229000000,"o":0.004838,"h":0.004839,"l":0.004838,"c":0.004839,"v":0}],"trades":[],"hist":[],"live":{"price":0.004839,"ts":1790229216022},"gt":{"ts":1790229122745,"base_token_price_usd":0.004839,"token":"sui_0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::sca","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-06-04T12:55:28Z","fdv_usd":1209939,"market_cap_usd":792305,"price_change_percentage":{"m5":-0.09,"h1":-0.17,"h6":2.12,"h24":-2.5},"transactions":{"m5":{"buys":0,"sells":6,"buyers":null,"sellers":null},"h1":{"buys":73,"sells":67,"buyers":null,"sellers":null},"h6":{"buys":441,"sells":453,"buyers":null,"sellers":null},"h24":{"buys":2213,"sells":2243,"buyers":null,"sellers":null}},"volume_usd":{"m5":19.63,"h1":356.61,"h6":2601.13,"h24":16668.78},"reserve_in_usd":91955.26,"pool_name":"SCA / USDC","dex":"bluefin-sui","chain":"sui","pairs":14,"url":"https://dexscreener.com/sui/0xb62e60fa7dc5b32f069532ff8182a6aee264dd7ae658c863db186e68b4e06229"},"tok":{"name":"Scallop","image_url":"","total_supply":0},"ticks":[[1790142916272,0.004964],[1790143004426,0.004962],[1790143094121,0.004964],[1790143184942,0.004963],[1790143274312,0.004964],[1790143366798,0.004966],[1790143460572,0.004968],[1790143549820,0.004969],[1790143639169,0.004972],[1790143730277,0.00497],[1790143821626,0.00497],[1790143914724,0.004969],[1790144007229,0.004969],[1790144098064,0.004969],[1790144190467,0.004971],[1790144284839,0.004973],[1790144378882,0.004974],[1790144468047,0.004974],[1790144556952,0.004973],[1790144649373,0.004976],[1790144742661,0.004976],[1790144832941,0.004975],[1790144922798,0.004975],[1790145014454,0.004974],[1790145106520,0.004972],[1790145194284,0.004975],[1790145285151,0.004978],[1790145377153,0.004979],[1790145470139,0.004978],[1790145560694,0.004979],[1790145653247,0.004981],[1790145742386,0.004983],[1790145835793,0.004982],[1790145923559,0.004979],[1790146013339,0.004979],[1790146101267,0.004977],[1790146191750,0.004977],[1790146282033,0.004976],[1790146371161,0.004976],[1790146457749,0.004978],[1790146548217,0.004974],[1790146638784,0.004975],[1790146730648,0.004975],[1790146820836,0.004974],[1790146913175,0.004972],[1790147003396,0.00497],[1790147094565,0.004976],[1790147184213,0.004973],[1790147275658,0.004971],[1790147366457,0.004973],[1790147458287,0.00497],[1790147558634,0.00497],[1790147649720,0.00497],[1790147740873,0.004971],[1790147829945,0.004972],[1790147918685,0.004974],[1790148008223,0.004974],[1790148098642,0.004974],[1790148189766,0.004973],[1790148279771,0.004971],[1790148374301,0.004975],[1790148464570,0.004977],[1790148553055,0.004976],[1790148646943,0.004976],[1790148739231,0.004978],[1790148830825,0.004974],[1790148921452,0.004971],[1790149009510,0.004969],[1790149095910,0.004969],[1790149184935,0.004967],[1790149274797,0.004968],[1790149367103,0.004971],[1790149455962,0.004971],[1790149546302,0.00497],[1790149636041,0.004972],[1790149725626,0.00497],[1790149814751,0.004973],[1790149903345,0.004972],[1790149990370,0.004973],[1790150079689,0.004969],[1790150170284,0.00497],[1790150260725,0.004963],[1790150348720,0.004964],[1790150441154,0.004964],[1790150534157,0.004967],[1790150624640,0.004965],[1790150715965,0.004962],[1790150804721,0.004958],[1790150897322,0.004958],[1790150987227,0.005004],[1790151076232,0.005007],[1790151167779,0.005052],[1790151263557,0.005055],[1790151354695,0.005052],[1790151444604,0.005057],[1790151536218,0.005058],[1790151625311,0.005061],[1790151716400,0.005062],[1790151805155,0.005059],[1790151894454,0.00506],[1790151982688,0.005057],[1790152072740,0.005059],[1790152162646,0.005057],[1790152255131,0.005057],[1790152344109,0.005056],[1790152434519,0.005056],[1790152525529,0.005059],[1790152616342,0.005056],[1790152707113,0.005055],[1790152800938,0.005055],[1790152890330,0.005055],[1790152982208,0.005054],[1790153071240,0.005054],[1790153161767,0.005051],[1790153253305,0.005053],[1790153346940,0.005048],[1790153437751,0.005045],[1790153526391,0.005034],[1790153617629,0.005036],[1790153708379,0.005035],[1790153799622,0.005034],[1790153887404,0.005036],[1790153979559,0.005038],[1790154070745,0.00504],[1790154162974,0.005038],[1790154253883,0.005041],[1790154346295,0.005037],[1790154438216,0.00504],[1790154531607,0.005044],[1790154623879,0.005045],[1790154717129,0.005044],[1790154806670,0.005046],[1790154897093,0.005045],[1790154986970,0.005044],[1790155076963,0.005046],[1790155164633,0.005042],[1790155251764,0.005043],[1790155342573,0.005047],[1790155434394,0.005048],[1790155523409,0.00505],[1790155615057,0.00505],[1790155705347,0.00505],[1790155799332,0.005042],[1790155892686,0.005047],[1790155982710,0.005044],[1790156078070,0.005042],[1790156171724,0.005043],[1790156263678,0.005041],[1790156352892,0.005041],[1790156442972,0.005038],[1790156534385,0.005038],[1790156626701,0.005038],[1790156718425,0.005038],[1790156809729,0.005037],[1790156902270,0.005036],[1790156993645,0.005038],[1790157082917,0.00504],[1790157173072,0.005034],[1790157263127,0.005034],[1790157354335,0.005035],[1790157444950,0.005036],[1790157534005,0.005036],[1790157621318,0.005035],[1790157713384,0.005035],[1790157805711,0.005036],[1790157895902,0.005036],[1790157984777,0.005035],[1790158075531,0.005034],[1790158164626,0.00503],[1790158255899,0.005032],[1790158344722,0.005031],[1790158432125,0.005032],[1790158518692,0.005031],[1790158609917,0.00503],[1790158700873,0.005032],[1790158791322,0.005033],[1790158882951,0.005033],[1790158972910,0.005031],[1790159063944,0.005029],[1790159152497,0.005028],[1790159240776,0.005029],[1790159328555,0.005034],[1790159420925,0.005034],[1790159512123,0.005033],[1790159602106,0.005032],[1790159690427,0.00503],[1790159779510,0.005029],[1790159870318,0.005033],[1790159958969,0.005034],[1790160051229,0.005038],[1790160141939,0.005042],[1790160232826,0.005042],[1790160321816,0.005041],[1790160413138,0.005044],[1790160505930,0.005042],[1790160594475,0.005042],[1790160682066,0.005042],[1790160769004,0.00504],[1790160861003,0.00504],[1790160954087,0.005043],[1790161043097,0.005046],[1790161131250,0.005044],[1790161219466,0.005047],[1790161311704,0.00505],[1790161401880,0.005055],[1790161495767,0.005053],[1790161586826,0.005055],[1790161678167,0.005055],[1790161768587,0.005057],[1790161860798,0.005053],[1790161951043,0.005056],[1790162041409,0.005055],[1790162129914,0.005053],[1790162220146,0.005053],[1790162312395,0.005053],[1790162403903,0.005053],[1790162493771,0.005048],[1790162585648,0.005043],[1790162675608,0.005042],[1790162767613,0.005041],[1790162857885,0.005041],[1790162949604,0.005041],[1790163040457,0.005042],[1790163131999,0.005044],[1790163223629,0.005042],[1790163314810,0.00504],[1790163403763,0.00504],[1790163496889,0.005038],[1790163590819,0.005038],[1790163682120,0.005039],[1790163775409,0.005041],[1790163867270,0.005041],[1790163956941,0.005043],[1790164045753,0.005045],[1790164131994,0.005048],[1790164223784,0.005048],[1790164314810,0.005048],[1790164400921,0.005048],[1790164490029,0.005049],[1790164581152,0.005049],[1790164672469,0.005049],[1790164761919,0.005049],[1790164851970,0.005052],[1790164945242,0.005051],[1790165036815,0.005047],[1790165127032,0.005043],[1790165218015,0.005047],[1790165307655,0.005045],[1790165398219,0.005049],[1790165488700,0.005068],[1790165580267,0.005065],[1790165669919,0.005062],[1790165759463,0.005062],[1790165850770,0.005064],[1790165939353,0.005062],[1790166026500,0.005062],[1790166115632,0.005059],[1790166202794,0.00506],[1790166292424,0.005064],[1790166384762,0.005065],[1790166476721,0.005064],[1790166567151,0.005064],[1790166655955,0.005061],[1790166749517,0.005065],[1790166839679,0.005067],[1790166931340,0.005063],[1790167021613,0.005063],[1790167110930,0.005033],[1790167202479,0.005033],[1790167289860,0.005032],[1790167394841,0.005031],[1790167481993,0.005028],[1790167574390,0.005028],[1790167666313,0.00503],[1790167757774,0.00503],[1790167844273,0.005029],[1790167935690,0.005027],[1790168025713,0.005024],[1790168115817,0.005025],[1790168208016,0.005025],[1790168298636,0.005026],[1790168390647,0.005026],[1790168478717,0.005026],[1790168568286,0.005024],[1790168658640,0.005024],[1790168747546,0.005024],[1790168837861,0.00502],[1790168925834,0.005016],[1790169017427,0.005013],[1790169112044,0.005014],[1790169201302,0.005015],[1790169292037,0.005013],[1790169383616,0.005018],[1790169475402,0.005022],[1790169567372,0.00502],[1790169659495,0.005022],[1790169748878,0.005021],[1790169835831,0.005021],[1790169925434,0.005024],[1790170016048,0.005025],[1790170107970,0.005027],[1790170197539,0.005025],[1790170288757,0.005023],[1790170377692,0.005023],[1790170464465,0.005024],[1790170550845,0.005023],[1790170638363,0.005025],[1790170728026,0.005028],[1790170818509,0.005028],[1790170908370,0.005029],[1790170998006,0.005028],[1790171086753,0.005026],[1790171177473,0.005024],[1790171268300,0.005021],[1790171357115,0.005019],[1790171445236,0.00502],[1790171537360,0.005018],[1790171628155,0.005021],[1790171717344,0.005019],[1790171805462,0.005021],[1790171895117,0.005022],[1790171983416,0.005021],[1790172078231,0.005024],[1790172167047,0.005028],[1790172258291,0.005023],[1790172349670,0.005021],[1790172440743,0.00502],[1790172531342,0.005015],[1790172622563,0.005006],[1790172709521,0.004985],[1790172796277,0.004975],[1790172882695,0.004976],[1790172973649,0.00498],[1790173063580,0.004968],[1790173155922,0.004842],[1790173244045,0.00484],[1790173338236,0.004848],[1790173429976,0.004843],[1790173518995,0.004845],[1790173608787,0.004829],[1790173702047,0.004824],[1790173792354,0.004822],[1790173881687,0.00482],[1790173970212,0.004823],[1790174060684,0.004827],[1790174150679,0.004833],[1790174240000,0.004842],[1790174327000,0.004839],[1790174419721,0.004843],[1790174510885,0.004843],[1790174600427,0.004839],[1790174691112,0.00484],[1790174780949,0.004841],[1790174870483,0.004837],[1790174960045,0.00487],[1790175045830,0.004871],[1790175137090,0.004875],[1790175227182,0.004876],[1790175315794,0.00488],[1790175404465,0.004881],[1790175492670,0.004883],[1790175582328,0.004883],[1790175671538,0.004883],[1790175757792,0.00489],[1790175847032,0.004888],[1790175936095,0.004887],[1790176026557,0.004886],[1790176115595,0.004891],[1790176206877,0.004887],[1790176297235,0.004887],[1790176389679,0.004887],[1790176479357,0.004887],[1790176571485,0.004888],[1790176660612,0.004883],[1790176752697,0.004889],[1790176842219,0.004889],[1790176928651,0.004888],[1790177015822,0.004888],[1790177101683,0.004883],[1790177187675,0.004884],[1790177275135,0.004886],[1790177363724,0.004884],[1790177450043,0.004881],[1790177536411,0.004879],[1790177623939,0.004876],[1790177710309,0.004877],[1790177796698,0.004879],[1790177883401,0.004878],[1790177970393,0.004878],[1790178063820,0.004874],[1790178153958,0.004872],[1790178243067,0.00487],[1790178327297,0.00487],[1790178415619,0.004871],[1790178504590,0.004868],[1790178592266,0.004866],[1790178679853,0.004866],[1790178769013,0.004868],[1790178862405,0.004866],[1790178953924,0.004867],[1790179047612,0.004868],[1790179136218,0.004854],[1790179228429,0.004849],[1790179323717,0.004839],[1790179414927,0.004829],[1790179505397,0.004836],[1790179597323,0.004847],[1790179689255,0.004855],[1790179777864,0.004855],[1790179868070,0.004858],[1790179960549,0.004857],[1790180054032,0.004854],[1790180145200,0.004858],[1790180236009,0.004854],[1790180326982,0.004854],[1790180418872,0.004852],[1790180509912,0.004852],[1790180599204,0.004853],[1790180687127,0.004852],[1790180779395,0.004851],[1790180870836,0.00485],[1790180963559,0.004849],[1790181048589,0.00485],[1790181138250,0.004851],[1790181224546,0.004851],[1790181311224,0.00485],[1790181396647,0.004849],[1790181484565,0.004848],[1790181569239,0.004849],[1790181654996,0.004848],[1790181742454,0.004845],[1790181830200,0.004847],[1790181917360,0.004848],[1790182003467,0.00485],[1790182090878,0.004847],[1790182181089,0.004847],[1790182273268,0.004847],[1790182365402,0.004845],[1790182455097,0.004845],[1790182543874,0.004845],[1790182632835,0.004847],[1790182724137,0.004849],[1790182813615,0.004851],[1790182904743,0.004859],[1790182995766,0.004854],[1790183079689,0.004852],[1790183163904,0.004851],[1790183252063,0.004851],[1790183338023,0.004848],[1790183423289,0.00485],[1790183510104,0.004851],[1790183598425,0.00485],[1790183686032,0.00485],[1790183775434,0.004851],[1790183863846,0.00485],[1790183954976,0.004852],[1790184047080,0.004851],[1790184139170,0.004852],[1790184229663,0.004856],[1790184319805,0.004855],[1790184406961,0.004856],[1790184495327,0.004872],[1790184579445,0.004871],[1790184665212,0.00487],[1790184754449,0.004871],[1790184843742,0.004871],[1790184932842,0.004971],[1790185019084,0.00497],[1790185105398,0.004969],[1790185191908,0.004969],[1790185280598,0.004971],[1790185368398,0.00497],[1790185457333,0.004973],[1790185542431,0.004975],[1790185629187,0.004976],[1790185715522,0.004974],[1790185798848,0.004976],[1790185888521,0.004976],[1790185973076,0.004968],[1790186060288,0.004967],[1790186147071,0.004966],[1790186234694,0.004966],[1790186325425,0.004969],[1790186416399,0.004981],[1790186505025,0.004974],[1790186596317,0.004973],[1790186687154,0.00497],[1790186778124,0.00497],[1790186864994,0.004974],[1790186953016,0.004975],[1790187040598,0.004976],[1790187134639,0.004975],[1790187225647,0.004975],[1790187317859,0.004975],[1790187409819,0.004974],[1790187504004,0.004973],[1790187592807,0.004975],[1790187681115,0.004975],[1790187765288,0.004974],[1790187855788,0.004971],[1790187946644,0.004971],[1790188035695,0.004971],[1790188123781,0.00497],[1790188209789,0.00497],[1790188298070,0.00497],[1790188385112,0.004972],[1790188472925,0.004969],[1790188561598,0.004974],[1790188648031,0.004971],[1790188734789,0.004971],[1790188827438,0.00497],[1790188916896,0.004971],[1790189006503,0.00497],[1790189095946,0.004971],[1790189183697,0.004975],[1790189270869,0.004973],[1790189357520,0.004973],[1790189445597,0.004975],[1790189533668,0.004978],[1790189623187,0.004979],[1790189714633,0.004978],[1790189805702,0.004977],[1790189895512,0.004976],[1790189986260,0.004974],[1790190079862,0.004972],[1790190170936,0.004972],[1790190262747,0.004971],[1790190350942,0.00497],[1790190442868,0.004969],[1790190532512,0.00497],[1790190622550,0.004969],[1790190711739,0.004969],[1790190802952,0.004969],[1790190891965,0.004969],[1790190986843,0.00497],[1790191077438,0.004968],[1790191166147,0.004969],[1790191251663,0.004969],[1790191340337,0.004969],[1790191427038,0.004971],[1790191511589,0.004971],[1790191598655,0.004972],[1790191686673,0.004973],[1790191774870,0.004972],[1790191861400,0.004972],[1790191948707,0.004971],[1790192034960,0.004971],[1790192121902,0.00497],[1790192210646,0.004969],[1790192297755,0.004969],[1790192382879,0.004968],[1790192470100,0.00497],[1790192558533,0.004969],[1790192648762,0.004967],[1790192736427,0.004967],[1790192823459,0.005033],[1790192908631,0.005034],[1790192997281,0.005035],[1790193085357,0.005031],[1790193172124,0.005031],[1790193260598,0.005031],[1790193344575,0.005032],[1790193432534,0.005032],[1790193520069,0.00503],[1790193606652,0.005027],[1790193693327,0.005028],[1790193778835,0.005029],[1790193867622,0.005027],[1790193955626,0.005026],[1790194039946,0.005027],[1790194123159,0.005029],[1790194209133,0.00503],[1790194293564,0.005029],[1790194379833,0.005029],[1790194467452,0.005029],[1790194553177,0.005027],[1790194641665,0.005028],[1790194731803,0.005031],[1790194823461,0.005029],[1790194915048,0.005029],[1790195007300,0.005029],[1790195096052,0.005025],[1790195187438,0.005025],[1790195278191,0.005024],[1790195369380,0.005022],[1790195458908,0.005023],[1790195550461,0.005024],[1790195639678,0.005025],[1790195729236,0.005024],[1790195816586,0.005024],[1790195903264,0.005024],[1790195989604,0.005024],[1790196074567,0.005027],[1790196160942,0.005026],[1790196246028,0.005025],[1790196333947,0.005024],[1790196423383,0.005024],[1790196511063,0.005024],[1790196598117,0.005024],[1790196685930,0.00502],[1790196772939,0.005022],[1790196858463,0.00502],[1790196943230,0.005021],[1790197029138,0.005021],[1790197116599,0.005021],[1790197201917,0.005021],[1790197287156,0.00502],[1790197375005,0.00502],[1790197461424,0.00502],[1790197545313,0.005021],[1790197631612,0.005021],[1790197719798,0.005021],[1790197805660,0.005022],[1790197892669,0.005024],[1790197978779,0.005023],[1790198064865,0.005023],[1790198153514,0.005025],[1790198240802,0.005025],[1790198328623,0.005023],[1790198414988,0.005023],[1790198502202,0.005023],[1790198588994,0.005024],[1790198674691,0.005025],[1790198760037,0.005025],[1790198847398,0.005025],[1790198933135,0.005025],[1790199019806,0.005027],[1790199107645,0.005026],[1790199194148,0.005027],[1790199282339,0.005029],[1790199373287,0.005031],[1790199459769,0.005031],[1790199544918,0.005032],[1790199632531,0.005034],[1790199722469,0.005033],[1790199811721,0.005033],[1790199895687,0.005033],[1790199985444,0.005034],[1790200073030,0.005035],[1790200162600,0.005034],[1790200251696,0.005034],[1790200341151,0.005032],[1790200425147,0.005033],[1790200516838,0.005033],[1790200607759,0.005033],[1790200697795,0.005024],[1790200791863,0.005024],[1790200884763,0.005023],[1790200970883,0.005027],[1790201059918,0.005026],[1790201146422,0.005025],[1790201231830,0.005026],[1790201320152,0.005032],[1790201406597,0.005032],[1790201492873,0.004888],[1790201580330,0.004889],[1790201668534,0.00483],[1790201754751,0.004829],[1790201842564,0.004829],[1790201930134,0.004829],[1790202019238,0.004829],[1790202107873,0.004828],[1790202194802,0.004733],[1790202280769,0.004743],[1790202365396,0.004742],[1790202452693,0.004742],[1790202538564,0.004741],[1790202628305,0.004745],[1790202715554,0.004742],[1790202801809,0.00474],[1790202888010,0.004741],[1790202978509,0.004741],[1790203064032,0.004741],[1790203150307,0.004741],[1790203236746,0.004741],[1790203323558,0.00474],[1790203407966,0.00474],[1790203494235,0.004742],[1790203581820,0.004744],[1790203667485,0.004744],[1790203756307,0.004745],[1790203843637,0.004745],[1790203931041,0.004744],[1790204016814,0.004744],[1790204104675,0.004744],[1790204196858,0.004744],[1790204286941,0.004743],[1790204376171,0.004742],[1790204461973,0.004742],[1790204547714,0.004742],[1790204633020,0.004742],[1790204725029,0.004742],[1790204815801,0.004743],[1790204908288,0.004744],[1790204999703,0.004744],[1790205094312,0.004745],[1790205183272,0.004745],[1790205276062,0.004745],[1790205365275,0.004745],[1790205456861,0.004744],[1790205547129,0.004744],[1790205639222,0.004744],[1790205730925,0.004744],[1790205823417,0.004743],[1790205914832,0.004742],[1790206005917,0.004741],[1790206098842,0.004741],[1790206185083,0.004742],[1790206274389,0.004742],[1790206361232,0.004741],[1790206447657,0.004741],[1790206533736,0.004741],[1790206619211,0.00474],[1790206707536,0.00474],[1790206796258,0.004738],[1790206883625,0.004739],[1790206968655,0.004737],[1790207054635,0.004737],[1790207140310,0.004736],[1790207226885,0.004737],[1790207315484,0.004738],[1790207403571,0.004738],[1790207492145,0.004739],[1790207576512,0.004739],[1790207666354,0.004741],[1790207750824,0.00474],[1790207836775,0.004741],[1790207924826,0.004741],[1790208011834,0.004741],[1790208096990,0.004742],[1790208182877,0.004742],[1790208270139,0.004742],[1790208357125,0.004742],[1790208442493,0.004744],[1790208529424,0.004743],[1790208615305,0.00474],[1790208701596,0.004738],[1790208787574,0.004738],[1790208872561,0.004738],[1790208958151,0.004738],[1790209043025,0.004739],[1790209127805,0.004739],[1790209212033,0.004817],[1790209301343,0.004817],[1790209389102,0.004819],[1790209479026,0.004819],[1790209568853,0.004817],[1790209661066,0.004818],[1790209750245,0.004818],[1790209844650,0.00482],[1790209934688,0.004821],[1790210020495,0.004821],[1790210114980,0.004819],[1790210202231,0.004818],[1790210286645,0.004812],[1790210373561,0.004814],[1790210459443,0.004813],[1790210546163,0.004812],[1790210631457,0.004813],[1790210720346,0.004812],[1790210809261,0.004812],[1790210895328,0.004811],[1790210982059,0.004808],[1790211066761,0.004807],[1790211154454,0.004807],[1790211240887,0.004807],[1790211330022,0.004807],[1790211423509,0.004809],[1790211517770,0.00481],[1790211616229,0.00481],[1790211715697,0.004812],[1790211815014,0.00481],[1790211908175,0.00481],[1790212000602,0.004809],[1790212092296,0.004811],[1790212180442,0.004812],[1790212266833,0.004812],[1790212353383,0.004828],[1790212440577,0.004828],[1790212529473,0.004827],[1790212615896,0.004828],[1790212706587,0.004824],[1790212797700,0.004826],[1790212889179,0.004828],[1790212980420,0.004826],[1790213073594,0.004826],[1790213162678,0.004828],[1790213253959,0.004827],[1790213343458,0.004829],[1790213435838,0.004829],[1790213526068,0.004829],[1790213618633,0.00483],[1790213709405,0.004832],[1790213799364,0.004834],[1790213890786,0.004834],[1790213983794,0.00483],[1790214073309,0.004828],[1790214163519,0.004827],[1790214254903,0.004826],[1790214345539,0.004827],[1790214434435,0.004827],[1790214523996,0.004824],[1790214616510,0.004824],[1790214708039,0.004824],[1790214799992,0.004826],[1790214891499,0.004827],[1790214980796,0.004827],[1790215070437,0.004824],[1790215160709,0.004824],[1790215254801,0.004823],[1790215345225,0.004825],[1790215430849,0.004823],[1790215518934,0.004821],[1790215606435,0.004818],[1790215699728,0.004817],[1790215792028,0.004815],[1790215883022,0.004833],[1790215976128,0.004834],[1790216070072,0.004835],[1790216165720,0.004836],[1790216256813,0.004839],[1790216349258,0.004841],[1790216443473,0.004842],[1790216540088,0.004843],[1790216631451,0.004843],[1790216723850,0.004843],[1790216817595,0.004842],[1790216911065,0.004843],[1790216997588,0.004842],[1790217089766,0.004842],[1790217177784,0.004843],[1790217266222,0.004845],[1790217353081,0.004843],[1790217438500,0.004844],[1790217527321,0.004846],[1790217617220,0.004846],[1790217708923,0.004847],[1790217797970,0.00485],[1790217887289,0.004852],[1790217980857,0.004853],[1790218073431,0.004855],[1790218166938,0.004855],[1790218259149,0.004855],[1790218351718,0.004858],[1790218445070,0.004859],[1790218538762,0.004859],[1790218630054,0.004855],[1790218720473,0.004854],[1790218811845,0.004854],[1790218903808,0.004856],[1790218995634,0.004857],[1790219088151,0.00486],[1790219181101,0.00486],[1790219272136,0.004857],[1790219364641,0.004857],[1790219457552,0.004855],[1790219553828,0.004851],[1790219652963,0.004854],[1790219755700,0.004857],[1790219847893,0.004857],[1790219941887,0.004856],[1790220036587,0.004856],[1790220131065,0.004854],[1790220222824,0.004852],[1790220317526,0.004851],[1790220411385,0.004851],[1790220501846,0.00485],[1790220595914,0.00485],[1790220690175,0.00485],[1790220782269,0.004849],[1790220875936,0.004846],[1790220969813,0.004848],[1790221061570,0.004848],[1790221150498,0.004847],[1790221241720,0.004846],[1790221330759,0.004847],[1790221423991,0.004847],[1790221516373,0.004846],[1790221609807,0.00485],[1790221701413,0.004849],[1790221796529,0.004849],[1790221886135,0.004849],[1790221974450,0.004846],[1790222064613,0.004847],[1790222151054,0.004847],[1790222243299,0.004846],[1790222336461,0.004845],[1790222448245,0.004846],[1790222541522,0.004846],[1790222635027,0.004844],[1790222728218,0.004844],[1790222820064,0.004846],[1790222916452,0.004848],[1790223009812,0.004848],[1790223102555,0.004845],[1790223194591,0.004845],[1790223287403,0.004844],[1790223379816,0.004845],[1790223469418,0.004845],[1790223559234,0.004843],[1790223651407,0.004844],[1790223742774,0.004844],[1790223829508,0.004844],[1790223913396,0.004845],[1790223999055,0.004846],[1790224087050,0.004845],[1790224179032,0.004847],[1790224271510,0.004847],[1790224362445,0.004847],[1790224455189,0.004847],[1790224546844,0.004846],[1790224636852,0.004847],[1790224728468,0.004845],[1790224817132,0.004846],[1790224907862,0.004845],[1790224998219,0.004844],[1790225087957,0.004844],[1790225178379,0.004849],[1790225269856,0.004849],[1790225360523,0.004846],[1790225452030,0.004846],[1790225543207,0.004847],[1790225633803,0.004848],[1790225722184,0.004849],[1790225812614,0.004851],[1790225903199,0.004854],[1790225992821,0.004854],[1790226085663,0.004855],[1790226176712,0.004844],[1790226278426,0.00485],[1790226371271,0.004853],[1790226463890,0.004852],[1790226554578,0.004854],[1790226644767,0.004852],[1790226736153,0.004851],[1790226826123,0.00485],[1790226914068,0.004849],[1790227006684,0.004849],[1790227096543,0.004849],[1790227188653,0.004848],[1790227276932,0.004849],[1790227369308,0.004847],[1790227461842,0.004847],[1790227550169,0.004845],[1790227640083,0.004846],[1790227730987,0.004846],[1790227820281,0.004846],[1790227911134,0.004846],[1790228000401,0.004843],[1790228091572,0.004843],[1790228182110,0.004843],[1790228270379,0.00484],[1790228360082,0.004842],[1790228450063,0.004844],[1790228538812,0.004844],[1790228628399,0.004843],[1790228719936,0.004844],[1790228810488,0.004842],[1790228901394,0.004842],[1790228992530,0.004838],[1790229081950,0.004838],[1790229170435,0.004839]],"candlesSource":"candles+ticks","coin":{"sym":"SCA","pool":"0xb62e60fa7dc5b32f069532ff8182a6aee264dd7ae658c863db186e68b4e06229","token":"sui_0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::SCA","fdv0":1023223.177,"liq0":84460.3093,"entry":0.00409289270838996,"units":0,"last":0.00484,"status":"open","added":1788127614230,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":20695.67,"src":"small-chain-top10"},"position":{"entry":0.00409289270838996,"units":0,"last":0.004839,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127614230,"status":"open"},"profileSource":"catalog"}