{"chain":"sui","token":"0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG","row":{"chain":"sui","address":"0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG","symbol":"HIPPO","name":"sudeng","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/sui/0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b__sudeng__SUDENG/logo-512.png?v=mvu86xn9","logoRemote":"https://cdn.dexscreener.com/cms/images/360f0b08356022d96707efb8c59192a41bf0c037d5292e9a923dc86e13a4471f?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/sui/0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b__sudeng__SUDENG/logo-64.png?v=mvu86xpv","header":"https://memeswap.fun/assets/tokens/sui/0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b__sudeng__SUDENG/header.jpg?v=mvu86y6z","palette":{"brand":"#a5d8ed","brand2":"#474748","bg":"#151c1f","fg":"#f4f1ea","accent":"#7fc8e6","swatches":["#a5d8ed","#d5ebf9","#b4e9fc","#9dd3ea","#c9e7f7","#ade3f9"],"contrastAccentBg":9.28,"vividness":0.302,"grey":false}},"price":0.0001089,"mcap":1089478,"fdv":1089478,"liq":231279.05,"vol24":10518.97,"change":{"m5":-0.25,"h1":0.05,"h6":-1.74,"h24":-4.6},"txns24":{"buys":252,"sells":183},"holders":8631,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793701472644,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0xb785e6eed355c1f8367c06d2b0cb9303ab167f8359a129bb003891ee54c6fce0","dex":"cetus-sui","poolCreatedAt":"2024-09-27T16:00:46Z","tags":null,"book":"multi","entry":0.000123865418165196,"added":1788127614230,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":null,"spark":[0.00011410454545454545,0.00011513846153846154,0.0001161,0.00011586923076923078,0.00011596000000000001,0.00011590384615384616,0.00011671538461538462,0.00011669999999999999,0.00011595769230769231,0.00011672692307692308,0.00011659230769230769,0.00011590769230769231,0.0001157,0.00011583846153846153,0.0001161,0.00011597307692307691,0.00011580000000000001,0.00011582307692307692,0.0001164,0.0001164,0.0001164,0.0001158923076923077,0.00011530384615384616,0.00011503076923076924,0.00011462307692307693,0.0001143,0.0001140346153846154,0.00011365925925925926,0.0001123423076923077,0.00011160769230769231,0.00011086538461538462,0.00011038518518518517,0.0001103923076923077,0.0001104923076923077,0.00011041851851851853,0.0001103,0.00011076153846153847,0.0001104037037037037,0.00010959615384615385,0.00011118518518518518,0.00011018461538461538,0.00010922592592592592,0.00010878076923076924,0.0001078,0.00010682307692307693,0.00010807407407407407,0.00010890384615384617,0.00010871153846153846,0.00010892000000000001],"metaTs":1793713185445,"profileTs":null,"priceConfidence":"high","lowLiquidity":false,"heat":10.2,"heatRank":201,"heatRankChain":7},"updatedAt":1793713220142,"book":"multi","profile":{"sym":"HIPPO","name":"sudeng","token":"0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG","pool":"0xb785e6eed355c1f8367c06d2b0cb9303ab167f8359a129bb003891ee54c6fce0","decimals":null,"holdersCount":8631,"market":{"priceUsd":0.0001089,"mcap":1089478,"fdv":1089478,"liq":231279.05,"vol":{"h24":10518.97},"priceChange":{"m5":-0.25,"h1":0.05,"h6":-1.74,"h24":-4.6},"txns":{"h24":{"buys":252,"sells":183}},"buyRatio24":0.5793103448275863,"dex":"cetus-sui","pairCreatedAt":1727452846000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1793626800000,"o":0.0001142,"h":0.0001142,"l":0.0001142,"c":0.0001142,"v":0},{"ts":1793627100000,"o":0.0001142,"h":0.0001142,"l":0.0001142,"c":0.0001142,"v":0},{"ts":1793627400000,"o":0.0001142,"h":0.0001142,"l":0.0001142,"c":0.0001142,"v":0},{"ts":1793627700000,"o":0.0001141,"h":0.0001141,"l":0.000114,"c":0.000114,"v":0},{"ts":1793628000000,"o":0.000114,"h":0.000114,"l":0.000114,"c":0.000114,"v":0},{"ts":1793628300000,"o":0.0001144,"h":0.0001144,"l":0.0001144,"c":0.0001144,"v":0},{"ts":1793628600000,"o":0.0001144,"h":0.0001149,"l":0.0001144,"c":0.0001149,"v":0},{"ts":1793628900000,"o":0.0001149,"h":0.0001161,"l":0.0001149,"c":0.0001161,"v":0},{"ts":1793629200000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793629500000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793629800000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793630100000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793630400000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793630700000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793631000000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793631300000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793631600000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793631900000,"o":0.0001158,"h":0.0001158,"l":0.0001156,"c":0.0001156,"v":0},{"ts":1793632200000,"o":0.0001156,"h":0.0001156,"l":0.0001156,"c":0.0001156,"v":0},{"ts":1793632500000,"o":0.0001156,"h":0.000116,"l":0.0001156,"c":0.000116,"v":0},{"ts":1793632800000,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"v":0},{"ts":1793633100000,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"v":0},{"ts":1793633400000,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"v":0},{"ts":1793633700000,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"v":0},{"ts":1793634000000,"o":0.000116,"h":0.0001161,"l":0.0001159,"c":0.0001161,"v":0},{"ts":1793634300000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793634600000,"o":0.0001161,"h":0.0001161,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793634900000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793635200000,"o":0.0001158,"h":0.000116,"l":0.0001156,"c":0.0001156,"v":0},{"ts":1793635500000,"o":0.0001156,"h":0.0001165,"l":0.0001156,"c":0.0001165,"v":0},{"ts":1793635800000,"o":0.0001165,"h":0.0001165,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793636100000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793636400000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793636700000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793637000000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793637300000,"o":0.0001161,"h":0.0001172,"l":0.0001161,"c":0.0001172,"v":0},{"ts":1793637600000,"o":0.000117,"h":0.0001171,"l":0.000117,"c":0.0001171,"v":0},{"ts":1793637900000,"o":0.0001173,"h":0.0001173,"l":0.0001173,"c":0.0001173,"v":0},{"ts":1793638200000,"o":0.0001173,"h":0.0001173,"l":0.0001167,"c":0.0001167,"v":0},{"ts":1793638500000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793638800000,"o":0.0001167,"h":0.0001167,"l":0.0001167,"c":0.0001167,"v":0},{"ts":1793639100000,"o":0.0001167,"h":0.0001167,"l":0.0001167,"c":0.0001167,"v":0},{"ts":1793639400000,"o":0.0001167,"h":0.0001167,"l":0.0001167,"c":0.0001167,"v":0},{"ts":1793639700000,"o":0.0001167,"h":0.0001167,"l":0.0001167,"c":0.0001167,"v":0},{"ts":1793640000000,"o":0.0001167,"h":0.0001167,"l":0.0001167,"c":0.0001167,"v":0},{"ts":1793640300000,"o":0.0001167,"h":0.0001167,"l":0.0001167,"c":0.0001167,"v":0},{"ts":1793640600000,"o":0.0001167,"h":0.0001167,"l":0.0001167,"c":0.0001167,"v":0},{"ts":1793640900000,"o":0.0001167,"h":0.0001167,"l":0.0001156,"c":0.0001156,"v":0},{"ts":1793641200000,"o":0.0001156,"h":0.0001157,"l":0.0001156,"c":0.0001157,"v":0},{"ts":1793641500000,"o":0.0001157,"h":0.0001163,"l":0.0001157,"c":0.0001163,"v":0},{"ts":1793641800000,"o":0.0001155,"h":0.0001155,"l":0.0001155,"c":0.0001155,"v":0},{"ts":1793642100000,"o":0.0001155,"h":0.0001155,"l":0.0001155,"c":0.0001155,"v":0},{"ts":1793642400000,"o":0.0001155,"h":0.0001164,"l":0.0001155,"c":0.0001164,"v":0},{"ts":1793642700000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793643000000,"o":0.0001164,"h":0.0001173,"l":0.0001164,"c":0.0001173,"v":0},{"ts":1793643300000,"o":0.0001174,"h":0.0001174,"l":0.0001174,"c":0.0001174,"v":0},{"ts":1793643600000,"o":0.0001168,"h":0.0001168,"l":0.0001168,"c":0.0001168,"v":0},{"ts":1793643900000,"o":0.0001168,"h":0.0001168,"l":0.0001168,"c":0.0001168,"v":0},{"ts":1793644200000,"o":0.0001168,"h":0.0001168,"l":0.0001168,"c":0.0001168,"v":0},{"ts":1793644500000,"o":0.0001168,"h":0.0001168,"l":0.0001168,"c":0.0001168,"v":0},{"ts":1793644800000,"o":0.0001168,"h":0.0001168,"l":0.0001168,"c":0.0001168,"v":0},{"ts":1793645100000,"o":0.0001168,"h":0.0001168,"l":0.0001168,"c":0.0001168,"v":0},{"ts":1793645400000,"o":0.0001168,"h":0.0001168,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793645700000,"o":0.0001161,"h":0.0001163,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793646000000,"o":0.0001161,"h":0.0001161,"l":0.0001159,"c":0.0001159,"v":0},{"ts":1793646300000,"o":0.0001159,"h":0.0001159,"l":0.0001159,"c":0.0001159,"v":0},{"ts":1793646600000,"o":0.0001159,"h":0.0001159,"l":0.0001159,"c":0.0001159,"v":0},{"ts":1793646900000,"o":0.0001159,"h":0.0001159,"l":0.0001159,"c":0.0001159,"v":0},{"ts":1793647200000,"o":0.0001159,"h":0.0001159,"l":0.0001159,"c":0.0001159,"v":0},{"ts":1793647500000,"o":0.0001159,"h":0.0001159,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793647800000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793648100000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793648400000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793648700000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793649000000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793649300000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793649600000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793649900000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793650200000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793650500000,"o":0.0001157,"h":0.0001157,"l":0.0001157,"c":0.0001157,"v":0},{"ts":1793650800000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793651100000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793651400000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793651700000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793652000000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793652300000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793652600000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793652900000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793653200000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793653500000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793653800000,"o":0.0001161,"h":0.0001161,"l":0.0001161,"c":0.0001161,"v":0},{"ts":1793654100000,"o":0.0001161,"h":0.0001161,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793654400000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793654700000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793655000000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793655300000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793655600000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793655900000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793656200000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793656500000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793656800000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793657100000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793657400000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793657700000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793658000000,"o":0.0001158,"h":0.0001158,"l":0.0001158,"c":0.0001158,"v":0},{"ts":1793658300000,"o":0.0001158,"h":0.0001164,"l":0.0001158,"c":0.0001164,"v":0},{"ts":1793658600000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793658900000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793659200000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793659500000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793659800000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793660100000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793660400000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793660700000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793661000000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793661300000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793661600000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793661900000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793662200000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793662500000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793662800000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793663100000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793663400000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793663700000,"o":0.0001164,"h":0.0001164,"l":0.0001164,"c":0.0001164,"v":0},{"ts":1793664000000,"o":0.0001164,"h":0.0001164,"l":0.000116,"c":0.000116,"v":0},{"ts":1793664300000,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"v":0},{"ts":1793664600000,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"v":0},{"ts":1793664900000,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"v":0},{"ts":1793665200000,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"v":0},{"ts":1793665500000,"o":0.0001152,"h":0.0001152,"l":0.0001152,"c":0.0001152,"v":0},{"ts":1793665800000,"o":0.0001152,"h":0.0001152,"l":0.0001152,"c":0.0001152,"v":0},{"ts":1793666100000,"o":0.0001152,"h":0.0001152,"l":0.0001152,"c":0.0001152,"v":0},{"ts":1793666400000,"o":0.0001154,"h":0.0001154,"l":0.0001153,"c":0.0001153,"v":0},{"ts":1793666700000,"o":0.0001152,"h":0.0001154,"l":0.0001152,"c":0.0001154,"v":0},{"ts":1793667000000,"o":0.0001154,"h":0.0001154,"l":0.0001154,"c":0.0001154,"v":0},{"ts":1793667300000,"o":0.0001154,"h":0.0001154,"l":0.0001154,"c":0.0001154,"v":0},{"ts":1793667600000,"o":0.0001154,"h":0.0001154,"l":0.000115,"c":0.000115,"v":0},{"ts":1793667900000,"o":0.000115,"h":0.000115,"l":0.000115,"c":0.000115,"v":0},{"ts":1793668200000,"o":0.000115,"h":0.000115,"l":0.000115,"c":0.000115,"v":0},{"ts":1793668500000,"o":0.000115,"h":0.000115,"l":0.000115,"c":0.000115,"v":0},{"ts":1793668800000,"o":0.000115,"h":0.000115,"l":0.000115,"c":0.000115,"v":0},{"ts":1793669100000,"o":0.000115,"h":0.000115,"l":0.000115,"c":0.000115,"v":0},{"ts":1793669400000,"o":0.000115,"h":0.000115,"l":0.000115,"c":0.000115,"v":0},{"ts":1793669700000,"o":0.000115,"h":0.000115,"l":0.000115,"c":0.000115,"v":0},{"ts":1793670000000,"o":0.000115,"h":0.000115,"l":0.000115,"c":0.000115,"v":0},{"ts":1793670300000,"o":0.0001142,"h":0.0001142,"l":0.0001142,"c":0.0001142,"v":0},{"ts":1793670600000,"o":0.0001142,"h":0.0001143,"l":0.0001142,"c":0.0001143,"v":0},{"ts":1793670900000,"o":0.0001143,"h":0.0001143,"l":0.0001143,"c":0.0001143,"v":0},{"ts":1793671200000,"o":0.0001143,"h":0.0001143,"l":0.0001143,"c":0.0001143,"v":0},{"ts":1793671500000,"o":0.0001143,"h":0.0001143,"l":0.0001143,"c":0.0001143,"v":0},{"ts":1793671800000,"o":0.0001143,"h":0.0001143,"l":0.0001143,"c":0.0001143,"v":0},{"ts":1793672100000,"o":0.0001143,"h":0.0001143,"l":0.0001143,"c":0.0001143,"v":0},{"ts":1793672400000,"o":0.0001143,"h":0.0001143,"l":0.0001143,"c":0.0001143,"v":0},{"ts":1793672700000,"o":0.0001143,"h":0.0001143,"l":0.0001143,"c":0.0001143,"v":0},{"ts":1793673000000,"o":0.0001143,"h":0.0001143,"l":0.000114,"c":0.000114,"v":0},{"ts":1793673300000,"o":0.000114,"h":0.000114,"l":0.000114,"c":0.000114,"v":0},{"ts":1793673600000,"o":0.000114,"h":0.000114,"l":0.000114,"c":0.000114,"v":0},{"ts":1793673900000,"o":0.000114,"h":0.000114,"l":0.000114,"c":0.000114,"v":0},{"ts":1793674200000,"o":0.000114,"h":0.000114,"l":0.000114,"c":0.000114,"v":0},{"ts":1793674500000,"o":0.000114,"h":0.000114,"l":0.000114,"c":0.000114,"v":0},{"ts":1793674800000,"o":0.000114,"h":0.000114,"l":0.000114,"c":0.000114,"v":0},{"ts":1793675100000,"o":0.000114,"h":0.000114,"l":0.000114,"c":0.000114,"v":0},{"ts":1793675400000,"o":0.000114,"h":0.000114,"l":0.0001138,"c":0.0001138,"v":0},{"ts":1793675700000,"o":0.0001138,"h":0.0001138,"l":0.0001132,"c":0.0001132,"v":0},{"ts":1793676000000,"o":0.0001132,"h":0.0001132,"l":0.0001132,"c":0.0001132,"v":0},{"ts":1793676300000,"o":0.0001132,"h":0.0001132,"l":0.0001132,"c":0.0001132,"v":0},{"ts":1793676600000,"o":0.0001132,"h":0.0001132,"l":0.0001132,"c":0.0001132,"v":0},{"ts":1793676900000,"o":0.0001132,"h":0.0001132,"l":0.000113,"c":0.0001131,"v":0},{"ts":1793677200000,"o":0.0001131,"h":0.0001131,"l":0.000112,"c":0.000112,"v":0},{"ts":1793677500000,"o":0.0001121,"h":0.0001121,"l":0.0001116,"c":0.0001116,"v":0},{"ts":1793677800000,"o":0.0001116,"h":0.0001116,"l":0.0001116,"c":0.0001116,"v":0},{"ts":1793678100000,"o":0.0001116,"h":0.0001116,"l":0.0001116,"c":0.0001116,"v":0},{"ts":1793678400000,"o":0.0001116,"h":0.0001119,"l":0.0001116,"c":0.0001119,"v":0},{"ts":1793678700000,"o":0.0001119,"h":0.0001119,"l":0.0001119,"c":0.0001119,"v":0},{"ts":1793679000000,"o":0.0001119,"h":0.0001119,"l":0.0001119,"c":0.0001119,"v":0},{"ts":1793679300000,"o":0.0001119,"h":0.0001119,"l":0.0001119,"c":0.0001119,"v":0},{"ts":1793679600000,"o":0.0001118,"h":0.0001118,"l":0.0001106,"c":0.0001106,"v":0},{"ts":1793679900000,"o":0.0001106,"h":0.0001106,"l":0.0001106,"c":0.0001106,"v":0},{"ts":1793680200000,"o":0.0001106,"h":0.000111,"l":0.0001106,"c":0.000111,"v":0},{"ts":1793680500000,"o":0.000111,"h":0.000111,"l":0.000111,"c":0.000111,"v":0},{"ts":1793680800000,"o":0.000111,"h":0.000111,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793681100000,"o":0.0001108,"h":0.0001108,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793681400000,"o":0.0001108,"h":0.0001108,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793681700000,"o":0.0001108,"h":0.0001108,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793682000000,"o":0.0001108,"h":0.0001108,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793682300000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793682600000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793682900000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793683200000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793683500000,"o":0.0001104,"h":0.0001104,"l":0.00011,"c":0.00011,"v":0},{"ts":1793683800000,"o":0.00011,"h":0.00011,"l":0.00011,"c":0.00011,"v":0},{"ts":1793684100000,"o":0.00011,"h":0.0001105,"l":0.00011,"c":0.0001105,"v":0},{"ts":1793684400000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793684700000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793685000000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793685300000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793685600000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793685900000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793686200000,"o":0.0001105,"h":0.0001105,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793686500000,"o":0.0001104,"h":0.0001105,"l":0.0001104,"c":0.0001105,"v":0},{"ts":1793686800000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793687100000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793687400000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793687700000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793688000000,"o":0.0001105,"h":0.0001105,"l":0.0001105,"c":0.0001105,"v":0},{"ts":1793688300000,"o":0.0001105,"h":0.0001105,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793688600000,"o":0.0001103,"h":0.0001103,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793688900000,"o":0.0001103,"h":0.0001103,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793689200000,"o":0.0001103,"h":0.0001103,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793689500000,"o":0.0001103,"h":0.0001103,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793689800000,"o":0.0001103,"h":0.0001103,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793690100000,"o":0.0001103,"h":0.0001103,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793690400000,"o":0.0001103,"h":0.0001103,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793690700000,"o":0.0001103,"h":0.0001103,"l":0.0001103,"c":0.0001103,"v":0},{"ts":1793691000000,"o":0.0001103,"h":0.0001108,"l":0.0001103,"c":0.0001108,"v":0},{"ts":1793691300000,"o":0.0001108,"h":0.0001108,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793691600000,"o":0.0001108,"h":0.0001108,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793691900000,"o":0.0001108,"h":0.0001108,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793692200000,"o":0.0001108,"h":0.0001108,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793692500000,"o":0.0001108,"h":0.0001108,"l":0.0001108,"c":0.0001108,"v":0},{"ts":1793692800000,"o":0.0001108,"h":0.0001108,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793693100000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793693400000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793693700000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793694000000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793694300000,"o":0.0001104,"h":0.0001104,"l":0.0001101,"c":0.0001101,"v":0},{"ts":1793694600000,"o":0.0001093,"h":0.0001098,"l":0.0001093,"c":0.0001098,"v":0},{"ts":1793694900000,"o":0.0001098,"h":0.0001098,"l":0.0001092,"c":0.0001094,"v":0},{"ts":1793695200000,"o":0.0001094,"h":0.0001094,"l":0.0001094,"c":0.0001094,"v":0},{"ts":1793695500000,"o":0.0001094,"h":0.0001094,"l":0.0001094,"c":0.0001094,"v":0},{"ts":1793695800000,"o":0.0001094,"h":0.0001099,"l":0.0001094,"c":0.0001099,"v":0},{"ts":1793696100000,"o":0.0001098,"h":0.0001106,"l":0.0001098,"c":0.0001106,"v":0},{"ts":1793696400000,"o":0.0001106,"h":0.0001106,"l":0.0001106,"c":0.0001106,"v":0},{"ts":1793696700000,"o":0.0001111,"h":0.0001111,"l":0.0001111,"c":0.0001111,"v":0},{"ts":1793697000000,"o":0.0001111,"h":0.0001114,"l":0.0001111,"c":0.0001114,"v":0},{"ts":1793697300000,"o":0.0001114,"h":0.0001116,"l":0.0001114,"c":0.0001116,"v":0},{"ts":1793697600000,"o":0.0001116,"h":0.0001116,"l":0.0001116,"c":0.0001116,"v":0},{"ts":1793697900000,"o":0.0001116,"h":0.0001116,"l":0.0001107,"c":0.0001107,"v":0},{"ts":1793698200000,"o":0.0001104,"h":0.0001104,"l":0.0001102,"c":0.0001102,"v":0},{"ts":1793698500000,"o":0.0001102,"h":0.0001102,"l":0.0001102,"c":0.0001102,"v":0},{"ts":1793698800000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793699100000,"o":0.0001104,"h":0.0001104,"l":0.0001104,"c":0.0001104,"v":0},{"ts":1793699400000,"o":0.0001104,"h":0.0001104,"l":0.0001098,"c":0.0001098,"v":0},{"ts":1793699700000,"o":0.0001098,"h":0.0001098,"l":0.0001098,"c":0.0001098,"v":0},{"ts":1793700000000,"o":0.0001098,"h":0.0001098,"l":0.0001098,"c":0.0001098,"v":0},{"ts":1793700300000,"o":0.0001098,"h":0.0001098,"l":0.0001092,"c":0.0001092,"v":0},{"ts":1793700600000,"o":0.0001091,"h":0.0001091,"l":0.000109,"c":0.000109,"v":0},{"ts":1793700900000,"o":0.000109,"h":0.0001091,"l":0.000109,"c":0.0001091,"v":0},{"ts":1793701200000,"o":0.0001088,"h":0.000109,"l":0.0001088,"c":0.0001089,"v":0},{"ts":1793701500000,"o":0.0001089,"h":0.0001089,"l":0.0001089,"c":0.0001089,"v":0},{"ts":1793701800000,"o":0.0001089,"h":0.0001091,"l":0.0001089,"c":0.0001091,"v":0},{"ts":1793702100000,"o":0.0001091,"h":0.0001091,"l":0.0001091,"c":0.0001091,"v":0},{"ts":1793702400000,"o":0.0001087,"h":0.0001087,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793702700000,"o":0.0001087,"h":0.0001087,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793703000000,"o":0.0001087,"h":0.0001087,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793703300000,"o":0.0001087,"h":0.0001087,"l":0.000108,"c":0.000108,"v":0},{"ts":1793703600000,"o":0.0001083,"h":0.0001083,"l":0.000108,"c":0.000108,"v":0},{"ts":1793703900000,"o":0.000108,"h":0.000108,"l":0.0001079,"c":0.0001079,"v":0},{"ts":1793704200000,"o":0.0001079,"h":0.0001083,"l":0.0001079,"c":0.0001083,"v":0},{"ts":1793704500000,"o":0.0001083,"h":0.0001083,"l":0.0001073,"c":0.0001073,"v":0},{"ts":1793704800000,"o":0.0001073,"h":0.0001073,"l":0.0001073,"c":0.0001073,"v":0},{"ts":1793705100000,"o":0.0001073,"h":0.0001073,"l":0.0001073,"c":0.0001073,"v":0},{"ts":1793705400000,"o":0.0001074,"h":0.0001074,"l":0.0001074,"c":0.0001074,"v":0},{"ts":1793705700000,"o":0.0001067,"h":0.0001067,"l":0.0001061,"c":0.0001061,"v":0},{"ts":1793706000000,"o":0.0001061,"h":0.0001061,"l":0.0001061,"c":0.0001061,"v":0},{"ts":1793706300000,"o":0.0001061,"h":0.0001061,"l":0.0001061,"c":0.0001061,"v":0},{"ts":1793706600000,"o":0.0001061,"h":0.0001081,"l":0.0001061,"c":0.0001081,"v":0},{"ts":1793706900000,"o":0.0001081,"h":0.0001081,"l":0.0001081,"c":0.0001081,"v":0},{"ts":1793707200000,"o":0.0001081,"h":0.0001081,"l":0.000108,"c":0.000108,"v":0},{"ts":1793707500000,"o":0.000108,"h":0.000108,"l":0.0001079,"c":0.0001079,"v":0},{"ts":1793707800000,"o":0.0001079,"h":0.0001079,"l":0.0001079,"c":0.0001079,"v":0},{"ts":1793708100000,"o":0.0001079,"h":0.0001082,"l":0.0001079,"c":0.0001082,"v":0},{"ts":1793708400000,"o":0.0001082,"h":0.0001082,"l":0.0001082,"c":0.0001082,"v":0},{"ts":1793708700000,"o":0.0001082,"h":0.0001088,"l":0.0001082,"c":0.0001088,"v":0},{"ts":1793709000000,"o":0.0001088,"h":0.0001088,"l":0.0001088,"c":0.0001088,"v":0},{"ts":1793709300000,"o":0.0001088,"h":0.0001088,"l":0.0001088,"c":0.0001088,"v":0},{"ts":1793709600000,"o":0.0001088,"h":0.0001088,"l":0.0001088,"c":0.0001088,"v":0},{"ts":1793709900000,"o":0.0001088,"h":0.0001091,"l":0.0001088,"c":0.0001091,"v":0},{"ts":1793710200000,"o":0.000109,"h":0.000109,"l":0.000109,"c":0.000109,"v":0},{"ts":1793710500000,"o":0.000109,"h":0.000109,"l":0.000109,"c":0.000109,"v":0},{"ts":1793710800000,"o":0.000109,"h":0.000109,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793711100000,"o":0.0001087,"h":0.0001087,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793711400000,"o":0.0001087,"h":0.0001087,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793711700000,"o":0.0001087,"h":0.0001087,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793712000000,"o":0.0001087,"h":0.0001087,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793712300000,"o":0.0001087,"h":0.0001087,"l":0.0001087,"c":0.0001087,"v":0},{"ts":1793712600000,"o":0.0001087,"h":0.0001093,"l":0.0001087,"c":0.0001092,"v":0},{"ts":1793712900000,"o":0.0001095,"h":0.0001095,"l":0.0001089,"c":0.0001089,"v":0}],"trades":[],"hist":[],"live":{"price":0.0001089,"ts":1793713203611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0001089,"token":"sui_0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::sudeng","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-27T16:00:46Z","fdv_usd":1089478,"market_cap_usd":1089478,"price_change_percentage":{"m5":-0.25,"h1":0.05,"h6":-1.74,"h24":-4.6},"transactions":{"m5":{"buys":3,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":13,"buyers":null,"sellers":null},"h6":{"buys":127,"sells":90,"buyers":null,"sellers":null},"h24":{"buys":252,"sells":183,"buyers":null,"sellers":null}},"volume_usd":{"m5":0.62,"h1":582.49,"h6":5416.58,"h24":10518.97},"reserve_in_usd":231279.05,"pool_name":"HIPPO / SUI","dex":"cetus-sui","chain":"sui","pairs":2,"url":"https://dexscreener.com/sui/0xb785e6eed355c1f8367c06d2b0cb9303ab167f8359a129bb003891ee54c6fce0"},"tok":{"name":"sudeng","image_url":"https://cdn.dexscreener.com/cms/images/360f0b08356022d96707efb8c59192a41bf0c037d5292e9a923dc86e13a4471f?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.0001142],[1793626954077,0.0001142],[1793627023250,0.0001142],[1793627091145,0.0001142],[1793627159846,0.0001142],[1793627229040,0.0001142],[1793627298126,0.0001142],[1793627368206,0.0001142],[1793627439892,0.0001142],[1793627508646,0.0001142],[1793627577709,0.0001142],[1793627646698,0.0001142],[1793627716195,0.0001141],[1793627784396,0.0001141],[1793627853451,0.0001141],[1793627924078,0.0001141],[1793627993861,0.000114],[1793628065599,0.000114],[1793628135276,0.000114],[1793628204265,0.000114],[1793628273707,0.000114],[1793628341467,0.0001144],[1793628409984,0.0001144],[1793628478564,0.0001144],[1793628547802,0.0001144],[1793628617321,0.0001144],[1793628687042,0.0001149],[1793628756045,0.0001149],[1793628825200,0.0001149],[1793628893873,0.0001149],[1793628963176,0.0001149],[1793629033509,0.000115],[1793629102042,0.0001151],[1793629172261,0.0001161],[1793629241475,0.0001161],[1793629311064,0.0001161],[1793629380812,0.0001161],[1793629449696,0.0001161],[1793629517532,0.0001161],[1793629587005,0.0001161],[1793629655954,0.0001161],[1793629725163,0.0001161],[1793629794270,0.0001161],[1793629863151,0.0001161],[1793629931158,0.0001161],[1793630000201,0.0001161],[1793630069102,0.0001161],[1793630137944,0.0001161],[1793630207566,0.0001161],[1793630275621,0.0001161],[1793630344053,0.0001161],[1793630412857,0.0001161],[1793630481969,0.0001161],[1793630552901,0.0001161],[1793630620698,0.0001161],[1793630689365,0.0001161],[1793630758037,0.0001161],[1793630828358,0.0001161],[1793630897589,0.0001161],[1793630966626,0.0001161],[1793631035484,0.0001161],[1793631104782,0.0001161],[1793631173860,0.0001161],[1793631242953,0.0001161],[1793631311586,0.0001161],[1793631380759,0.0001161],[1793631449400,0.0001161],[1793631518729,0.0001161],[1793631588342,0.0001161],[1793631657939,0.0001161],[1793631727135,0.0001161],[1793631795880,0.0001161],[1793631865521,0.0001161],[1793631935203,0.0001158],[1793632004186,0.0001156],[1793632073167,0.0001156],[1793632141443,0.0001156],[1793632210590,0.0001156],[1793632282237,0.0001156],[1793632352066,0.0001156],[1793632421274,0.0001156],[1793632491373,0.0001156],[1793632559822,0.0001156],[1793632627941,0.000116],[1793632697036,0.000116],[1793632766261,0.000116],[1793632837441,0.000116],[1793632906876,0.000116],[1793632976123,0.000116],[1793633045666,0.000116],[1793633116276,0.000116],[1793633185756,0.000116],[1793633256561,0.000116],[1793633327072,0.000116],[1793633396652,0.000116],[1793633467832,0.000116],[1793633537455,0.000116],[1793633605320,0.000116],[1793633675430,0.000116],[1793633743793,0.000116],[1793633811591,0.000116],[1793633881653,0.000116],[1793633950220,0.000116],[1793634018963,0.000116],[1793634088756,0.000116],[1793634159014,0.0001159],[1793634228224,0.0001159],[1793634297148,0.0001161],[1793634365564,0.0001161],[1793634435802,0.0001161],[1793634504440,0.0001161],[1793634574334,0.0001161],[1793634645082,0.0001161],[1793634713566,0.0001158],[1793634783739,0.0001158],[1793634852648,0.0001158],[1793634921051,0.0001158],[1793634990557,0.0001158],[1793635059775,0.0001158],[1793635128643,0.0001158],[1793635200025,0.0001158],[1793635269696,0.0001158],[1793635339354,0.0001158],[1793635408943,0.000116],[1793635477160,0.0001156],[1793635545515,0.0001156],[1793635616477,0.0001165],[1793635684677,0.0001165],[1793635753379,0.0001165],[1793635823328,0.0001165],[1793635935994,0.0001159],[1793636013952,0.0001158],[1793636083758,0.0001158],[1793636152619,0.0001158],[1793636220735,0.0001158],[1793636289693,0.0001158],[1793636358563,0.0001158],[1793636427829,0.0001158],[1793636497501,0.0001158],[1793636565656,0.0001158],[1793636633905,0.0001158],[1793636702680,0.0001158],[1793636770810,0.0001158],[1793636842018,0.0001158],[1793636911101,0.0001158],[1793636979281,0.0001158],[1793637049509,0.0001158],[1793637118605,0.0001158],[1793637187545,0.0001158],[1793637256817,0.0001158],[1793637324897,0.0001161],[1793637393329,0.0001167],[1793637462845,0.0001167],[1793637532141,0.0001172],[1793637602035,0.000117],[1793637672033,0.000117],[1793637740090,0.000117],[1793637809209,0.0001171],[1793637878131,0.0001171],[1793637948661,0.0001173],[1793638018518,0.0001173],[1793638086684,0.0001173],[1793638156153,0.0001173],[1793638224716,0.0001173],[1793638292793,0.0001173],[1793638362614,0.0001167],[1793638431123,0.0001167],[1793638499385,0.0001167],[1793638568973,0.0001164],[1793638638344,0.0001164],[1793638707676,0.0001164],[1793638776987,0.0001164],[1793638846210,0.0001167],[1793638916047,0.0001167],[1793638985008,0.0001167],[1793639053783,0.0001167],[1793639123550,0.0001167],[1793639191659,0.0001167],[1793639261132,0.0001167],[1793639330246,0.0001167],[1793639400558,0.0001167],[1793639469732,0.0001167],[1793639538194,0.0001167],[1793639606992,0.0001167],[1793639675746,0.0001167],[1793639744604,0.0001167],[1793639813028,0.0001167],[1793639882732,0.0001167],[1793639954514,0.0001167],[1793640023198,0.0001167],[1793640093269,0.0001167],[1793640163575,0.0001167],[1793640232124,0.0001167],[1793640301075,0.0001167],[1793640371477,0.0001167],[1793640439548,0.0001167],[1793640509655,0.0001167],[1793640579497,0.0001167],[1793640647781,0.0001167],[1793640717737,0.0001167],[1793640786864,0.0001167],[1793640856570,0.0001167],[1793640926029,0.0001167],[1793640994688,0.0001167],[1793641064163,0.0001167],[1793641134502,0.0001156],[1793641202939,0.0001156],[1793641273382,0.0001156],[1793641341829,0.0001157],[1793641411842,0.0001157],[1793641481357,0.0001157],[1793641550084,0.0001157],[1793641619416,0.0001163],[1793641688627,0.0001163],[1793641758471,0.0001163],[1793641829291,0.0001155],[1793641898021,0.0001155],[1793641968042,0.0001155],[1793642037931,0.0001155],[1793642108090,0.0001155],[1793642176329,0.0001155],[1793642245818,0.0001155],[1793642314747,0.0001155],[1793642383663,0.0001155],[1793642453967,0.0001155],[1793642522713,0.0001155],[1793642593160,0.0001164],[1793642662679,0.0001164],[1793642731254,0.0001164],[1793642800145,0.0001164],[1793642868803,0.0001164],[1793642939120,0.0001164],[1793643008727,0.0001164],[1793643077925,0.0001164],[1793643146675,0.0001173],[1793643216739,0.0001173],[1793643284438,0.0001173],[1793643353362,0.0001174],[1793643422554,0.0001174],[1793643492014,0.0001174],[1793643561257,0.0001174],[1793643630580,0.0001168],[1793643700951,0.0001168],[1793643771585,0.0001168],[1793643840443,0.0001168],[1793643909972,0.0001168],[1793643978221,0.0001168],[1793644046301,0.0001168],[1793644117808,0.0001168],[1793644186100,0.0001168],[1793644254746,0.0001168],[1793644323887,0.0001168],[1793644393701,0.0001168],[1793644462880,0.0001168],[1793644532198,0.0001168],[1793644602230,0.0001168],[1793644671559,0.0001168],[1793644740145,0.0001168],[1793644809050,0.0001168],[1793644877852,0.0001168],[1793644946641,0.0001168],[1793645017006,0.0001168],[1793645086704,0.0001168],[1793645155848,0.0001168],[1793645225973,0.0001168],[1793645296278,0.0001168],[1793645365129,0.0001168],[1793645436037,0.0001168],[1793645504975,0.0001161],[1793645573097,0.0001161],[1793645642040,0.0001161],[1793645712137,0.0001161],[1793645780560,0.0001161],[1793645850066,0.0001161],[1793645918927,0.0001163],[1793645986908,0.0001161],[1793646056367,0.0001161],[1793646125657,0.0001161],[1793646196628,0.0001161],[1793646266009,0.0001159],[1793646333617,0.0001159],[1793646402611,0.0001159],[1793646471506,0.0001159],[1793646539310,0.0001159],[1793646609323,0.0001159],[1793646677926,0.0001159],[1793646746657,0.0001159],[1793646814903,0.0001159],[1793646884459,0.0001159],[1793646953524,0.0001159],[1793647022259,0.0001159],[1793647090753,0.0001159],[1793647160231,0.0001159],[1793647230125,0.0001159],[1793647298340,0.0001159],[1793647369094,0.0001159],[1793647437180,0.0001159],[1793647506976,0.0001159],[1793647575802,0.0001159],[1793647644980,0.0001159],[1793647715795,0.0001157],[1793647786100,0.0001157],[1793647854729,0.0001157],[1793647924500,0.0001157],[1793647996206,0.0001157],[1793648064647,0.0001157],[1793648134298,0.0001157],[1793648205067,0.0001157],[1793648273037,0.0001157],[1793648342659,0.0001157],[1793648411899,0.0001157],[1793648481013,0.0001157],[1793648549507,0.0001157],[1793648618189,0.0001157],[1793648686069,0.0001157],[1793648756466,0.0001157],[1793648825314,0.0001157],[1793648892959,0.0001157],[1793648962341,0.0001157],[1793649030863,0.0001157],[1793649100608,0.0001157],[1793649169813,0.0001157],[1793649238005,0.0001157],[1793649307501,0.0001157],[1793649375894,0.0001157],[1793649443825,0.0001157],[1793649514926,0.0001157],[1793649583072,0.0001157],[1793649651554,0.0001157],[1793649720409,0.0001157],[1793649788557,0.0001157],[1793649857414,0.0001157],[1793649926206,0.0001157],[1793649994813,0.0001157],[1793650063957,0.0001157],[1793650131597,0.0001157],[1793650199995,0.0001157],[1793650271249,0.0001157],[1793650339991,0.0001157],[1793650408909,0.0001157],[1793650477570,0.0001157],[1793650545896,0.0001157],[1793650614993,0.0001157],[1793650685089,0.0001157],[1793650752935,0.0001157],[1793650821212,0.0001161],[1793650889149,0.0001161],[1793650957727,0.0001161],[1793651027833,0.0001161],[1793651095728,0.0001161],[1793651164037,0.0001161],[1793651232548,0.0001161],[1793651300837,0.0001161],[1793651369884,0.0001161],[1793651439004,0.0001161],[1793651507547,0.0001161],[1793651576650,0.0001161],[1793651644823,0.0001161],[1793651712994,0.0001161],[1793651783104,0.0001161],[1793651852525,0.0001161],[1793651920506,0.0001161],[1793651989765,0.0001161],[1793652058027,0.0001161],[1793652127178,0.0001161],[1793652196503,0.0001161],[1793652264752,0.0001161],[1793652333165,0.0001161],[1793652403148,0.0001161],[1793652471283,0.0001161],[1793652542277,0.0001161],[1793652611665,0.0001161],[1793652679679,0.0001161],[1793652749668,0.0001161],[1793652818069,0.0001161],[1793652888642,0.0001161],[1793652957171,0.0001161],[1793653025999,0.0001161],[1793653094773,0.0001161],[1793653164070,0.0001161],[1793653232252,0.0001161],[1793653301348,0.0001161],[1793653370272,0.0001161],[1793653439939,0.0001161],[1793653509395,0.0001161],[1793653577279,0.0001161],[1793653645193,0.0001161],[1793653713984,0.0001161],[1793653782626,0.0001161],[1793653850980,0.0001161],[1793653919552,0.0001161],[1793653987576,0.0001161],[1793654056261,0.0001161],[1793654124858,0.0001161],[1793654193676,0.0001161],[1793654263110,0.0001158],[1793654331483,0.0001158],[1793654400112,0.0001158],[1793654470261,0.0001158],[1793654539316,0.0001158],[1793654610120,0.0001158],[1793654679018,0.0001158],[1793654747203,0.0001158],[1793654816056,0.0001158],[1793654903856,0.0001158],[1793654973114,0.0001158],[1793655042185,0.0001158],[1793655112396,0.0001158],[1793655181047,0.0001158],[1793655250883,0.0001158],[1793655323545,0.0001158],[1793655392848,0.0001158],[1793655462153,0.0001158],[1793655532496,0.0001158],[1793655601377,0.0001158],[1793655669381,0.0001158],[1793655738125,0.0001158],[1793655807568,0.0001158],[1793655876657,0.0001158],[1793655947225,0.0001158],[1793656016522,0.0001158],[1793656084145,0.0001158],[1793656153249,0.0001158],[1793656222376,0.0001158],[1793656291093,0.0001158],[1793656359995,0.0001158],[1793656427751,0.0001158],[1793656496661,0.0001158],[1793656565644,0.0001158],[1793656633727,0.0001158],[1793656703289,0.0001158],[1793656771602,0.0001158],[1793656840536,0.0001158],[1793656910508,0.0001158],[1793656979130,0.0001158],[1793657048155,0.0001158],[1793657116641,0.0001158],[1793657185879,0.0001158],[1793657253982,0.0001158],[1793657322601,0.0001158],[1793657392348,0.0001158],[1793657461506,0.0001158],[1793657530365,0.0001158],[1793657598484,0.0001158],[1793657667471,0.0001158],[1793657736871,0.0001158],[1793657805978,0.0001158],[1793657874683,0.0001158],[1793657942813,0.0001158],[1793658012694,0.0001158],[1793658081935,0.0001158],[1793658150008,0.0001158],[1793658219200,0.0001158],[1793658287676,0.0001158],[1793658355313,0.0001158],[1793658423861,0.0001158],[1793658493995,0.0001158],[1793658562966,0.0001164],[1793658631601,0.0001164],[1793658700413,0.0001164],[1793658769830,0.0001164],[1793658839077,0.0001164],[1793658907509,0.0001164],[1793658978200,0.0001164],[1793659046492,0.0001164],[1793659115181,0.0001164],[1793659184428,0.0001164],[1793659253277,0.0001164],[1793659323387,0.0001164],[1793659393214,0.0001164],[1793659462775,0.0001164],[1793659532179,0.0001164],[1793659601530,0.0001164],[1793659671422,0.0001164],[1793659741564,0.0001164],[1793659809997,0.0001164],[1793659878757,0.0001164],[1793659947602,0.0001164],[1793660016656,0.0001164],[1793660085372,0.0001164],[1793660154342,0.0001164],[1793660222970,0.0001164],[1793660292020,0.0001164],[1793660361351,0.0001164],[1793660429697,0.0001164],[1793660499378,0.0001164],[1793660570115,0.0001164],[1793660638149,0.0001164],[1793660707215,0.0001164],[1793660775875,0.0001164],[1793660843652,0.0001164],[1793660912393,0.0001164],[1793660981567,0.0001164],[1793661050963,0.0001164],[1793661120754,0.0001164],[1793661189000,0.0001164],[1793661258469,0.0001164],[1793661327533,0.0001164],[1793661396235,0.0001164],[1793661467492,0.0001164],[1793661536894,0.0001164],[1793661607008,0.0001164],[1793661676473,0.0001164],[1793661745491,0.0001164],[1793661813112,0.0001164],[1793661883859,0.0001164],[1793661952435,0.0001164],[1793662020681,0.0001164],[1793662090692,0.0001164],[1793662159224,0.0001164],[1793662228150,0.0001164],[1793662297370,0.0001164],[1793662365439,0.0001164],[1793662433979,0.0001164],[1793662502672,0.0001164],[1793662572335,0.0001164],[1793662642173,0.0001164],[1793662710580,0.0001164],[1793662778363,0.0001164],[1793662848290,0.0001164],[1793662918217,0.0001164],[1793662986963,0.0001164],[1793663056242,0.0001164],[1793663125674,0.0001164],[1793663195324,0.0001164],[1793663264086,0.0001164],[1793663333069,0.0001164],[1793663402598,0.0001164],[1793663472049,0.0001164],[1793663540636,0.0001164],[1793663610895,0.0001164],[1793663680129,0.0001164],[1793663748930,0.0001164],[1793663817791,0.0001164],[1793663886795,0.0001164],[1793663955903,0.0001164],[1793664025675,0.0001164],[1793664095964,0.000116],[1793664165249,0.000116],[1793664233415,0.000116],[1793664301472,0.000116],[1793664371449,0.000116],[1793664441438,0.000116],[1793664510108,0.000116],[1793664578459,0.000116],[1793664647301,0.000116],[1793664716476,0.000116],[1793664786679,0.000116],[1793664855793,0.000116],[1793664925360,0.000116],[1793664993653,0.000116],[1793665061940,0.000116],[1793665131684,0.000116],[1793665201063,0.000116],[1793665272562,0.000116],[1793665341277,0.000116],[1793665410109,0.000116],[1793665479660,0.000116],[1793665548600,0.0001152],[1793665617731,0.0001152],[1793665687469,0.0001152],[1793665756598,0.0001152],[1793665827178,0.0001152],[1793665897081,0.0001152],[1793665964988,0.0001152],[1793666035494,0.0001152],[1793666104068,0.0001152],[1793666171500,0.0001152],[1793666240421,0.0001152],[1793666309268,0.0001152],[1793666377587,0.0001152],[1793666447641,0.0001154],[1793666516466,0.0001153],[1793666585297,0.0001153],[1793666655170,0.0001153],[1793666724047,0.0001152],[1793666793411,0.0001152],[1793666863397,0.0001154],[1793666931333,0.0001154],[1793667000170,0.0001154],[1793667069739,0.0001154],[1793667137739,0.0001154],[1793667207374,0.0001154],[1793667276163,0.0001154],[1793667344938,0.0001154],[1793667414961,0.0001154],[1793667484085,0.0001154],[1793667553107,0.0001154],[1793667621844,0.0001154],[1793667692060,0.0001154],[1793667762119,0.000115],[1793667830646,0.000115],[1793667898700,0.000115],[1793667968468,0.000115],[1793668036732,0.000115],[1793668104503,0.000115],[1793668172689,0.000115],[1793668241506,0.000115],[1793668310461,0.000115],[1793668379118,0.000115],[1793668448400,0.000115],[1793668517046,0.000115],[1793668586764,0.000115],[1793668656389,0.000115],[1793668725381,0.000115],[1793668793891,0.000115],[1793668862304,0.000115],[1793668931206,0.000115],[1793668999079,0.000115],[1793669069402,0.000115],[1793669138620,0.000115],[1793669206516,0.000115],[1793669275591,0.000115],[1793669345150,0.000115],[1793669413870,0.000115],[1793669484231,0.000115],[1793669552402,0.000115],[1793669620878,0.000115],[1793669690407,0.000115],[1793669759140,0.000115],[1793669828725,0.000115],[1793669897443,0.000115],[1793669965512,0.000115],[1793670035283,0.000115],[1793670104517,0.000115],[1793670173454,0.000115],[1793670243133,0.000115],[1793670310847,0.0001142],[1793670379221,0.0001142],[1793670449147,0.0001142],[1793670517467,0.0001142],[1793670587846,0.0001142],[1793670657272,0.0001142],[1793670725515,0.0001142],[1793670794008,0.0001143],[1793670862991,0.0001143],[1793670931855,0.0001143],[1793671001764,0.0001143],[1793671070224,0.0001143],[1793671140001,0.0001143],[1793671208654,0.0001143],[1793671277230,0.0001143],[1793671346306,0.0001143],[1793671415485,0.0001143],[1793671483989,0.0001143],[1793671553126,0.0001143],[1793671621980,0.0001143],[1793671690395,0.0001143],[1793671761546,0.0001143],[1793671831482,0.0001143],[1793671900385,0.0001143],[1793671970483,0.0001143],[1793672039907,0.0001143],[1793672108986,0.0001143],[1793672177796,0.0001143],[1793672246587,0.0001143],[1793672314965,0.0001143],[1793672384720,0.0001143],[1793672454334,0.0001143],[1793672522544,0.0001143],[1793672591069,0.0001143],[1793672660863,0.0001143],[1793672730396,0.0001143],[1793672799631,0.0001143],[1793672868204,0.0001143],[1793672937227,0.0001143],[1793673008716,0.0001143],[1793673079197,0.0001143],[1793673149774,0.0001143],[1793673218166,0.000114],[1793673286239,0.000114],[1793673354504,0.000114],[1793673422628,0.000114],[1793673492465,0.000114],[1793673562039,0.000114],[1793673632385,0.000114],[1793673704263,0.000114],[1793673772578,0.000114],[1793673842960,0.000114],[1793673913054,0.000114],[1793673981144,0.000114],[1793674049081,0.000114],[1793674118337,0.000114],[1793674186721,0.000114],[1793674258022,0.000114],[1793674327076,0.000114],[1793674395002,0.000114],[1793674463621,0.000114],[1793674533332,0.000114],[1793674600810,0.000114],[1793674670552,0.000114],[1793674739329,0.000114],[1793674808148,0.000114],[1793674878041,0.000114],[1793674947202,0.000114],[1793675016524,0.000114],[1793675084964,0.000114],[1793675152544,0.000114],[1793675221098,0.000114],[1793675290775,0.000114],[1793675358579,0.000114],[1793675427209,0.000114],[1793675495606,0.000114],[1793675564255,0.0001138],[1793675633588,0.0001138],[1793675701930,0.0001138],[1793675771540,0.0001138],[1793675841573,0.0001138],[1793675909690,0.0001138],[1793675978710,0.0001132],[1793676047905,0.0001132],[1793676115741,0.0001132],[1793676185404,0.0001132],[1793676254222,0.0001132],[1793676322731,0.0001132],[1793676391953,0.0001132],[1793676460212,0.0001132],[1793676529138,0.0001132],[1793676598353,0.0001132],[1793676666735,0.0001132],[1793676736677,0.0001132],[1793676805534,0.0001132],[1793676873527,0.0001132],[1793676943345,0.0001132],[1793677011857,0.000113],[1793677080474,0.000113],[1793677149575,0.0001131],[1793677219098,0.0001131],[1793677288919,0.0001131],[1793677357646,0.0001131],[1793677425986,0.0001127],[1793677495953,0.000112],[1793677565751,0.0001121],[1793677633945,0.0001121],[1793677702676,0.0001116],[1793677771025,0.0001116],[1793677838944,0.0001116],[1793677909806,0.0001116],[1793677977748,0.0001116],[1793678046326,0.0001116],[1793678114949,0.0001116],[1793678183008,0.0001116],[1793678252088,0.0001116],[1793678320406,0.0001116],[1793678388239,0.0001116],[1793678457705,0.0001116],[1793678525735,0.0001116],[1793678593552,0.0001118],[1793678664248,0.0001119],[1793678732655,0.0001119],[1793678801498,0.0001119],[1793678870623,0.0001119],[1793678939756,0.0001119],[1793679008519,0.0001119],[1793679076818,0.0001119],[1793679145103,0.0001119],[1793679215355,0.0001119],[1793679284071,0.0001119],[1793679351707,0.0001119],[1793679420343,0.0001119],[1793679491262,0.0001119],[1793679559401,0.0001119],[1793679627384,0.0001118],[1793679694862,0.0001118],[1793679763348,0.0001118],[1793679831012,0.0001118],[1793679899081,0.0001106],[1793679970825,0.0001106],[1793680038210,0.0001106],[1793680108186,0.0001106],[1793680176109,0.0001106],[1793680244378,0.0001106],[1793680312723,0.000111],[1793680380393,0.000111],[1793680448010,0.000111],[1793680516081,0.000111],[1793680583526,0.000111],[1793680651029,0.000111],[1793680720464,0.000111],[1793680787757,0.000111],[1793680855280,0.000111],[1793680923418,0.0001109],[1793680991512,0.0001108],[1793681061396,0.0001108],[1793681131031,0.0001108],[1793681198314,0.0001108],[1793681266073,0.0001108],[1793681333669,0.0001108],[1793681402353,0.0001108],[1793681472152,0.0001108],[1793681540061,0.0001108],[1793681607978,0.0001108],[1793681677036,0.0001108],[1793681745215,0.0001108],[1793681814535,0.0001108],[1793681883281,0.0001108],[1793681952186,0.0001108],[1793682021060,0.0001108],[1793682090030,0.0001108],[1793682157274,0.0001108],[1793682225903,0.0001104],[1793682293377,0.0001104],[1793682360635,0.0001104],[1793682429784,0.0001104],[1793682497583,0.0001104],[1793682567112,0.0001104],[1793682634473,0.0001104],[1793682701794,0.0001104],[1793682770285,0.0001104],[1793682838211,0.0001104],[1793682905755,0.0001104],[1793682974763,0.0001104],[1793683043190,0.0001104],[1793683112948,0.0001104],[1793683180951,0.0001104],[1793683248739,0.0001104],[1793683316686,0.0001104],[1793683384507,0.0001104],[1793683453357,0.0001104],[1793683521919,0.0001104],[1793683590238,0.00011],[1793683657535,0.00011],[1793683727893,0.00011],[1793683798520,0.00011],[1793683865902,0.00011],[1793683935193,0.00011],[1793684002661,0.00011],[1793684069942,0.00011],[1793684139663,0.00011],[1793684207408,0.0001102],[1793684275504,0.0001105],[1793684344550,0.0001105],[1793684412349,0.0001105],[1793684479869,0.0001105],[1793684548357,0.0001105],[1793684617237,0.0001105],[1793684685996,0.0001105],[1793684753553,0.0001105],[1793684820666,0.0001105],[1793684888200,0.0001105],[1793684955667,0.0001105],[1793685024246,0.0001105],[1793685093090,0.0001105],[1793685160765,0.0001105],[1793685228200,0.0001105],[1793685296188,0.0001105],[1793685363415,0.0001105],[1793685432312,0.0001105],[1793685499773,0.0001105],[1793685567116,0.0001105],[1793685636914,0.0001105],[1793685704059,0.0001105],[1793685772589,0.0001105],[1793685841034,0.0001105],[1793685908645,0.0001105],[1793685975765,0.0001105],[1793686043174,0.0001105],[1793686110593,0.0001105],[1793686179727,0.0001105],[1793686247236,0.0001105],[1793686314710,0.0001105],[1793686381623,0.0001105],[1793686449372,0.0001104],[1793686517471,0.0001104],[1793686586228,0.0001105],[1793686653240,0.0001105],[1793686719861,0.0001105],[1793686787235,0.0001105],[1793686856589,0.0001105],[1793686925637,0.0001105],[1793686994066,0.0001105],[1793687061952,0.0001105],[1793687129485,0.0001105],[1793687197729,0.0001105],[1793687265516,0.0001105],[1793687335632,0.0001105],[1793687402573,0.0001105],[1793687469718,0.0001105],[1793687537641,0.0001105],[1793687605115,0.0001105],[1793687675110,0.0001105],[1793687742922,0.0001105],[1793687810099,0.0001105],[1793687877265,0.0001105],[1793687944976,0.0001105],[1793688014524,0.0001105],[1793688083581,0.0001105],[1793688150659,0.0001105],[1793688217715,0.0001105],[1793688285121,0.0001105],[1793688352513,0.0001105],[1793688421275,0.0001105],[1793688488898,0.0001103],[1793688556236,0.0001103],[1793688623164,0.0001103],[1793688690392,0.0001103],[1793688758399,0.0001103],[1793688826550,0.0001103],[1793688893774,0.0001103],[1793688960821,0.0001103],[1793689028201,0.0001103],[1793689096018,0.0001103],[1793689164748,0.0001103],[1793689232183,0.0001103],[1793689299535,0.0001103],[1793689366715,0.0001103],[1793689433970,0.0001103],[1793689501889,0.0001103],[1793689569923,0.0001103],[1793689637546,0.0001103],[1793689704391,0.0001103],[1793689771663,0.0001103],[1793689840078,0.0001103],[1793689908530,0.0001103],[1793689976091,0.0001103],[1793690043169,0.0001103],[1793690110176,0.0001103],[1793690177531,0.0001103],[1793690245728,0.0001103],[1793690314661,0.0001103],[1793690381992,0.0001103],[1793690448877,0.0001103],[1793690516367,0.0001103],[1793690583845,0.0001103],[1793690654103,0.0001103],[1793690722732,0.0001103],[1793690790106,0.0001103],[1793690857202,0.0001103],[1793690924613,0.0001103],[1793690993705,0.0001103],[1793691062231,0.0001103],[1793691129749,0.0001103],[1793691197990,0.0001108],[1793691265164,0.0001108],[1793691332684,0.0001108],[1793691401903,0.0001108],[1793691469069,0.0001108],[1793691536084,0.0001108],[1793691603305,0.0001108],[1793691671120,0.0001108],[1793691739617,0.0001108],[1793691808147,0.0001108],[1793691875703,0.0001108],[1793691942603,0.0001108],[1793692009694,0.0001108],[1793692078241,0.0001108],[1793692147306,0.0001108],[1793692215017,0.0001108],[1793692283342,0.0001108],[1793692350514,0.0001108],[1793692417688,0.0001108],[1793692485696,0.0001108],[1793692553904,0.0001108],[1793692621045,0.0001108],[1793692688053,0.0001108],[1793692755176,0.0001108],[1793692822388,0.0001108],[1793692891170,0.0001104],[1793692958847,0.0001104],[1793693025798,0.0001104],[1793693092989,0.0001104],[1793693160153,0.0001104],[1793693230181,0.0001104],[1793693298991,0.0001104],[1793693366322,0.0001104],[1793693433103,0.0001104],[1793693500804,0.0001104],[1793693568221,0.0001104],[1793693636692,0.0001104],[1793693706338,0.0001104],[1793693773185,0.0001104],[1793693840000,0.0001104],[1793693906636,0.0001104],[1793693975628,0.0001104],[1793694044143,0.0001104],[1793694111822,0.0001104],[1793694178957,0.0001104],[1793694245773,0.0001104],[1793694313035,0.0001104],[1793694382079,0.0001104],[1793694450000,0.0001104],[1793694517816,0.0001104],[1793694584963,0.0001101],[1793694653145,0.0001093],[1793694721788,0.0001093],[1793694790461,0.0001098],[1793694858258,0.0001098],[1793694925189,0.0001098],[1793694992310,0.0001098],[1793695059956,0.0001092],[1793695128969,0.0001092],[1793695196587,0.0001094],[1793695263810,0.0001094],[1793695330706,0.0001094],[1793695397731,0.0001094],[1793695465680,0.0001094],[1793695534675,0.0001094],[1793695601759,0.0001094],[1793695668738,0.0001094],[1793695735988,0.0001094],[1793695802874,0.0001094],[1793695871478,0.0001094],[1793695939329,0.0001094],[1793696006732,0.0001094],[1793696073600,0.0001099],[1793696140930,0.0001098],[1793696208675,0.0001102],[1793696277310,0.0001106],[1793696346881,0.0001106],[1793696414807,0.0001106],[1793696482521,0.0001106],[1793696549711,0.0001106],[1793696618371,0.0001106],[1793696687157,0.0001106],[1793696754251,0.0001111],[1793696821618,0.0001111],[1793696888508,0.0001111],[1793696956002,0.0001111],[1793697024089,0.0001111],[1793697091607,0.0001111],[1793697158847,0.0001111],[1793697225969,0.0001111],[1793697293163,0.0001114],[1793697362009,0.0001114],[1793697429754,0.0001114],[1793697496878,0.0001116],[1793697564037,0.0001116],[1793697631233,0.0001116],[1793697699733,0.0001116],[1793697769072,0.0001116],[1793697836494,0.0001116],[1793697903940,0.0001116],[1793697971255,0.0001116],[1793698038519,0.0001116],[1793698107215,0.0001109],[1793698175103,0.0001107],[1793698243829,0.0001104],[1793698310903,0.0001102],[1793698379481,0.0001102],[1793698447135,0.0001102],[1793698516066,0.0001102],[1793698583647,0.0001102],[1793698651012,0.0001102],[1793698718318,0.0001102],[1793698785378,0.0001102],[1793698854566,0.0001104],[1793698922382,0.0001104],[1793698989359,0.0001104],[1793699056487,0.0001104],[1793699123460,0.0001104],[1793699191607,0.0001104],[1793699259859,0.0001104],[1793699327986,0.0001104],[1793699394983,0.0001104],[1793699463333,0.0001104],[1793699530752,0.00011],[1793699599840,0.0001098],[1793699670865,0.0001098],[1793699738127,0.0001098],[1793699805634,0.0001098],[1793699873111,0.0001098],[1793699940651,0.0001098],[1793700009100,0.0001098],[1793700077931,0.0001098],[1793700145936,0.0001098],[1793700213775,0.0001098],[1793700282218,0.0001098],[1793700350584,0.0001098],[1793700418170,0.0001097],[1793700485195,0.0001097],[1793700552533,0.0001092],[1793700619700,0.0001091],[1793700687682,0.0001091],[1793700756183,0.0001091],[1793700823783,0.000109],[1793700891364,0.000109],[1793700958973,0.000109],[1793701026422,0.000109],[1793701095306,0.0001091],[1793701164303,0.0001091],[1793701231746,0.0001088],[1793701300103,0.000109],[1793701367889,0.000109],[1793701435461,0.0001089],[1793701503727,0.0001089],[1793701571810,0.0001089],[1793701639203,0.0001089],[1793701706601,0.0001089],[1793701773634,0.0001089],[1793701842737,0.0001089],[1793701910531,0.0001089],[1793701977807,0.0001089],[1793702044948,0.0001091],[1793702113074,0.0001091],[1793702182136,0.0001091],[1793702250230,0.0001091],[1793702317915,0.0001091],[1793702384919,0.0001091],[1793702452465,0.0001087],[1793702520012,0.0001087],[1793702588425,0.0001087],[1793702655935,0.0001087],[1793702723308,0.0001087],[1793702790667,0.0001087],[1793702857617,0.0001087],[1793702925778,0.0001087],[1793702993944,0.0001087],[1793703061344,0.0001087],[1793703128355,0.0001087],[1793703195467,0.0001087],[1793703262342,0.0001087],[1793703332408,0.0001087],[1793703400219,0.0001087],[1793703467672,0.0001085],[1793703534817,0.000108],[1793703601712,0.0001083],[1793703669602,0.0001083],[1793703738351,0.0001083],[1793703805967,0.0001083],[1793703874626,0.000108],[1793703944889,0.000108],[1793704012049,0.000108],[1793704082352,0.000108],[1793704150665,0.0001079],[1793704219754,0.0001079],[1793704287249,0.000108],[1793704354440,0.000108],[1793704422045,0.0001083],[1793704490522,0.0001083],[1793704558120,0.0001083],[1793704626295,0.0001083],[1793704693683,0.0001074],[1793704761049,0.0001073],[1793704829949,0.0001073],[1793704898004,0.0001073],[1793704966290,0.0001073],[1793705033604,0.0001073],[1793705100259,0.0001073],[1793705168229,0.0001073],[1793705236524,0.0001073],[1793705304568,0.0001073],[1793705371960,0.0001073],[1793705439920,0.0001074],[1793705507187,0.0001074],[1793705575656,0.0001074],[1793705643651,0.0001074],[1793705710854,0.0001067],[1793705778620,0.0001061],[1793705846143,0.0001061],[1793705914839,0.0001061],[1793705984762,0.0001061],[1793706052200,0.0001061],[1793706121372,0.0001061],[1793706188589,0.0001061],[1793706255460,0.0001061],[1793706324639,0.0001061],[1793706392547,0.0001061],[1793706459916,0.0001061],[1793706527158,0.0001061],[1793706594139,0.0001061],[1793706662345,0.0001061],[1793706731162,0.0001076],[1793706799688,0.0001076],[1793706867166,0.0001081],[1793706934578,0.0001081],[1793707002987,0.0001081],[1793707072109,0.0001081],[1793707140390,0.0001081],[1793707208103,0.0001081],[1793707275809,0.000108],[1793707343571,0.000108],[1793707411693,0.000108],[1793707481752,0.000108],[1793707551758,0.000108],[1793707620090,0.000108],[1793707687696,0.0001079],[1793707755165,0.0001079],[1793707824091,0.0001079],[1793707892707,0.0001079],[1793707960423,0.0001079],[1793708028446,0.0001079],[1793708095644,0.0001079],[1793708163874,0.0001079],[1793708232723,0.0001079],[1793708300689,0.0001082],[1793708367960,0.0001082],[1793708437396,0.0001082],[1793708505191,0.0001082],[1793708575749,0.0001082],[1793708644204,0.0001082],[1793708711478,0.0001082],[1793708779086,0.0001082],[1793708846045,0.0001082],[1793708913860,0.0001082],[1793708982480,0.0001088],[1793709050801,0.0001088],[1793709119260,0.0001088],[1793709187271,0.0001088],[1793709254230,0.0001088],[1793709323017,0.0001088],[1793709391442,0.0001088],[1793709459055,0.0001088],[1793709526468,0.0001088],[1793709595159,0.0001088],[1793709665051,0.0001088],[1793709733804,0.0001088],[1793709802174,0.0001088],[1793709869860,0.0001088],[1793709938601,0.0001088],[1793710006206,0.0001091],[1793710075273,0.0001091],[1793710144537,0.0001091],[1793710214090,0.000109],[1793710281280,0.000109],[1793710348389,0.000109],[1793710416165,0.000109],[1793710484573,0.000109],[1793710554207,0.000109],[1793710621776,0.000109],[1793710689050,0.000109],[1793710756286,0.000109],[1793710825374,0.000109],[1793710894977,0.0001087],[1793710962959,0.0001087],[1793711031371,0.0001087],[1793711102344,0.0001087],[1793711171500,0.0001087],[1793711241195,0.0001087],[1793711310069,0.0001087],[1793711377893,0.0001087],[1793711448257,0.0001087],[1793711516040,0.0001087],[1793711585616,0.0001087],[1793711654704,0.0001087],[1793711723522,0.0001087],[1793711791606,0.0001087],[1793711860144,0.0001087],[1793711929177,0.0001087],[1793711998933,0.0001087],[1793712067695,0.0001087],[1793712135604,0.0001087],[1793712204915,0.0001087],[1793712273284,0.0001087],[1793712342677,0.0001087],[1793712412317,0.0001087],[1793712481266,0.0001087],[1793712548781,0.0001087],[1793712616691,0.0001087],[1793712686103,0.0001087],[1793712755415,0.0001087],[1793712824292,0.0001093],[1793712892864,0.0001092],[1793712961269,0.0001095],[1793713030376,0.0001089],[1793713100171,0.0001089],[1793713169428,0.0001089]],"candlesSource":"candles+ticks","coin":{"sym":"HIPPO","pool":"0xb785e6eed355c1f8367c06d2b0cb9303ab167f8359a129bb003891ee54c6fce0","token":"sui_0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::SUDENG","fdv0":1238654.182,"liq0":300626.7981,"entry":0.000123865418165196,"units":0,"last":0.0001087,"status":"open","added":1788127614230,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":20695.67,"src":"small-chain-top10"},"position":{"entry":0.000123865418165196,"units":0,"last":0.0001089,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127614230,"status":"open"},"profileSource":"catalog"}