{"chain":"sui","token":"0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE","row":{"chain":"sui","address":"0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE","symbol":"TAKE","name":"TAKE","priceTs":1790229260920,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/sui/0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689__take__TAKE/logo-512.png?v=mu66fiak","logoRemote":null,"art":{"logo64":"https://memeswap.fun/assets/tokens/sui/0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689__take__TAKE/logo-64.png?v=mu66fibd","header":null,"palette":{"brand":"#fac533","brand2":"#07173b","bg":"#211a07","fg":"#f4f1ea","accent":"#fac533","swatches":["#fac533","#ea882b","#07173b","#041843","#fbc52d","#fdb92a"],"contrastAccentBg":10.78,"vividness":0.827,"grey":false}},"price":0.06838,"mcap":24093336,"fdv":68384917,"liq":89920.36,"vol24":2122570.62,"change":{"m5":-0.64,"h1":-6.5,"h6":-27.38,"h24":7.74},"txns24":{"buys":10107,"sells":12202},"holders":7088,"holdersSource":"bitget-wallet","holdersUpdatedAt":1790221306700,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":null,"pool":"0xe10fff1d97e02ef48ead312be0991dc542fe50459cb3c7a810bb69ada6f159f9","dex":"momentum-sui","poolCreatedAt":"2025-08-25T12:56:33Z","tags":null,"book":"multi","entry":0.0582714852986111,"added":1788127614230,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":null,"spark":[0.06482166666666667,0.08718157894736842,0.0887905,0.13931500000000002,0.164405,0.16158999999999998,0.173345,0.192795,0.18967368421052633,0.19172499999999998,0.192645,0.197075,0.19943,0.203225,0.20681,0.20562,0.18076,0.15082,0.15182500000000002,0.10608200000000001,0.10374350000000002,0.103989,0.10416,0.10940000000000001,0.101168,0.093913,0.09606380952380952,0.09705949999999999,0.0962465,0.09497619047619048,0.095315,0.09499190476190476,0.09256619047619048,0.0944465,0.0930257142857143,0.093688,0.09446399999999999,0.08397857142857143,0.080526,0.07661,0.0715,0.070464,0.07189315789473684,0.071669,0.07136526315789474,0.071162,0.0718415,0.07302157894736842,0.06858571428571428],"metaTs":1790229242777,"profileTs":null,"heat":21.2,"heatRank":25,"heatRankChain":1},"updatedAt":1790229292096,"book":"multi","profile":{"sym":"TAKE","name":"TAKE","token":"0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE","pool":"0xe10fff1d97e02ef48ead312be0991dc542fe50459cb3c7a810bb69ada6f159f9","decimals":null,"holdersCount":7088,"market":{"priceUsd":0.06838,"mcap":24093336,"fdv":68384917,"liq":89920.36,"vol":{"h24":2122570.62},"priceChange":{"m5":-0.64,"h1":-6.5,"h6":-27.38,"h24":7.74},"txns":{"h24":{"buys":10107,"sells":12202}},"buyRatio24":0.4530458559325833,"dex":"momentum-sui","pairCreatedAt":1756126593000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[{"exchange":"kraken","verified":false,"name":""}],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1790142900000,"o":0.06309,"h":0.0777,"l":0.06046,"c":0.0777,"v":0},{"ts":1790143200000,"o":0.08054,"h":0.08562,"l":0.08054,"c":0.08562,"v":0},{"ts":1790143500000,"o":0.08947,"h":0.09022,"l":0.08947,"c":0.09022,"v":0},{"ts":1790143800000,"o":0.09015,"h":0.09046,"l":0.09015,"c":0.09046,"v":0},{"ts":1790144100000,"o":0.09006,"h":0.09006,"l":0.08534,"c":0.08534,"v":0},{"ts":1790144400000,"o":0.08473,"h":0.08473,"l":0.08401,"c":0.08415,"v":0},{"ts":1790144700000,"o":0.0845,"h":0.08723,"l":0.0845,"c":0.08638,"v":0},{"ts":1790145000000,"o":0.08527,"h":0.08959,"l":0.08527,"c":0.08908,"v":0},{"ts":1790145300000,"o":0.09085,"h":0.09085,"l":0.08882,"c":0.08882,"v":0},{"ts":1790145600000,"o":0.08956,"h":0.08956,"l":0.08783,"c":0.08783,"v":0},{"ts":1790145900000,"o":0.08938,"h":0.08964,"l":0.08796,"c":0.08796,"v":0},{"ts":1790146200000,"o":0.08864,"h":0.08943,"l":0.08667,"c":0.08943,"v":0},{"ts":1790146500000,"o":0.08968,"h":0.09007,"l":0.08925,"c":0.08925,"v":0},{"ts":1790146800000,"o":0.1012,"h":0.1248,"l":0.1001,"c":0.1248,"v":0},{"ts":1790147100000,"o":0.1334,"h":0.1409,"l":0.1334,"c":0.137,"v":0},{"ts":1790147400000,"o":0.1438,"h":0.1456,"l":0.1438,"c":0.1456,"v":0},{"ts":1790147700000,"o":0.146,"h":0.1463,"l":0.1458,"c":0.1463,"v":0},{"ts":1790148000000,"o":0.153,"h":0.153,"l":0.1415,"c":0.1415,"v":0},{"ts":1790148300000,"o":0.152,"h":0.1642,"l":0.152,"c":0.1642,"v":0},{"ts":1790148600000,"o":0.1642,"h":0.1642,"l":0.1559,"c":0.1581,"v":0},{"ts":1790148900000,"o":0.1581,"h":0.1603,"l":0.1581,"c":0.1601,"v":0},{"ts":1790149200000,"o":0.1601,"h":0.1623,"l":0.1601,"c":0.1623,"v":0},{"ts":1790149500000,"o":0.1716,"h":0.1732,"l":0.1709,"c":0.1709,"v":0},{"ts":1790149800000,"o":0.1728,"h":0.1728,"l":0.1664,"c":0.1677,"v":0},{"ts":1790150100000,"o":0.166,"h":0.1679,"l":0.165,"c":0.165,"v":0},{"ts":1790150400000,"o":0.167,"h":0.1681,"l":0.165,"c":0.1681,"v":0},{"ts":1790150700000,"o":0.1681,"h":0.1681,"l":0.1451,"c":0.1451,"v":0},{"ts":1790151000000,"o":0.1623,"h":0.1623,"l":0.1538,"c":0.1538,"v":0},{"ts":1790151300000,"o":0.1528,"h":0.1625,"l":0.1528,"c":0.1625,"v":0},{"ts":1790151600000,"o":0.162,"h":0.1626,"l":0.1609,"c":0.1619,"v":0},{"ts":1790151900000,"o":0.162,"h":0.1674,"l":0.162,"c":0.1674,"v":0},{"ts":1790152200000,"o":0.1678,"h":0.1678,"l":0.1643,"c":0.1643,"v":0},{"ts":1790152500000,"o":0.1671,"h":0.1731,"l":0.1671,"c":0.1731,"v":0},{"ts":1790152800000,"o":0.1753,"h":0.178,"l":0.1753,"c":0.1756,"v":0},{"ts":1790153100000,"o":0.1787,"h":0.1802,"l":0.1773,"c":0.1773,"v":0},{"ts":1790153400000,"o":0.1781,"h":0.1818,"l":0.1781,"c":0.1789,"v":0},{"ts":1790153700000,"o":0.1694,"h":0.1707,"l":0.1688,"c":0.1688,"v":0},{"ts":1790154000000,"o":0.1932,"h":0.2,"l":0.1897,"c":0.1897,"v":0},{"ts":1790154300000,"o":0.1953,"h":0.2031,"l":0.1953,"c":0.2014,"v":0},{"ts":1790154600000,"o":0.2021,"h":0.2021,"l":0.1923,"c":0.1923,"v":0},{"ts":1790154900000,"o":0.1865,"h":0.1934,"l":0.1865,"c":0.187,"v":0},{"ts":1790155200000,"o":0.1868,"h":0.1948,"l":0.1868,"c":0.1948,"v":0},{"ts":1790155500000,"o":0.1948,"h":0.1948,"l":0.1868,"c":0.1879,"v":0},{"ts":1790155800000,"o":0.1939,"h":0.1939,"l":0.1903,"c":0.1903,"v":0},{"ts":1790156100000,"o":0.1887,"h":0.1889,"l":0.1864,"c":0.1864,"v":0},{"ts":1790156400000,"o":0.1864,"h":0.1883,"l":0.1864,"c":0.1883,"v":0},{"ts":1790156700000,"o":0.19,"h":0.1936,"l":0.1893,"c":0.1893,"v":0},{"ts":1790157000000,"o":0.1912,"h":0.1977,"l":0.191,"c":0.191,"v":0},{"ts":1790157300000,"o":0.1903,"h":0.1903,"l":0.1835,"c":0.1835,"v":0},{"ts":1790157600000,"o":0.1812,"h":0.1853,"l":0.18,"c":0.1853,"v":0},{"ts":1790157900000,"o":0.19,"h":0.1964,"l":0.19,"c":0.1964,"v":0},{"ts":1790158200000,"o":0.1938,"h":0.1976,"l":0.1938,"c":0.1946,"v":0},{"ts":1790158500000,"o":0.1951,"h":0.1956,"l":0.1938,"c":0.1941,"v":0},{"ts":1790158800000,"o":0.1949,"h":0.1949,"l":0.1906,"c":0.1909,"v":0},{"ts":1790159100000,"o":0.1965,"h":0.1965,"l":0.1947,"c":0.1951,"v":0},{"ts":1790159400000,"o":0.1933,"h":0.1949,"l":0.1815,"c":0.1815,"v":0},{"ts":1790159700000,"o":0.1837,"h":0.193,"l":0.1837,"c":0.193,"v":0},{"ts":1790160000000,"o":0.194,"h":0.1956,"l":0.1931,"c":0.1956,"v":0},{"ts":1790160300000,"o":0.1982,"h":0.1982,"l":0.1953,"c":0.1953,"v":0},{"ts":1790160600000,"o":0.1937,"h":0.1967,"l":0.1937,"c":0.1937,"v":0},{"ts":1790160900000,"o":0.1931,"h":0.1956,"l":0.1931,"c":0.1956,"v":0},{"ts":1790161200000,"o":0.1955,"h":0.2013,"l":0.1955,"c":0.2013,"v":0},{"ts":1790161500000,"o":0.1967,"h":0.1986,"l":0.1967,"c":0.1975,"v":0},{"ts":1790161800000,"o":0.1969,"h":0.1982,"l":0.1961,"c":0.1982,"v":0},{"ts":1790162100000,"o":0.1954,"h":0.1977,"l":0.1952,"c":0.1977,"v":0},{"ts":1790162400000,"o":0.201,"h":0.201,"l":0.1973,"c":0.1973,"v":0},{"ts":1790162700000,"o":0.1961,"h":0.1961,"l":0.1957,"c":0.1959,"v":0},{"ts":1790163000000,"o":0.1945,"h":0.1981,"l":0.1934,"c":0.1981,"v":0},{"ts":1790163300000,"o":0.1961,"h":0.1978,"l":0.1956,"c":0.1978,"v":0},{"ts":1790163600000,"o":0.1947,"h":0.1982,"l":0.1947,"c":0.1982,"v":0},{"ts":1790163900000,"o":0.1994,"h":0.1994,"l":0.197,"c":0.1973,"v":0},{"ts":1790164200000,"o":0.198,"h":0.2054,"l":0.198,"c":0.2051,"v":0},{"ts":1790164500000,"o":0.2085,"h":0.21,"l":0.2085,"c":0.2086,"v":0},{"ts":1790164800000,"o":0.2024,"h":0.2116,"l":0.2024,"c":0.2116,"v":0},{"ts":1790165100000,"o":0.2104,"h":0.2163,"l":0.2104,"c":0.2163,"v":0},{"ts":1790165400000,"o":0.2038,"h":0.2038,"l":0.1978,"c":0.1978,"v":0},{"ts":1790165700000,"o":0.197,"h":0.1999,"l":0.197,"c":0.1988,"v":0},{"ts":1790166000000,"o":0.2019,"h":0.2019,"l":0.1987,"c":0.2006,"v":0},{"ts":1790166300000,"o":0.2001,"h":0.2037,"l":0.192,"c":0.2037,"v":0},{"ts":1790166600000,"o":0.207,"h":0.2087,"l":0.207,"c":0.2087,"v":0},{"ts":1790166900000,"o":0.206,"h":0.2145,"l":0.206,"c":0.2145,"v":0},{"ts":1790167200000,"o":0.218,"h":0.2192,"l":0.2046,"c":0.2046,"v":0},{"ts":1790167500000,"o":0.2076,"h":0.2076,"l":0.2024,"c":0.2024,"v":0},{"ts":1790167800000,"o":0.2017,"h":0.2018,"l":0.2017,"c":0.2018,"v":0},{"ts":1790168100000,"o":0.2011,"h":0.2019,"l":0.2011,"c":0.2019,"v":0},{"ts":1790168400000,"o":0.2009,"h":0.2012,"l":0.2002,"c":0.2002,"v":0},{"ts":1790168700000,"o":0.2009,"h":0.2102,"l":0.2009,"c":0.2102,"v":0},{"ts":1790169000000,"o":0.205,"h":0.2173,"l":0.205,"c":0.2173,"v":0},{"ts":1790169300000,"o":0.2172,"h":0.2172,"l":0.2063,"c":0.2063,"v":0},{"ts":1790169600000,"o":0.2024,"h":0.2029,"l":0.2024,"c":0.2029,"v":0},{"ts":1790169900000,"o":0.2056,"h":0.206,"l":0.204,"c":0.204,"v":0},{"ts":1790170200000,"o":0.2058,"h":0.2113,"l":0.2058,"c":0.2063,"v":0},{"ts":1790170500000,"o":0.2034,"h":0.2045,"l":0.1982,"c":0.1982,"v":0},{"ts":1790170800000,"o":0.2036,"h":0.2036,"l":0.1782,"c":0.1782,"v":0},{"ts":1790171100000,"o":0.1717,"h":0.1717,"l":0.1597,"c":0.1597,"v":0},{"ts":1790171400000,"o":0.167,"h":0.167,"l":0.1576,"c":0.1615,"v":0},{"ts":1790171700000,"o":0.1595,"h":0.1661,"l":0.1595,"c":0.1661,"v":0},{"ts":1790172000000,"o":0.1626,"h":0.1644,"l":0.1626,"c":0.1644,"v":0},{"ts":1790172300000,"o":0.1493,"h":0.1493,"l":0.1423,"c":0.1423,"v":0},{"ts":1790172600000,"o":0.142,"h":0.1422,"l":0.1397,"c":0.1397,"v":0},{"ts":1790172900000,"o":0.1531,"h":0.1531,"l":0.1422,"c":0.1458,"v":0},{"ts":1790173200000,"o":0.1491,"h":0.1515,"l":0.1491,"c":0.1515,"v":0},{"ts":1790173500000,"o":0.1572,"h":0.1679,"l":0.1548,"c":0.1679,"v":0},{"ts":1790173800000,"o":0.1749,"h":0.1749,"l":0.16,"c":0.1649,"v":0},{"ts":1790174100000,"o":0.1648,"h":0.1677,"l":0.1648,"c":0.1675,"v":0},{"ts":1790174400000,"o":0.1636,"h":0.1651,"l":0.1632,"c":0.1651,"v":0},{"ts":1790174700000,"o":0.1651,"h":0.1651,"l":0.155,"c":0.155,"v":0},{"ts":1790175000000,"o":0.1417,"h":0.1417,"l":0.124,"c":0.1315,"v":0},{"ts":1790175300000,"o":0.1291,"h":0.1291,"l":0.1227,"c":0.123,"v":0},{"ts":1790175600000,"o":0.1194,"h":0.1194,"l":0.1117,"c":0.1117,"v":0},{"ts":1790175900000,"o":0.1124,"h":0.1124,"l":0.1095,"c":0.1108,"v":0},{"ts":1790176200000,"o":0.1122,"h":0.1122,"l":0.109,"c":0.1118,"v":0},{"ts":1790176500000,"o":0.1082,"h":0.1082,"l":0.1037,"c":0.1037,"v":0},{"ts":1790176800000,"o":0.102,"h":0.102,"l":0.09495,"c":0.09495,"v":0},{"ts":1790177100000,"o":0.09716,"h":0.09956,"l":0.09688,"c":0.09956,"v":0},{"ts":1790177400000,"o":0.1049,"h":0.113,"l":0.1049,"c":0.1102,"v":0},{"ts":1790177700000,"o":0.1088,"h":0.1097,"l":0.1077,"c":0.1077,"v":0},{"ts":1790178000000,"o":0.09854,"h":0.1005,"l":0.09854,"c":0.1,"v":0},{"ts":1790178300000,"o":0.09996,"h":0.1046,"l":0.09996,"c":0.1027,"v":0},{"ts":1790178600000,"o":0.1022,"h":0.1022,"l":0.09864,"c":0.09883,"v":0},{"ts":1790178900000,"o":0.1,"h":0.1024,"l":0.1,"c":0.1024,"v":0},{"ts":1790179200000,"o":0.09998,"h":0.1014,"l":0.09998,"c":0.1014,"v":0},{"ts":1790179500000,"o":0.1045,"h":0.1058,"l":0.1029,"c":0.1058,"v":0},{"ts":1790179800000,"o":0.1049,"h":0.1049,"l":0.1048,"c":0.1048,"v":0},{"ts":1790180100000,"o":0.1053,"h":0.1053,"l":0.1045,"c":0.1052,"v":0},{"ts":1790180400000,"o":0.1052,"h":0.1052,"l":0.1038,"c":0.1043,"v":0},{"ts":1790180700000,"o":0.1047,"h":0.1047,"l":0.1038,"c":0.1038,"v":0},{"ts":1790181000000,"o":0.1042,"h":0.1059,"l":0.1042,"c":0.1059,"v":0},{"ts":1790181300000,"o":0.1075,"h":0.1075,"l":0.1023,"c":0.1023,"v":0},{"ts":1790181600000,"o":0.1026,"h":0.1032,"l":0.1026,"c":0.1032,"v":0},{"ts":1790181900000,"o":0.1031,"h":0.1042,"l":0.1026,"c":0.1042,"v":0},{"ts":1790182200000,"o":0.1048,"h":0.1048,"l":0.1047,"c":0.1047,"v":0},{"ts":1790182500000,"o":0.1047,"h":0.1053,"l":0.1047,"c":0.1053,"v":0},{"ts":1790182800000,"o":0.1045,"h":0.1059,"l":0.1045,"c":0.105,"v":0},{"ts":1790183100000,"o":0.1045,"h":0.1045,"l":0.1037,"c":0.1037,"v":0},{"ts":1790183400000,"o":0.1045,"h":0.1079,"l":0.1045,"c":0.1079,"v":0},{"ts":1790183700000,"o":0.1092,"h":0.1129,"l":0.1092,"c":0.1129,"v":0},{"ts":1790184000000,"o":0.1147,"h":0.1167,"l":0.1147,"c":0.1157,"v":0},{"ts":1790184300000,"o":0.1175,"h":0.1175,"l":0.1133,"c":0.1133,"v":0},{"ts":1790184600000,"o":0.1134,"h":0.1153,"l":0.1134,"c":0.1153,"v":0},{"ts":1790184900000,"o":0.1147,"h":0.1147,"l":0.1027,"c":0.1027,"v":0},{"ts":1790185200000,"o":0.1002,"h":0.1002,"l":0.09511,"c":0.09511,"v":0},{"ts":1790185500000,"o":0.09517,"h":0.09594,"l":0.09442,"c":0.09594,"v":0},{"ts":1790185800000,"o":0.09629,"h":0.09633,"l":0.09629,"c":0.09633,"v":0},{"ts":1790186100000,"o":0.09544,"h":0.09544,"l":0.09462,"c":0.09462,"v":0},{"ts":1790186400000,"o":0.09491,"h":0.09491,"l":0.08938,"c":0.08938,"v":0},{"ts":1790186700000,"o":0.0888,"h":0.09393,"l":0.0879,"c":0.09393,"v":0},{"ts":1790187000000,"o":0.09287,"h":0.09425,"l":0.09287,"c":0.09425,"v":0},{"ts":1790187300000,"o":0.09576,"h":0.09576,"l":0.09399,"c":0.09497,"v":0},{"ts":1790187600000,"o":0.09637,"h":0.09669,"l":0.09637,"c":0.09669,"v":0},{"ts":1790187900000,"o":0.09605,"h":0.09639,"l":0.09605,"c":0.09623,"v":0},{"ts":1790188200000,"o":0.09623,"h":0.09637,"l":0.09563,"c":0.09637,"v":0},{"ts":1790188500000,"o":0.09646,"h":0.09646,"l":0.09646,"c":0.09646,"v":0},{"ts":1790188800000,"o":0.09662,"h":0.09664,"l":0.09615,"c":0.09615,"v":0},{"ts":1790189100000,"o":0.09541,"h":0.09555,"l":0.09541,"c":0.09555,"v":0},{"ts":1790189400000,"o":0.09555,"h":0.09555,"l":0.09555,"c":0.09555,"v":0},{"ts":1790189700000,"o":0.09555,"h":0.09632,"l":0.09555,"c":0.0961,"v":0},{"ts":1790190000000,"o":0.09634,"h":0.09723,"l":0.09634,"c":0.09723,"v":0},{"ts":1790190300000,"o":0.09723,"h":0.09723,"l":0.09629,"c":0.09629,"v":0},{"ts":1790190600000,"o":0.09629,"h":0.09702,"l":0.09629,"c":0.09702,"v":0},{"ts":1790190900000,"o":0.09702,"h":0.09702,"l":0.09617,"c":0.09617,"v":0},{"ts":1790191200000,"o":0.09672,"h":0.09782,"l":0.09672,"c":0.09782,"v":0},{"ts":1790191500000,"o":0.09782,"h":0.09782,"l":0.09757,"c":0.09757,"v":0},{"ts":1790191800000,"o":0.09822,"h":0.09822,"l":0.09775,"c":0.09775,"v":0},{"ts":1790192100000,"o":0.09605,"h":0.09636,"l":0.09584,"c":0.09584,"v":0},{"ts":1790192400000,"o":0.09584,"h":0.09584,"l":0.09584,"c":0.09584,"v":0},{"ts":1790192700000,"o":0.09584,"h":0.09644,"l":0.09584,"c":0.09644,"v":0},{"ts":1790193000000,"o":0.09583,"h":0.09583,"l":0.09583,"c":0.09583,"v":0},{"ts":1790193300000,"o":0.09583,"h":0.09583,"l":0.09572,"c":0.09572,"v":0},{"ts":1790193600000,"o":0.09572,"h":0.0959,"l":0.09572,"c":0.0959,"v":0},{"ts":1790193900000,"o":0.09497,"h":0.09497,"l":0.09462,"c":0.09462,"v":0},{"ts":1790194200000,"o":0.09462,"h":0.09542,"l":0.09454,"c":0.09542,"v":0},{"ts":1790194500000,"o":0.09542,"h":0.09542,"l":0.09436,"c":0.09436,"v":0},{"ts":1790194800000,"o":0.09436,"h":0.09494,"l":0.09436,"c":0.09494,"v":0},{"ts":1790195100000,"o":0.09494,"h":0.09494,"l":0.09478,"c":0.09478,"v":0},{"ts":1790195400000,"o":0.09476,"h":0.09478,"l":0.09476,"c":0.09478,"v":0},{"ts":1790195700000,"o":0.09455,"h":0.0952,"l":0.09455,"c":0.0952,"v":0},{"ts":1790196000000,"o":0.0952,"h":0.0952,"l":0.09464,"c":0.09464,"v":0},{"ts":1790196300000,"o":0.09566,"h":0.09603,"l":0.09566,"c":0.09587,"v":0},{"ts":1790196600000,"o":0.09587,"h":0.09587,"l":0.09587,"c":0.09587,"v":0},{"ts":1790196900000,"o":0.09587,"h":0.09587,"l":0.09587,"c":0.09587,"v":0},{"ts":1790197200000,"o":0.09587,"h":0.09587,"l":0.0944,"c":0.09495,"v":0},{"ts":1790197500000,"o":0.09495,"h":0.09525,"l":0.09495,"c":0.09525,"v":0},{"ts":1790197800000,"o":0.09564,"h":0.09612,"l":0.09564,"c":0.09612,"v":0},{"ts":1790198100000,"o":0.09567,"h":0.09567,"l":0.09456,"c":0.09456,"v":0},{"ts":1790198400000,"o":0.09456,"h":0.09456,"l":0.09456,"c":0.09456,"v":0},{"ts":1790198700000,"o":0.09405,"h":0.09434,"l":0.09405,"c":0.09434,"v":0},{"ts":1790199000000,"o":0.09434,"h":0.09434,"l":0.09132,"c":0.09161,"v":0},{"ts":1790199300000,"o":0.09234,"h":0.09276,"l":0.09234,"c":0.09276,"v":0},{"ts":1790199600000,"o":0.09276,"h":0.09286,"l":0.09223,"c":0.09223,"v":0},{"ts":1790199900000,"o":0.09223,"h":0.09223,"l":0.09223,"c":0.09223,"v":0},{"ts":1790200200000,"o":0.09223,"h":0.09249,"l":0.09223,"c":0.09249,"v":0},{"ts":1790200500000,"o":0.09249,"h":0.09305,"l":0.09249,"c":0.09305,"v":0},{"ts":1790200800000,"o":0.09305,"h":0.09351,"l":0.09305,"c":0.09351,"v":0},{"ts":1790201100000,"o":0.09392,"h":0.09392,"l":0.09392,"c":0.09392,"v":0},{"ts":1790201400000,"o":0.09473,"h":0.09473,"l":0.09473,"c":0.09473,"v":0},{"ts":1790201700000,"o":0.09473,"h":0.09473,"l":0.09473,"c":0.09473,"v":0},{"ts":1790202000000,"o":0.09489,"h":0.09526,"l":0.09485,"c":0.09485,"v":0},{"ts":1790202300000,"o":0.09485,"h":0.09485,"l":0.09444,"c":0.09444,"v":0},{"ts":1790202600000,"o":0.09444,"h":0.09444,"l":0.09349,"c":0.09349,"v":0},{"ts":1790202900000,"o":0.09255,"h":0.09385,"l":0.09255,"c":0.09385,"v":0},{"ts":1790203200000,"o":0.09357,"h":0.09357,"l":0.09203,"c":0.09203,"v":0},{"ts":1790203500000,"o":0.09092,"h":0.09265,"l":0.09092,"c":0.09265,"v":0},{"ts":1790203800000,"o":0.09265,"h":0.09312,"l":0.09265,"c":0.09312,"v":0},{"ts":1790204100000,"o":0.09329,"h":0.09329,"l":0.09305,"c":0.09305,"v":0},{"ts":1790204400000,"o":0.09305,"h":0.09305,"l":0.09305,"c":0.09305,"v":0},{"ts":1790204700000,"o":0.09305,"h":0.09333,"l":0.09305,"c":0.09333,"v":0},{"ts":1790205000000,"o":0.09359,"h":0.09375,"l":0.09359,"c":0.09375,"v":0},{"ts":1790205300000,"o":0.09375,"h":0.09375,"l":0.09368,"c":0.09368,"v":0},{"ts":1790205600000,"o":0.09439,"h":0.09439,"l":0.09439,"c":0.09439,"v":0},{"ts":1790205900000,"o":0.09439,"h":0.09439,"l":0.09375,"c":0.09431,"v":0},{"ts":1790206200000,"o":0.09431,"h":0.09458,"l":0.09431,"c":0.09458,"v":0},{"ts":1790206500000,"o":0.09458,"h":0.09458,"l":0.09458,"c":0.09458,"v":0},{"ts":1790206800000,"o":0.09494,"h":0.09494,"l":0.09494,"c":0.09494,"v":0},{"ts":1790207100000,"o":0.09459,"h":0.09459,"l":0.09416,"c":0.09416,"v":0},{"ts":1790207400000,"o":0.09416,"h":0.09416,"l":0.09416,"c":0.09416,"v":0},{"ts":1790207700000,"o":0.09416,"h":0.09477,"l":0.09416,"c":0.09477,"v":0},{"ts":1790208000000,"o":0.09477,"h":0.0959,"l":0.09296,"c":0.09296,"v":0},{"ts":1790208300000,"o":0.08408,"h":0.08408,"l":0.07865,"c":0.07865,"v":0},{"ts":1790208600000,"o":0.08024,"h":0.08189,"l":0.08024,"c":0.08189,"v":0},{"ts":1790208900000,"o":0.08189,"h":0.08189,"l":0.08105,"c":0.08165,"v":0},{"ts":1790209200000,"o":0.08249,"h":0.08352,"l":0.08098,"c":0.08098,"v":0},{"ts":1790209500000,"o":0.08265,"h":0.08265,"l":0.0801,"c":0.0801,"v":0},{"ts":1790209800000,"o":0.0799,"h":0.08114,"l":0.0799,"c":0.08114,"v":0},{"ts":1790210100000,"o":0.08082,"h":0.08117,"l":0.08054,"c":0.08115,"v":0},{"ts":1790210400000,"o":0.08115,"h":0.0816,"l":0.08025,"c":0.08025,"v":0},{"ts":1790210700000,"o":0.07976,"h":0.08057,"l":0.07976,"c":0.08004,"v":0},{"ts":1790211000000,"o":0.08085,"h":0.08085,"l":0.07961,"c":0.07961,"v":0},{"ts":1790211300000,"o":0.08011,"h":0.08011,"l":0.07991,"c":0.07991,"v":0},{"ts":1790211600000,"o":0.07991,"h":0.07991,"l":0.07991,"c":0.07991,"v":0},{"ts":1790211900000,"o":0.08008,"h":0.08017,"l":0.08008,"c":0.08017,"v":0},{"ts":1790212200000,"o":0.07804,"h":0.07804,"l":0.07804,"c":0.07804,"v":0},{"ts":1790212500000,"o":0.07804,"h":0.07804,"l":0.07518,"c":0.07522,"v":0},{"ts":1790212800000,"o":0.07214,"h":0.07281,"l":0.07214,"c":0.07248,"v":0},{"ts":1790213100000,"o":0.0721,"h":0.0721,"l":0.07207,"c":0.07207,"v":0},{"ts":1790213400000,"o":0.07168,"h":0.07168,"l":0.07108,"c":0.07161,"v":0},{"ts":1790213700000,"o":0.07081,"h":0.071,"l":0.07002,"c":0.07002,"v":0},{"ts":1790214000000,"o":0.06862,"h":0.07009,"l":0.06862,"c":0.07009,"v":0},{"ts":1790214300000,"o":0.07071,"h":0.0727,"l":0.07071,"c":0.0727,"v":0},{"ts":1790214600000,"o":0.073,"h":0.073,"l":0.0725,"c":0.07275,"v":0},{"ts":1790214900000,"o":0.07275,"h":0.0728,"l":0.07275,"c":0.0728,"v":0},{"ts":1790215200000,"o":0.07254,"h":0.07303,"l":0.07254,"c":0.07303,"v":0},{"ts":1790215500000,"o":0.06939,"h":0.06939,"l":0.06771,"c":0.06771,"v":0},{"ts":1790215800000,"o":0.06747,"h":0.06747,"l":0.06724,"c":0.06724,"v":0},{"ts":1790216100000,"o":0.07181,"h":0.07181,"l":0.0704,"c":0.0704,"v":0},{"ts":1790216400000,"o":0.07084,"h":0.07171,"l":0.07084,"c":0.07171,"v":0},{"ts":1790216700000,"o":0.07215,"h":0.07215,"l":0.07204,"c":0.07204,"v":0},{"ts":1790217000000,"o":0.07204,"h":0.07204,"l":0.0718,"c":0.0718,"v":0},{"ts":1790217300000,"o":0.0718,"h":0.07234,"l":0.0718,"c":0.07234,"v":0},{"ts":1790217600000,"o":0.07234,"h":0.07234,"l":0.07223,"c":0.07223,"v":0},{"ts":1790217900000,"o":0.07228,"h":0.07228,"l":0.07161,"c":0.07163,"v":0},{"ts":1790218200000,"o":0.07185,"h":0.07185,"l":0.07088,"c":0.07088,"v":0},{"ts":1790218500000,"o":0.07139,"h":0.07182,"l":0.07105,"c":0.07182,"v":0},{"ts":1790218800000,"o":0.07182,"h":0.07182,"l":0.07114,"c":0.07114,"v":0},{"ts":1790219100000,"o":0.07114,"h":0.07179,"l":0.07114,"c":0.07179,"v":0},{"ts":1790219400000,"o":0.07077,"h":0.07173,"l":0.07077,"c":0.07173,"v":0},{"ts":1790219700000,"o":0.07157,"h":0.07157,"l":0.07157,"c":0.07157,"v":0},{"ts":1790220000000,"o":0.07157,"h":0.0727,"l":0.07157,"c":0.07205,"v":0},{"ts":1790220300000,"o":0.07185,"h":0.07262,"l":0.07185,"c":0.07262,"v":0},{"ts":1790220600000,"o":0.07299,"h":0.07299,"l":0.07276,"c":0.07276,"v":0},{"ts":1790220900000,"o":0.0724,"h":0.0724,"l":0.07202,"c":0.07202,"v":0},{"ts":1790221200000,"o":0.07117,"h":0.07117,"l":0.07026,"c":0.07082,"v":0},{"ts":1790221500000,"o":0.07082,"h":0.07092,"l":0.07082,"c":0.07092,"v":0},{"ts":1790221800000,"o":0.07092,"h":0.07092,"l":0.07013,"c":0.07013,"v":0},{"ts":1790222100000,"o":0.07094,"h":0.07094,"l":0.0708,"c":0.0708,"v":0},{"ts":1790222400000,"o":0.0708,"h":0.07115,"l":0.0708,"c":0.07115,"v":0},{"ts":1790222700000,"o":0.07072,"h":0.07104,"l":0.07072,"c":0.07104,"v":0},{"ts":1790223000000,"o":0.07104,"h":0.07104,"l":0.07104,"c":0.07104,"v":0},{"ts":1790223300000,"o":0.07104,"h":0.07127,"l":0.07104,"c":0.07127,"v":0},{"ts":1790223600000,"o":0.07127,"h":0.07151,"l":0.07127,"c":0.07151,"v":0},{"ts":1790223900000,"o":0.07151,"h":0.07151,"l":0.0711,"c":0.0711,"v":0},{"ts":1790224200000,"o":0.0711,"h":0.0711,"l":0.07104,"c":0.07104,"v":0},{"ts":1790224500000,"o":0.07104,"h":0.07135,"l":0.07104,"c":0.07135,"v":0},{"ts":1790224800000,"o":0.07135,"h":0.07135,"l":0.07103,"c":0.07103,"v":0},{"ts":1790225100000,"o":0.07147,"h":0.07191,"l":0.07147,"c":0.07191,"v":0},{"ts":1790225400000,"o":0.07185,"h":0.07288,"l":0.07185,"c":0.07288,"v":0},{"ts":1790225700000,"o":0.07313,"h":0.07325,"l":0.07288,"c":0.07288,"v":0},{"ts":1790226000000,"o":0.07263,"h":0.07322,"l":0.07263,"c":0.07322,"v":0},{"ts":1790226300000,"o":0.07433,"h":0.07557,"l":0.07433,"c":0.07488,"v":0},{"ts":1790226600000,"o":0.07514,"h":0.07574,"l":0.07514,"c":0.07574,"v":0},{"ts":1790226900000,"o":0.07523,"h":0.07525,"l":0.07349,"c":0.07349,"v":0},{"ts":1790227200000,"o":0.07067,"h":0.07067,"l":0.06898,"c":0.06898,"v":0},{"ts":1790227500000,"o":0.07041,"h":0.07041,"l":0.07004,"c":0.07004,"v":0},{"ts":1790227800000,"o":0.06953,"h":0.07023,"l":0.06839,"c":0.06839,"v":0},{"ts":1790228100000,"o":0.06839,"h":0.06839,"l":0.06748,"c":0.06748,"v":0},{"ts":1790228400000,"o":0.06854,"h":0.06857,"l":0.0681,"c":0.0681,"v":0},{"ts":1790228700000,"o":0.0681,"h":0.06882,"l":0.0681,"c":0.06882,"v":0},{"ts":1790229000000,"o":0.06869,"h":0.06869,"l":0.06838,"c":0.06838,"v":0}],"trades":[],"hist":[],"live":{"price":0.06838,"ts":1790229260920},"gt":{"ts":1790229242777,"base_token_price_usd":0.06838,"token":"sui_0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::take","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-08-25T12:56:33Z","fdv_usd":68384917,"market_cap_usd":24093336,"price_change_percentage":{"m5":-0.64,"h1":-6.5,"h6":-27.38,"h24":7.74},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":193,"sells":282,"buyers":null,"sellers":null},"h6":{"buys":1092,"sells":1222,"buyers":null,"sellers":null},"h24":{"buys":10107,"sells":12202,"buyers":null,"sellers":null}},"volume_usd":{"m5":108.85,"h1":19291.99,"h6":101486.36,"h24":2122570.62},"reserve_in_usd":89920.36,"pool_name":"TAKE / SUI","dex":"momentum-sui","chain":"sui","pairs":9,"url":"https://dexscreener.com/sui/0xe10fff1d97e02ef48ead312be0991dc542fe50459cb3c7a810bb69ada6f159f9"},"tok":{"name":"TAKE","image_url":"","total_supply":0},"ticks":[[1790142916272,0.06309],[1790143004426,0.06046],[1790143094121,0.06667],[1790143184942,0.0777],[1790143274312,0.08054],[1790143366798,0.08417],[1790143460572,0.08562],[1790143549820,0.08947],[1790143639169,0.08983],[1790143730277,0.09022],[1790143821626,0.09015],[1790143914724,0.09015],[1790144007229,0.09046],[1790144098064,0.09046],[1790144190467,0.09006],[1790144284839,0.08898],[1790144378882,0.08534],[1790144468047,0.08473],[1790144556952,0.08401],[1790144649373,0.08415],[1790144742661,0.0845],[1790144832941,0.08723],[1790144922798,0.08638],[1790145014454,0.08527],[1790145106520,0.08699],[1790145194284,0.08959],[1790145285151,0.08908],[1790145377153,0.09085],[1790145470139,0.08998],[1790145560694,0.08882],[1790145653247,0.08956],[1790145742386,0.08818],[1790145835793,0.08783],[1790145923559,0.08938],[1790146013339,0.08964],[1790146101267,0.08894],[1790146191750,0.08796],[1790146282033,0.08864],[1790146371161,0.08667],[1790146457749,0.08943],[1790146548217,0.08968],[1790146638784,0.09007],[1790146730648,0.08925],[1790146820836,0.1012],[1790146913175,0.1001],[1790147003396,0.1147],[1790147094565,0.1248],[1790147184213,0.1334],[1790147275658,0.1409],[1790147366457,0.137],[1790147458287,0.1438],[1790147558634,0.1442],[1790147649720,0.1456],[1790147740873,0.146],[1790147829945,0.1458],[1790147918685,0.1463],[1790148008223,0.153],[1790148098642,0.1484],[1790148189766,0.1462],[1790148279771,0.1415],[1790148374301,0.152],[1790148464570,0.1572],[1790148553055,0.1642],[1790148646943,0.1642],[1790148739231,0.1559],[1790148830825,0.1581],[1790148921452,0.1581],[1790149009510,0.1603],[1790149095910,0.1594],[1790149184935,0.1601],[1790149274797,0.1601],[1790149367103,0.1606],[1790149455962,0.1623],[1790149546302,0.1716],[1790149636041,0.1732],[1790149725626,0.1709],[1790149814751,0.1728],[1790149903345,0.1675],[1790149990370,0.1664],[1790150079689,0.1677],[1790150170284,0.166],[1790150260725,0.1679],[1790150348720,0.165],[1790150441154,0.167],[1790150534157,0.165],[1790150624640,0.1681],[1790150715965,0.1681],[1790150804721,0.1681],[1790150897322,0.1674],[1790150987227,0.1451],[1790151076232,0.1623],[1790151167779,0.156],[1790151263557,0.1538],[1790151354695,0.1528],[1790151444604,0.1543],[1790151536218,0.1625],[1790151625311,0.162],[1790151716400,0.1609],[1790151805155,0.1626],[1790151894454,0.1619],[1790151982688,0.162],[1790152072740,0.1645],[1790152162646,0.1674],[1790152255131,0.1678],[1790152344109,0.1647],[1790152434519,0.1643],[1790152525529,0.1671],[1790152616342,0.1694],[1790152707113,0.1731],[1790152800938,0.1753],[1790152890330,0.178],[1790152982208,0.178],[1790153071240,0.1756],[1790153161767,0.1787],[1790153253305,0.1802],[1790153346940,0.1773],[1790153437751,0.1781],[1790153526391,0.1818],[1790153617629,0.1789],[1790153708379,0.1694],[1790153799622,0.1697],[1790153887404,0.1707],[1790153979559,0.1688],[1790154070745,0.1932],[1790154162974,0.2],[1790154253883,0.1897],[1790154346295,0.1953],[1790154438216,0.2031],[1790154531607,0.2014],[1790154623879,0.2021],[1790154717129,0.1932],[1790154806670,0.194],[1790154897093,0.1923],[1790154986970,0.1865],[1790155076963,0.1934],[1790155164633,0.187],[1790155251764,0.1868],[1790155342573,0.1868],[1790155434394,0.1948],[1790155523409,0.1948],[1790155615057,0.1868],[1790155705347,0.1868],[1790155799332,0.1879],[1790155892686,0.1939],[1790155982710,0.1918],[1790156078070,0.1903],[1790156171724,0.1887],[1790156263678,0.1889],[1790156352892,0.1864],[1790156442972,0.1864],[1790156534385,0.1879],[1790156626701,0.1883],[1790156718425,0.19],[1790156809729,0.1936],[1790156902270,0.1894],[1790156993645,0.1893],[1790157082917,0.1912],[1790157173072,0.1977],[1790157263127,0.191],[1790157354335,0.1903],[1790157444950,0.1852],[1790157534005,0.1835],[1790157621318,0.1812],[1790157713384,0.18],[1790157805711,0.1814],[1790157895902,0.1853],[1790157984777,0.19],[1790158075531,0.1929],[1790158164626,0.1964],[1790158255899,0.1938],[1790158344722,0.1976],[1790158432125,0.1946],[1790158518692,0.1951],[1790158609917,0.1938],[1790158700873,0.1956],[1790158791322,0.1941],[1790158882951,0.1949],[1790158972910,0.1906],[1790159063944,0.1909],[1790159152497,0.1965],[1790159240776,0.1947],[1790159328555,0.1951],[1790159420925,0.1933],[1790159512123,0.1949],[1790159602106,0.185],[1790159690427,0.1815],[1790159779510,0.1837],[1790159870318,0.1839],[1790159958969,0.193],[1790160051229,0.194],[1790160141939,0.1931],[1790160232826,0.1956],[1790160321816,0.1982],[1790160413138,0.1982],[1790160505930,0.1953],[1790160594475,0.1953],[1790160682066,0.1937],[1790160769004,0.1967],[1790160861003,0.1937],[1790160954087,0.1931],[1790161043097,0.1951],[1790161131250,0.1956],[1790161219466,0.1955],[1790161311704,0.1961],[1790161401880,0.1957],[1790161495767,0.2013],[1790161586826,0.1967],[1790161678167,0.1986],[1790161768587,0.1975],[1790161860798,0.1969],[1790161951043,0.1961],[1790162041409,0.1982],[1790162129914,0.1954],[1790162220146,0.1952],[1790162312395,0.1977],[1790162403903,0.201],[1790162493771,0.1973],[1790162585648,0.1973],[1790162675608,0.1973],[1790162767613,0.1961],[1790162857885,0.1957],[1790162949604,0.1959],[1790163040457,0.1945],[1790163131999,0.1934],[1790163223629,0.1981],[1790163314810,0.1961],[1790163403763,0.1956],[1790163496889,0.196],[1790163590819,0.1978],[1790163682120,0.1947],[1790163775409,0.1957],[1790163867270,0.1982],[1790163956941,0.1994],[1790164045753,0.197],[1790164131994,0.1973],[1790164223784,0.198],[1790164314810,0.1992],[1790164400921,0.2054],[1790164490029,0.2051],[1790164581152,0.2085],[1790164672469,0.21],[1790164761919,0.2086],[1790164851970,0.2024],[1790164945242,0.2024],[1790165036815,0.2116],[1790165127032,0.2104],[1790165218015,0.2116],[1790165307655,0.2157],[1790165398219,0.2163],[1790165488700,0.2038],[1790165580267,0.2003],[1790165669919,0.1978],[1790165759463,0.197],[1790165850770,0.1999],[1790165939353,0.1988],[1790166026500,0.2019],[1790166115632,0.1995],[1790166202794,0.1987],[1790166292424,0.2006],[1790166384762,0.2001],[1790166476721,0.192],[1790166567151,0.2037],[1790166655955,0.207],[1790166749517,0.2074],[1790166839679,0.2087],[1790166931340,0.206],[1790167021613,0.2085],[1790167110930,0.2145],[1790167202479,0.218],[1790167289860,0.2192],[1790167394841,0.2189],[1790167481993,0.2046],[1790167574390,0.2076],[1790167666313,0.2026],[1790167757774,0.2024],[1790167844273,0.2017],[1790167935690,0.2017],[1790168025713,0.2018],[1790168115817,0.2011],[1790168208016,0.2011],[1790168298636,0.2015],[1790168390647,0.2019],[1790168478717,0.2009],[1790168568286,0.2012],[1790168658640,0.2002],[1790168747546,0.2009],[1790168837861,0.2009],[1790168925834,0.2102],[1790169017427,0.205],[1790169112044,0.2057],[1790169201302,0.2093],[1790169292037,0.2173],[1790169383616,0.2172],[1790169475402,0.209],[1790169567372,0.2063],[1790169659495,0.2024],[1790169748878,0.2024],[1790169835831,0.2029],[1790169925434,0.2056],[1790170016048,0.205],[1790170107970,0.206],[1790170197539,0.204],[1790170288757,0.2058],[1790170377692,0.2113],[1790170464465,0.2063],[1790170550845,0.2034],[1790170638363,0.2045],[1790170728026,0.1982],[1790170818509,0.2036],[1790170908370,0.1889],[1790170998006,0.1816],[1790171086753,0.1782],[1790171177473,0.1717],[1790171268300,0.1654],[1790171357115,0.1597],[1790171445236,0.167],[1790171537360,0.1576],[1790171628155,0.1615],[1790171717344,0.1595],[1790171805462,0.1643],[1790171895117,0.1606],[1790171983416,0.1661],[1790172078231,0.1626],[1790172167047,0.1644],[1790172258291,0.1644],[1790172349670,0.1493],[1790172440743,0.1424],[1790172531342,0.1423],[1790172622563,0.142],[1790172709521,0.1402],[1790172796277,0.1422],[1790172882695,0.1397],[1790172973649,0.1531],[1790173063580,0.1422],[1790173155922,0.1458],[1790173244045,0.1491],[1790173338236,0.1501],[1790173429976,0.1515],[1790173518995,0.1572],[1790173608787,0.1548],[1790173702047,0.1552],[1790173792354,0.1679],[1790173881687,0.1749],[1790173970212,0.16],[1790174060684,0.1649],[1790174150679,0.1648],[1790174240000,0.1677],[1790174327000,0.1675],[1790174419721,0.1636],[1790174510885,0.1632],[1790174600427,0.1649],[1790174691112,0.1651],[1790174780949,0.1651],[1790174870483,0.163],[1790174960045,0.155],[1790175045830,0.1417],[1790175137090,0.124],[1790175227182,0.1315],[1790175315794,0.1291],[1790175404465,0.1248],[1790175492670,0.1227],[1790175582328,0.123],[1790175671538,0.1194],[1790175757792,0.1121],[1790175847032,0.1117],[1790175936095,0.1124],[1790176026557,0.1095],[1790176115595,0.1108],[1790176206877,0.1122],[1790176297235,0.109],[1790176389679,0.1106],[1790176479357,0.1118],[1790176571485,0.1082],[1790176660612,0.1043],[1790176752697,0.1037],[1790176842219,0.102],[1790176928651,0.09657],[1790177015822,0.09495],[1790177101683,0.09716],[1790177187675,0.09688],[1790177275135,0.09882],[1790177363724,0.09956],[1790177450043,0.1049],[1790177536411,0.113],[1790177623939,0.1102],[1790177710309,0.1088],[1790177796698,0.1096],[1790177883401,0.1097],[1790177970393,0.1077],[1790178063820,0.09854],[1790178153958,0.1005],[1790178243067,0.1],[1790178327297,0.09996],[1790178415619,0.1011],[1790178504590,0.1046],[1790178592266,0.1027],[1790178679853,0.1022],[1790178769013,0.09864],[1790178862405,0.09883],[1790178953924,0.1],[1790179047612,0.1015],[1790179136218,0.1024],[1790179228429,0.09998],[1790179323717,0.1014],[1790179414927,0.1014],[1790179505397,0.1045],[1790179597323,0.1029],[1790179689255,0.1035],[1790179777864,0.1058],[1790179868070,0.1049],[1790179960549,0.1048],[1790180054032,0.1048],[1790180145200,0.1053],[1790180236009,0.1045],[1790180326982,0.1052],[1790180418872,0.1052],[1790180509912,0.1052],[1790180599204,0.1038],[1790180687127,0.1043],[1790180779395,0.1047],[1790180870836,0.1038],[1790180963559,0.1038],[1790181048589,0.1042],[1790181138250,0.1057],[1790181224546,0.1059],[1790181311224,0.1075],[1790181396647,0.1047],[1790181484565,0.1023],[1790181569239,0.1023],[1790181654996,0.1026],[1790181742454,0.1029],[1790181830200,0.1032],[1790181917360,0.1031],[1790182003467,0.103],[1790182090878,0.1026],[1790182181089,0.1042],[1790182273268,0.1048],[1790182365402,0.1048],[1790182455097,0.1047],[1790182543874,0.1047],[1790182632835,0.1047],[1790182724137,0.1053],[1790182813615,0.1045],[1790182904743,0.1059],[1790182995766,0.1059],[1790183079689,0.105],[1790183163904,0.1045],[1790183252063,0.1043],[1790183338023,0.1037],[1790183423289,0.1045],[1790183510104,0.1055],[1790183598425,0.105],[1790183686032,0.1079],[1790183775434,0.1092],[1790183863846,0.1129],[1790183954976,0.1129],[1790184047080,0.1147],[1790184139170,0.1167],[1790184229663,0.1157],[1790184319805,0.1175],[1790184406961,0.1145],[1790184495327,0.1133],[1790184579445,0.1133],[1790184665212,0.1134],[1790184754449,0.1138],[1790184843742,0.1153],[1790184932842,0.1147],[1790185019084,0.1143],[1790185105398,0.1031],[1790185191908,0.1027],[1790185280598,0.1002],[1790185368398,0.09612],[1790185457333,0.09511],[1790185542431,0.09517],[1790185629187,0.09474],[1790185715522,0.09442],[1790185798848,0.09594],[1790185888521,0.09629],[1790185973076,0.09629],[1790186060288,0.09633],[1790186147071,0.09544],[1790186234694,0.09539],[1790186325425,0.09462],[1790186416399,0.09491],[1790186505025,0.09441],[1790186596317,0.09022],[1790186687154,0.08938],[1790186778124,0.0888],[1790186864994,0.0879],[1790186953016,0.09393],[1790187040598,0.09287],[1790187134639,0.09356],[1790187225647,0.09425],[1790187317859,0.09576],[1790187409819,0.09521],[1790187504004,0.09399],[1790187592807,0.09497],[1790187681115,0.09637],[1790187765288,0.09637],[1790187855788,0.09669],[1790187946644,0.09605],[1790188035695,0.09639],[1790188123781,0.09623],[1790188209789,0.09623],[1790188298070,0.09623],[1790188385112,0.09563],[1790188472925,0.09637],[1790188561598,0.09646],[1790188648031,0.09646],[1790188734789,0.09646],[1790188827438,0.09662],[1790188916896,0.09664],[1790189006503,0.09664],[1790189095946,0.09615],[1790189183697,0.09541],[1790189270869,0.09555],[1790189357520,0.09555],[1790189445597,0.09555],[1790189533668,0.09555],[1790189623187,0.09555],[1790189714633,0.09555],[1790189805702,0.09632],[1790189895512,0.09632],[1790189986260,0.0961],[1790190079862,0.09634],[1790190170936,0.09697],[1790190262747,0.09723],[1790190350942,0.09723],[1790190442868,0.09723],[1790190532512,0.09629],[1790190622550,0.09629],[1790190711739,0.09702],[1790190802952,0.09702],[1790190891965,0.09702],[1790190986843,0.09702],[1790191077438,0.09702],[1790191166147,0.09617],[1790191251663,0.09672],[1790191340337,0.09727],[1790191427038,0.09782],[1790191511589,0.09782],[1790191598655,0.09757],[1790191686673,0.09757],[1790191774870,0.09757],[1790191861400,0.09822],[1790191948707,0.09775],[1790192034960,0.09775],[1790192121902,0.09605],[1790192210646,0.09636],[1790192297755,0.09584],[1790192382879,0.09584],[1790192470100,0.09584],[1790192558533,0.09584],[1790192648762,0.09584],[1790192736427,0.09584],[1790192823459,0.09601],[1790192908631,0.09644],[1790192997281,0.09644],[1790193085357,0.09583],[1790193172124,0.09583],[1790193260598,0.09583],[1790193344575,0.09583],[1790193432534,0.09583],[1790193520069,0.09572],[1790193606652,0.09572],[1790193693327,0.09576],[1790193778835,0.09576],[1790193867622,0.0959],[1790193955626,0.09497],[1790194039946,0.09477],[1790194123159,0.09462],[1790194209133,0.09462],[1790194293564,0.09454],[1790194379833,0.09454],[1790194467452,0.09542],[1790194553177,0.09542],[1790194641665,0.09542],[1790194731803,0.09436],[1790194823461,0.09436],[1790194915048,0.09436],[1790195007300,0.09436],[1790195096052,0.09494],[1790195187438,0.09494],[1790195278191,0.09494],[1790195369380,0.09478],[1790195458908,0.09476],[1790195550461,0.09478],[1790195639678,0.09478],[1790195729236,0.09455],[1790195816586,0.09455],[1790195903264,0.09455],[1790195989604,0.0952],[1790196074567,0.0952],[1790196160942,0.09464],[1790196246028,0.09464],[1790196333947,0.09566],[1790196423383,0.09603],[1790196511063,0.09587],[1790196598117,0.09587],[1790196685930,0.09587],[1790196772939,0.09587],[1790196858463,0.09587],[1790196943230,0.09587],[1790197029138,0.09587],[1790197116599,0.09587],[1790197201917,0.09587],[1790197287156,0.09492],[1790197375005,0.0944],[1790197461424,0.09495],[1790197545313,0.09495],[1790197631612,0.09495],[1790197719798,0.09525],[1790197805660,0.09564],[1790197892669,0.09612],[1790197978779,0.09612],[1790198064865,0.09612],[1790198153514,0.09567],[1790198240802,0.09456],[1790198328623,0.09456],[1790198414988,0.09456],[1790198502202,0.09456],[1790198588994,0.09456],[1790198674691,0.09456],[1790198760037,0.09405],[1790198847398,0.09412],[1790198933135,0.09434],[1790199019806,0.09434],[1790199107645,0.09386],[1790199194148,0.09132],[1790199282339,0.09161],[1790199373287,0.09234],[1790199459769,0.09234],[1790199544918,0.09276],[1790199632531,0.09276],[1790199722469,0.09286],[1790199811721,0.09286],[1790199895687,0.09223],[1790199985444,0.09223],[1790200073030,0.09223],[1790200162600,0.09223],[1790200251696,0.09223],[1790200341151,0.09223],[1790200425147,0.09249],[1790200516838,0.09249],[1790200607759,0.09257],[1790200697795,0.09286],[1790200791863,0.09305],[1790200884763,0.09305],[1790200970883,0.09351],[1790201059918,0.09351],[1790201146422,0.09392],[1790201231830,0.09392],[1790201320152,0.09392],[1790201406597,0.09473],[1790201492873,0.09473],[1790201580330,0.09473],[1790201668534,0.09473],[1790201754751,0.09473],[1790201842564,0.09473],[1790201930134,0.09473],[1790202019238,0.09489],[1790202107873,0.09526],[1790202194802,0.09485],[1790202280769,0.09485],[1790202365396,0.09485],[1790202452693,0.09485],[1790202538564,0.09444],[1790202628305,0.09444],[1790202715554,0.09444],[1790202801809,0.09366],[1790202888010,0.09349],[1790202978509,0.09255],[1790203064032,0.09356],[1790203150307,0.09385],[1790203236746,0.09357],[1790203323558,0.09357],[1790203407966,0.09264],[1790203494235,0.09203],[1790203581820,0.09092],[1790203667485,0.09092],[1790203756307,0.09265],[1790203843637,0.09265],[1790203931041,0.0928],[1790204016814,0.09312],[1790204104675,0.09329],[1790204196858,0.09329],[1790204286941,0.09305],[1790204376171,0.09305],[1790204461973,0.09305],[1790204547714,0.09305],[1790204633020,0.09305],[1790204725029,0.09305],[1790204815801,0.09305],[1790204908288,0.09305],[1790204999703,0.09333],[1790205094312,0.09359],[1790205183272,0.09375],[1790205276062,0.09375],[1790205365275,0.09375],[1790205456861,0.09368],[1790205547129,0.09368],[1790205639222,0.09439],[1790205730925,0.09439],[1790205823417,0.09439],[1790205914832,0.09439],[1790206005917,0.09375],[1790206098842,0.09431],[1790206185083,0.09431],[1790206274389,0.09431],[1790206361232,0.09458],[1790206447657,0.09458],[1790206533736,0.09458],[1790206619211,0.09458],[1790206707536,0.09458],[1790206796258,0.09458],[1790206883625,0.09494],[1790206968655,0.09494],[1790207054635,0.09494],[1790207140310,0.09459],[1790207226885,0.09419],[1790207315484,0.09416],[1790207403571,0.09416],[1790207492145,0.09416],[1790207576512,0.09416],[1790207666354,0.09416],[1790207750824,0.09416],[1790207836775,0.09416],[1790207924826,0.09477],[1790208011834,0.09477],[1790208096990,0.09507],[1790208182877,0.0959],[1790208270139,0.09296],[1790208357125,0.08408],[1790208442493,0.07985],[1790208529424,0.07865],[1790208615305,0.08024],[1790208701596,0.0806],[1790208787574,0.08189],[1790208872561,0.08189],[1790208958151,0.08189],[1790209043025,0.08105],[1790209127805,0.08165],[1790209212033,0.08249],[1790209301343,0.08352],[1790209389102,0.08299],[1790209479026,0.08098],[1790209568853,0.08265],[1790209661066,0.08033],[1790209750245,0.0801],[1790209844650,0.0799],[1790209934688,0.08078],[1790210020495,0.08114],[1790210114980,0.08082],[1790210202231,0.08054],[1790210286645,0.08117],[1790210373561,0.08115],[1790210459443,0.08115],[1790210546163,0.0816],[1790210631457,0.08025],[1790210720346,0.07976],[1790210809261,0.08057],[1790210895328,0.08057],[1790210982059,0.08004],[1790211066761,0.08085],[1790211154454,0.08049],[1790211240887,0.07961],[1790211330022,0.08011],[1790211423509,0.08011],[1790211517770,0.07991],[1790211616229,0.07991],[1790211715697,0.07991],[1790211815014,0.07991],[1790211908175,0.08008],[1790212000602,0.08017],[1790212092296,0.08017],[1790212180442,0.08017],[1790212266833,0.07804],[1790212353383,0.07804],[1790212440577,0.07804],[1790212529473,0.07804],[1790212615896,0.07562],[1790212706587,0.07518],[1790212797700,0.07522],[1790212889179,0.07214],[1790212980420,0.07281],[1790213073594,0.07248],[1790213162678,0.0721],[1790213253959,0.0721],[1790213343458,0.07207],[1790213435838,0.07168],[1790213526068,0.07108],[1790213618633,0.07161],[1790213709405,0.07081],[1790213799364,0.07077],[1790213890786,0.071],[1790213983794,0.07002],[1790214073309,0.06862],[1790214163519,0.06879],[1790214254903,0.07009],[1790214345539,0.07071],[1790214434435,0.0727],[1790214523996,0.0727],[1790214616510,0.073],[1790214708039,0.0725],[1790214799992,0.07287],[1790214891499,0.07275],[1790214980796,0.07275],[1790215070437,0.07275],[1790215160709,0.0728],[1790215254801,0.07254],[1790215345225,0.07267],[1790215430849,0.07303],[1790215518934,0.06939],[1790215606435,0.06861],[1790215699728,0.06799],[1790215792028,0.06771],[1790215883022,0.06747],[1790215976128,0.06724],[1790216070072,0.06724],[1790216165720,0.07181],[1790216256813,0.07052],[1790216349258,0.0704],[1790216443473,0.07084],[1790216540088,0.07162],[1790216631451,0.07171],[1790216723850,0.07215],[1790216817595,0.07215],[1790216911065,0.07215],[1790216997588,0.07204],[1790217089766,0.07204],[1790217177784,0.07204],[1790217266222,0.0718],[1790217353081,0.0718],[1790217438500,0.07234],[1790217527321,0.07234],[1790217617220,0.07234],[1790217708923,0.07234],[1790217797970,0.07234],[1790217887289,0.07223],[1790217980857,0.07228],[1790218073431,0.07161],[1790218166938,0.07163],[1790218259149,0.07185],[1790218351718,0.07185],[1790218445070,0.07088],[1790218538762,0.07139],[1790218630054,0.07105],[1790218720473,0.07182],[1790218811845,0.07182],[1790218903808,0.07114],[1790218995634,0.07114],[1790219088151,0.07114],[1790219181101,0.07114],[1790219272136,0.07179],[1790219364641,0.07179],[1790219457552,0.07077],[1790219553828,0.07112],[1790219652963,0.07173],[1790219755700,0.07157],[1790219847893,0.07157],[1790219941887,0.07157],[1790220036587,0.07157],[1790220131065,0.0727],[1790220222824,0.07205],[1790220317526,0.07185],[1790220411385,0.07185],[1790220501846,0.07245],[1790220595914,0.07262],[1790220690175,0.07299],[1790220782269,0.07299],[1790220875936,0.07276],[1790220969813,0.0724],[1790221061570,0.0724],[1790221150498,0.07202],[1790221241720,0.07117],[1790221330759,0.07026],[1790221423991,0.07082],[1790221516373,0.07082],[1790221609807,0.07092],[1790221701413,0.07092],[1790221796529,0.07092],[1790221886135,0.07092],[1790221974450,0.07082],[1790222064613,0.07013],[1790222151054,0.07094],[1790222243299,0.07094],[1790222336461,0.0708],[1790222448245,0.0708],[1790222541522,0.07115],[1790222635027,0.07115],[1790222728218,0.07072],[1790222820064,0.07072],[1790222916452,0.07104],[1790223009812,0.07104],[1790223102555,0.07104],[1790223194591,0.07104],[1790223287403,0.07104],[1790223379816,0.07104],[1790223469418,0.07127],[1790223559234,0.07127],[1790223651407,0.07127],[1790223742774,0.07151],[1790223829508,0.07151],[1790223913396,0.07151],[1790223999055,0.07151],[1790224087050,0.07151],[1790224179032,0.0711],[1790224271510,0.0711],[1790224362445,0.0711],[1790224455189,0.07104],[1790224546844,0.07104],[1790224636852,0.07104],[1790224728468,0.07135],[1790224817132,0.07135],[1790224907862,0.07135],[1790224998219,0.07135],[1790225087957,0.07103],[1790225178379,0.07147],[1790225269856,0.07191],[1790225360523,0.07191],[1790225452030,0.07185],[1790225543207,0.07255],[1790225633803,0.07288],[1790225722184,0.07313],[1790225812614,0.07325],[1790225903199,0.07325],[1790225992821,0.07288],[1790226085663,0.07263],[1790226176712,0.07263],[1790226278426,0.07322],[1790226371271,0.07433],[1790226463890,0.07557],[1790226554578,0.07488],[1790226644767,0.07514],[1790226736153,0.0755],[1790226826123,0.07574],[1790226914068,0.07523],[1790227006684,0.07525],[1790227096543,0.07437],[1790227188653,0.07349],[1790227276932,0.07067],[1790227369308,0.06929],[1790227461842,0.06898],[1790227550169,0.07041],[1790227640083,0.07004],[1790227730987,0.07004],[1790227820281,0.06953],[1790227911134,0.07023],[1790228000401,0.0693],[1790228091572,0.06839],[1790228182110,0.06839],[1790228270379,0.06749],[1790228360082,0.06748],[1790228450063,0.06854],[1790228538812,0.06857],[1790228628399,0.0681],[1790228719936,0.0681],[1790228810488,0.06863],[1790228901394,0.06863],[1790228992530,0.06882],[1790229081950,0.06869],[1790229170435,0.06838],[1790229260920,0.06838]],"candlesSource":"candles+ticks","coin":{"sym":"TAKE","pool":"0xe10fff1d97e02ef48ead312be0991dc542fe50459cb3c7a810bb69ada6f159f9","token":"sui_0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE","fdv0":58271485.3,"liq0":68946.7124,"entry":0.0582714852986111,"units":0,"last":0.06793,"status":"open","added":1788127614230,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":370.16,"src":"small-chain-top10"},"position":{"entry":0.0582714852986111,"units":0,"last":0.06838,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127614230,"status":"open"},"profileSource":"catalog"}