{"chain":"sui","token":"0x9f854b3ad20f8161ec0886f15f4a1752bf75d22261556f14cc8d3a1c5d50e529::magma::MAGMA","row":{"chain":"sui","address":"0x9f854b3ad20f8161ec0886f15f4a1752bf75d22261556f14cc8d3a1c5d50e529::magma::MAGMA","symbol":"MAGMA","name":"Magma Token","priceTs":1790229260920,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/sui/0x9f854b3ad20f8161ec0886f15f4a1752bf75d22261556f14cc8d3a1c5d50e529__magma__MAGMA/logo-512.png?v=mu66f90s","logoRemote":null,"art":{"logo64":"https://memeswap.fun/assets/tokens/sui/0x9f854b3ad20f8161ec0886f15f4a1752bf75d22261556f14cc8d3a1c5d50e529__magma__MAGMA/logo-64.png?v=mu66f92j","header":null,"palette":{"brand":"#f2ab61","brand2":"#fc5b25","bg":"#1f160d","fg":"#f4f1ea","accent":"#f2ab61","swatches":["#f2ab61","#f3ab5e","#fc5b25","#5a454a","#fd6325","#fefbd8"],"contrastAccentBg":9.14,"vividness":0.847,"grey":false}},"price":0.2464,"mcap":46818387,"fdv":246412564,"liq":1585806.02,"vol24":2733394.66,"change":{"m5":0.02,"h1":-0.5,"h6":-1.43,"h24":-6.86},"txns24":{"buys":8710,"sells":8517},"holders":17942,"holdersSource":"bitget-wallet","holdersUpdatedAt":1790221296669,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0xe672f3fe0c6c0bee46db41d2fd00916596a2d2384e001d4e1d4a89f98799d94a","dex":"magma-sui","poolCreatedAt":"2025-12-14T10:31:22Z","tags":null,"book":"multi","entry":0.372013887541987,"added":1788126743262,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":null,"spark":[0.26435000000000003,0.26661052631578946,0.2686,0.269465,0.26680000000000004,0.262125,0.26265,0.26416,0.26304736842105264,0.26482,0.26795,0.2692,0.27068499999999995,0.272925,0.271585,0.27241,0.275395,0.2748,0.2748,0.2748,0.27389,0.27374,0.27093500000000004,0.25348095238095236,0.24377,0.24216500000000002,0.2403952380952381,0.239765,0.24059499999999998,0.24099047619047617,0.245245,0.24613809523809524,0.24442857142857144,0.246465,0.24755238095238094,0.24991,0.24964499999999998,0.24821904761904762,0.24847000000000002,0.249315,0.2487,0.24705,0.2472578947368421,0.24703499999999998,0.24763157894736842,0.24581499999999998,0.246375,0.2478263157894737,0.24675714285714287],"metaTs":1790229242777,"profileTs":null,"heat":10.5,"heatRank":212,"heatRankChain":3},"updatedAt":1790229306237,"book":"multi","profile":{"sym":"MAGMA","name":"Magma Token","token":"0x9f854b3ad20f8161ec0886f15f4a1752bf75d22261556f14cc8d3a1c5d50e529::magma::MAGMA","pool":"0xe672f3fe0c6c0bee46db41d2fd00916596a2d2384e001d4e1d4a89f98799d94a","decimals":null,"holdersCount":17942,"market":{"priceUsd":0.2464,"mcap":46818387,"fdv":246412564,"liq":1585806.02,"vol":{"h24":2733394.66},"priceChange":{"m5":0.02,"h1":-0.5,"h6":-1.43,"h24":-6.86},"txns":{"h24":{"buys":8710,"sells":8517}},"buyRatio24":0.5056016717942764,"dex":"magma-sui","pairCreatedAt":1765708282000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1790142900000,"o":0.2643,"h":0.2651,"l":0.2643,"c":0.2651,"v":0},{"ts":1790143200000,"o":0.2651,"h":0.2654,"l":0.2651,"c":0.2654,"v":0},{"ts":1790143500000,"o":0.2657,"h":0.2658,"l":0.2654,"c":0.2658,"v":0},{"ts":1790143800000,"o":0.2656,"h":0.2669,"l":0.2656,"c":0.2669,"v":0},{"ts":1790144100000,"o":0.2669,"h":0.2669,"l":0.2668,"c":0.2668,"v":0},{"ts":1790144400000,"o":0.2672,"h":0.2678,"l":0.2672,"c":0.2678,"v":0},{"ts":1790144700000,"o":0.2678,"h":0.2685,"l":0.2678,"c":0.2685,"v":0},{"ts":1790145000000,"o":0.2681,"h":0.2681,"l":0.268,"c":0.268,"v":0},{"ts":1790145300000,"o":0.268,"h":0.268,"l":0.2677,"c":0.2677,"v":0},{"ts":1790145600000,"o":0.2679,"h":0.2679,"l":0.2675,"c":0.2679,"v":0},{"ts":1790145900000,"o":0.2694,"h":0.2694,"l":0.269,"c":0.269,"v":0},{"ts":1790146200000,"o":0.2694,"h":0.2694,"l":0.2693,"c":0.2693,"v":0},{"ts":1790146500000,"o":0.2695,"h":0.2695,"l":0.2692,"c":0.2692,"v":0},{"ts":1790146800000,"o":0.2696,"h":0.2696,"l":0.2694,"c":0.2695,"v":0},{"ts":1790147100000,"o":0.2701,"h":0.2707,"l":0.2701,"c":0.2707,"v":0},{"ts":1790147400000,"o":0.2712,"h":0.2712,"l":0.2703,"c":0.2703,"v":0},{"ts":1790147700000,"o":0.2698,"h":0.2698,"l":0.2693,"c":0.2693,"v":0},{"ts":1790148000000,"o":0.2688,"h":0.2688,"l":0.2681,"c":0.2684,"v":0},{"ts":1790148300000,"o":0.2684,"h":0.2685,"l":0.2681,"c":0.2685,"v":0},{"ts":1790148600000,"o":0.2677,"h":0.2677,"l":0.2673,"c":0.2673,"v":0},{"ts":1790148900000,"o":0.2668,"h":0.2668,"l":0.2665,"c":0.2668,"v":0},{"ts":1790149200000,"o":0.2668,"h":0.2668,"l":0.2667,"c":0.2667,"v":0},{"ts":1790149500000,"o":0.2666,"h":0.2668,"l":0.2666,"c":0.2668,"v":0},{"ts":1790149800000,"o":0.2667,"h":0.2667,"l":0.2667,"c":0.2667,"v":0},{"ts":1790150100000,"o":0.2667,"h":0.2667,"l":0.2662,"c":0.2662,"v":0},{"ts":1790150400000,"o":0.2669,"h":0.2669,"l":0.2658,"c":0.2658,"v":0},{"ts":1790150700000,"o":0.2617,"h":0.2617,"l":0.2601,"c":0.2617,"v":0},{"ts":1790151000000,"o":0.2618,"h":0.262,"l":0.2618,"c":0.262,"v":0},{"ts":1790151300000,"o":0.262,"h":0.262,"l":0.2615,"c":0.2615,"v":0},{"ts":1790151600000,"o":0.2615,"h":0.2615,"l":0.2615,"c":0.2615,"v":0},{"ts":1790151900000,"o":0.2613,"h":0.2613,"l":0.261,"c":0.261,"v":0},{"ts":1790152200000,"o":0.2605,"h":0.2605,"l":0.2605,"c":0.2605,"v":0},{"ts":1790152500000,"o":0.2606,"h":0.261,"l":0.2606,"c":0.261,"v":0},{"ts":1790152800000,"o":0.2633,"h":0.2647,"l":0.2633,"c":0.2647,"v":0},{"ts":1790153100000,"o":0.264,"h":0.264,"l":0.2635,"c":0.2637,"v":0},{"ts":1790153400000,"o":0.2637,"h":0.2637,"l":0.2629,"c":0.2629,"v":0},{"ts":1790153700000,"o":0.2638,"h":0.2638,"l":0.263,"c":0.263,"v":0},{"ts":1790154000000,"o":0.2625,"h":0.2625,"l":0.2625,"c":0.2625,"v":0},{"ts":1790154300000,"o":0.2656,"h":0.2675,"l":0.2656,"c":0.2675,"v":0},{"ts":1790154600000,"o":0.2679,"h":0.2679,"l":0.2637,"c":0.2637,"v":0},{"ts":1790154900000,"o":0.2642,"h":0.2642,"l":0.2631,"c":0.2631,"v":0},{"ts":1790155200000,"o":0.2632,"h":0.2632,"l":0.2623,"c":0.2623,"v":0},{"ts":1790155500000,"o":0.2623,"h":0.2628,"l":0.2623,"c":0.2626,"v":0},{"ts":1790155800000,"o":0.2626,"h":0.2626,"l":0.2624,"c":0.2624,"v":0},{"ts":1790156100000,"o":0.2624,"h":0.2626,"l":0.2624,"c":0.2626,"v":0},{"ts":1790156400000,"o":0.2624,"h":0.2631,"l":0.2624,"c":0.2631,"v":0},{"ts":1790156700000,"o":0.2626,"h":0.2629,"l":0.2626,"c":0.2629,"v":0},{"ts":1790157000000,"o":0.2638,"h":0.2639,"l":0.2638,"c":0.2639,"v":0},{"ts":1790157300000,"o":0.2635,"h":0.2645,"l":0.2635,"c":0.2645,"v":0},{"ts":1790157600000,"o":0.2642,"h":0.2642,"l":0.2642,"c":0.2642,"v":0},{"ts":1790157900000,"o":0.2642,"h":0.2642,"l":0.2642,"c":0.2642,"v":0},{"ts":1790158200000,"o":0.2639,"h":0.2639,"l":0.2639,"c":0.2639,"v":0},{"ts":1790158500000,"o":0.2639,"h":0.2654,"l":0.2639,"c":0.2654,"v":0},{"ts":1790158800000,"o":0.2659,"h":0.2663,"l":0.2659,"c":0.2663,"v":0},{"ts":1790159100000,"o":0.2662,"h":0.2663,"l":0.2662,"c":0.2663,"v":0},{"ts":1790159400000,"o":0.267,"h":0.267,"l":0.267,"c":0.267,"v":0},{"ts":1790159700000,"o":0.2668,"h":0.2668,"l":0.2668,"c":0.2668,"v":0},{"ts":1790160000000,"o":0.2668,"h":0.2679,"l":0.2668,"c":0.2679,"v":0},{"ts":1790160300000,"o":0.2683,"h":0.2688,"l":0.2683,"c":0.2688,"v":0},{"ts":1790160600000,"o":0.2688,"h":0.269,"l":0.2688,"c":0.269,"v":0},{"ts":1790160900000,"o":0.269,"h":0.2699,"l":0.269,"c":0.2699,"v":0},{"ts":1790161200000,"o":0.27,"h":0.27,"l":0.2699,"c":0.2699,"v":0},{"ts":1790161500000,"o":0.2683,"h":0.2684,"l":0.2683,"c":0.2684,"v":0},{"ts":1790161800000,"o":0.2681,"h":0.2693,"l":0.2681,"c":0.2693,"v":0},{"ts":1790162100000,"o":0.2693,"h":0.2695,"l":0.2693,"c":0.2695,"v":0},{"ts":1790162400000,"o":0.2696,"h":0.2696,"l":0.2691,"c":0.2691,"v":0},{"ts":1790162700000,"o":0.2691,"h":0.2694,"l":0.2691,"c":0.2694,"v":0},{"ts":1790163000000,"o":0.2698,"h":0.27,"l":0.2698,"c":0.27,"v":0},{"ts":1790163300000,"o":0.2702,"h":0.2702,"l":0.2702,"c":0.2702,"v":0},{"ts":1790163600000,"o":0.2701,"h":0.2709,"l":0.2701,"c":0.2709,"v":0},{"ts":1790163900000,"o":0.2709,"h":0.2712,"l":0.2709,"c":0.2712,"v":0},{"ts":1790164200000,"o":0.2705,"h":0.2718,"l":0.2705,"c":0.2717,"v":0},{"ts":1790164500000,"o":0.2713,"h":0.2718,"l":0.2713,"c":0.2718,"v":0},{"ts":1790164800000,"o":0.2718,"h":0.2726,"l":0.2718,"c":0.2726,"v":0},{"ts":1790165100000,"o":0.2726,"h":0.2728,"l":0.2726,"c":0.2728,"v":0},{"ts":1790165400000,"o":0.2733,"h":0.2736,"l":0.2733,"c":0.2736,"v":0},{"ts":1790165700000,"o":0.2736,"h":0.2736,"l":0.2736,"c":0.2736,"v":0},{"ts":1790166000000,"o":0.2736,"h":0.2736,"l":0.2732,"c":0.2732,"v":0},{"ts":1790166300000,"o":0.2722,"h":0.2726,"l":0.2722,"c":0.2726,"v":0},{"ts":1790166600000,"o":0.2725,"h":0.2725,"l":0.2725,"c":0.2725,"v":0},{"ts":1790166900000,"o":0.268,"h":0.2686,"l":0.268,"c":0.2686,"v":0},{"ts":1790167200000,"o":0.2709,"h":0.2735,"l":0.2709,"c":0.2735,"v":0},{"ts":1790167500000,"o":0.2735,"h":0.2735,"l":0.2732,"c":0.2732,"v":0},{"ts":1790167800000,"o":0.272,"h":0.2724,"l":0.272,"c":0.2724,"v":0},{"ts":1790168100000,"o":0.2718,"h":0.2718,"l":0.2713,"c":0.2713,"v":0},{"ts":1790168400000,"o":0.271,"h":0.271,"l":0.2709,"c":0.2709,"v":0},{"ts":1790168700000,"o":0.2709,"h":0.2717,"l":0.2709,"c":0.2717,"v":0},{"ts":1790169000000,"o":0.2717,"h":0.272,"l":0.2717,"c":0.272,"v":0},{"ts":1790169300000,"o":0.2725,"h":0.2732,"l":0.2725,"c":0.2732,"v":0},{"ts":1790169600000,"o":0.2734,"h":0.2741,"l":0.2734,"c":0.2741,"v":0},{"ts":1790169900000,"o":0.2728,"h":0.2742,"l":0.2728,"c":0.2742,"v":0},{"ts":1790170200000,"o":0.2754,"h":0.2754,"l":0.2743,"c":0.2743,"v":0},{"ts":1790170500000,"o":0.2743,"h":0.2743,"l":0.2743,"c":0.2743,"v":0},{"ts":1790170800000,"o":0.2748,"h":0.2748,"l":0.2741,"c":0.2741,"v":0},{"ts":1790171100000,"o":0.2766,"h":0.277,"l":0.2766,"c":0.277,"v":0},{"ts":1790171400000,"o":0.2771,"h":0.2771,"l":0.2759,"c":0.2764,"v":0},{"ts":1790171700000,"o":0.2764,"h":0.2764,"l":0.2744,"c":0.2744,"v":0},{"ts":1790172000000,"o":0.2749,"h":0.2749,"l":0.2747,"c":0.2748,"v":0},{"ts":1790172300000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790172600000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790172900000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790173200000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790173500000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790173800000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790174100000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790174400000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790174700000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790175000000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790175300000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790175600000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790175900000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790176200000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790176500000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790176800000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790177100000,"o":0.2748,"h":0.2748,"l":0.2748,"c":0.2748,"v":0},{"ts":1790177400000,"o":0.2748,"h":0.275,"l":0.2748,"c":0.275,"v":0},{"ts":1790177700000,"o":0.275,"h":0.275,"l":0.275,"c":0.275,"v":0},{"ts":1790178000000,"o":0.275,"h":0.275,"l":0.275,"c":0.275,"v":0},{"ts":1790178300000,"o":0.2741,"h":0.2741,"l":0.2741,"c":0.2741,"v":0},{"ts":1790178600000,"o":0.2722,"h":0.2733,"l":0.2684,"c":0.2733,"v":0},{"ts":1790178900000,"o":0.2733,"h":0.2733,"l":0.2721,"c":0.2721,"v":0},{"ts":1790179200000,"o":0.2717,"h":0.2726,"l":0.2717,"c":0.2726,"v":0},{"ts":1790179500000,"o":0.2726,"h":0.2726,"l":0.2709,"c":0.272,"v":0},{"ts":1790179800000,"o":0.272,"h":0.2744,"l":0.272,"c":0.2744,"v":0},{"ts":1790180100000,"o":0.2747,"h":0.2747,"l":0.2747,"c":0.2747,"v":0},{"ts":1790180400000,"o":0.2753,"h":0.2755,"l":0.2753,"c":0.2755,"v":0},{"ts":1790180700000,"o":0.2755,"h":0.2755,"l":0.2755,"c":0.2755,"v":0},{"ts":1790181000000,"o":0.2763,"h":0.2763,"l":0.2763,"c":0.2763,"v":0},{"ts":1790181300000,"o":0.2763,"h":0.2789,"l":0.2763,"c":0.2779,"v":0},{"ts":1790181600000,"o":0.2751,"h":0.2751,"l":0.2751,"c":0.2751,"v":0},{"ts":1790181900000,"o":0.2669,"h":0.2669,"l":0.2669,"c":0.2669,"v":0},{"ts":1790182200000,"o":0.2669,"h":0.2669,"l":0.2631,"c":0.2631,"v":0},{"ts":1790182500000,"o":0.2667,"h":0.2667,"l":0.2613,"c":0.2613,"v":0},{"ts":1790182800000,"o":0.2628,"h":0.2628,"l":0.2628,"c":0.2628,"v":0},{"ts":1790183100000,"o":0.2628,"h":0.2628,"l":0.2628,"c":0.2628,"v":0},{"ts":1790183400000,"o":0.2628,"h":0.2628,"l":0.2449,"c":0.2449,"v":0},{"ts":1790183700000,"o":0.2361,"h":0.2498,"l":0.2361,"c":0.2498,"v":0},{"ts":1790184000000,"o":0.2477,"h":0.2479,"l":0.2476,"c":0.2476,"v":0},{"ts":1790184300000,"o":0.2484,"h":0.2484,"l":0.2483,"c":0.2484,"v":0},{"ts":1790184600000,"o":0.2473,"h":0.2473,"l":0.2473,"c":0.2473,"v":0},{"ts":1790184900000,"o":0.2473,"h":0.2473,"l":0.247,"c":0.247,"v":0},{"ts":1790185200000,"o":0.2454,"h":0.2455,"l":0.2454,"c":0.2455,"v":0},{"ts":1790185500000,"o":0.243,"h":0.243,"l":0.2395,"c":0.2395,"v":0},{"ts":1790185800000,"o":0.2373,"h":0.2373,"l":0.2366,"c":0.2373,"v":0},{"ts":1790186100000,"o":0.2414,"h":0.2456,"l":0.2414,"c":0.2456,"v":0},{"ts":1790186400000,"o":0.2449,"h":0.2449,"l":0.2421,"c":0.2421,"v":0},{"ts":1790186700000,"o":0.2421,"h":0.2421,"l":0.2416,"c":0.2416,"v":0},{"ts":1790187000000,"o":0.2416,"h":0.2431,"l":0.2416,"c":0.2431,"v":0},{"ts":1790187300000,"o":0.2434,"h":0.2434,"l":0.241,"c":0.241,"v":0},{"ts":1790187600000,"o":0.241,"h":0.241,"l":0.2403,"c":0.2406,"v":0},{"ts":1790187900000,"o":0.2406,"h":0.2408,"l":0.2404,"c":0.2408,"v":0},{"ts":1790188200000,"o":0.2403,"h":0.2411,"l":0.2402,"c":0.2411,"v":0},{"ts":1790188500000,"o":0.2408,"h":0.2408,"l":0.2407,"c":0.2408,"v":0},{"ts":1790188800000,"o":0.2408,"h":0.2408,"l":0.2403,"c":0.2403,"v":0},{"ts":1790189100000,"o":0.2401,"h":0.2401,"l":0.2401,"c":0.2401,"v":0},{"ts":1790189400000,"o":0.2401,"h":0.2401,"l":0.2401,"c":0.2401,"v":0},{"ts":1790189700000,"o":0.2401,"h":0.2409,"l":0.2397,"c":0.2409,"v":0},{"ts":1790190000000,"o":0.2408,"h":0.2409,"l":0.2403,"c":0.2403,"v":0},{"ts":1790190300000,"o":0.2403,"h":0.2403,"l":0.2394,"c":0.2394,"v":0},{"ts":1790190600000,"o":0.2394,"h":0.2395,"l":0.2394,"c":0.2395,"v":0},{"ts":1790190900000,"o":0.2393,"h":0.2393,"l":0.2393,"c":0.2393,"v":0},{"ts":1790191200000,"o":0.2393,"h":0.2393,"l":0.2393,"c":0.2393,"v":0},{"ts":1790191500000,"o":0.2393,"h":0.2415,"l":0.2393,"c":0.2415,"v":0},{"ts":1790191800000,"o":0.2411,"h":0.2411,"l":0.2411,"c":0.2411,"v":0},{"ts":1790192100000,"o":0.2411,"h":0.2411,"l":0.2403,"c":0.2403,"v":0},{"ts":1790192400000,"o":0.2404,"h":0.2404,"l":0.2404,"c":0.2404,"v":0},{"ts":1790192700000,"o":0.2404,"h":0.2408,"l":0.2402,"c":0.2408,"v":0},{"ts":1790193000000,"o":0.2404,"h":0.2405,"l":0.2404,"c":0.2405,"v":0},{"ts":1790193300000,"o":0.2405,"h":0.2405,"l":0.24,"c":0.24,"v":0},{"ts":1790193600000,"o":0.24,"h":0.2404,"l":0.24,"c":0.2404,"v":0},{"ts":1790193900000,"o":0.2413,"h":0.2413,"l":0.2413,"c":0.2413,"v":0},{"ts":1790194200000,"o":0.2413,"h":0.2413,"l":0.241,"c":0.241,"v":0},{"ts":1790194500000,"o":0.2409,"h":0.241,"l":0.2409,"c":0.241,"v":0},{"ts":1790194800000,"o":0.2412,"h":0.2412,"l":0.2412,"c":0.2412,"v":0},{"ts":1790195100000,"o":0.2412,"h":0.2412,"l":0.2408,"c":0.2408,"v":0},{"ts":1790195400000,"o":0.2408,"h":0.2408,"l":0.2408,"c":0.2408,"v":0},{"ts":1790195700000,"o":0.2408,"h":0.2461,"l":0.2408,"c":0.2457,"v":0},{"ts":1790196000000,"o":0.245,"h":0.2493,"l":0.245,"c":0.2493,"v":0},{"ts":1790196300000,"o":0.2491,"h":0.2491,"l":0.2455,"c":0.2455,"v":0},{"ts":1790196600000,"o":0.2459,"h":0.2459,"l":0.245,"c":0.245,"v":0},{"ts":1790196900000,"o":0.2447,"h":0.2455,"l":0.2447,"c":0.2455,"v":0},{"ts":1790197200000,"o":0.2455,"h":0.2462,"l":0.2454,"c":0.2462,"v":0},{"ts":1790197500000,"o":0.2465,"h":0.2465,"l":0.2463,"c":0.2463,"v":0},{"ts":1790197800000,"o":0.2463,"h":0.2463,"l":0.2459,"c":0.2459,"v":0},{"ts":1790198100000,"o":0.2465,"h":0.2465,"l":0.2463,"c":0.2463,"v":0},{"ts":1790198400000,"o":0.2463,"h":0.2463,"l":0.2463,"c":0.2463,"v":0},{"ts":1790198700000,"o":0.2463,"h":0.2463,"l":0.2463,"c":0.2463,"v":0},{"ts":1790199000000,"o":0.2469,"h":0.2469,"l":0.2438,"c":0.2438,"v":0},{"ts":1790199300000,"o":0.2438,"h":0.2438,"l":0.2437,"c":0.2437,"v":0},{"ts":1790199600000,"o":0.2437,"h":0.2441,"l":0.2435,"c":0.2441,"v":0},{"ts":1790199900000,"o":0.2441,"h":0.2445,"l":0.2441,"c":0.2445,"v":0},{"ts":1790200200000,"o":0.2445,"h":0.2445,"l":0.2443,"c":0.2443,"v":0},{"ts":1790200500000,"o":0.2443,"h":0.2448,"l":0.2441,"c":0.2448,"v":0},{"ts":1790200800000,"o":0.2448,"h":0.2451,"l":0.2448,"c":0.2451,"v":0},{"ts":1790201100000,"o":0.2451,"h":0.2451,"l":0.2451,"c":0.2451,"v":0},{"ts":1790201400000,"o":0.2457,"h":0.2463,"l":0.2457,"c":0.2463,"v":0},{"ts":1790201700000,"o":0.2463,"h":0.2463,"l":0.2462,"c":0.2462,"v":0},{"ts":1790202000000,"o":0.2476,"h":0.2482,"l":0.2471,"c":0.2482,"v":0},{"ts":1790202300000,"o":0.2482,"h":0.2484,"l":0.2482,"c":0.2484,"v":0},{"ts":1790202600000,"o":0.2481,"h":0.2481,"l":0.2472,"c":0.2472,"v":0},{"ts":1790202900000,"o":0.2472,"h":0.2472,"l":0.247,"c":0.247,"v":0},{"ts":1790203200000,"o":0.247,"h":0.2471,"l":0.2467,"c":0.2469,"v":0},{"ts":1790203500000,"o":0.2469,"h":0.2469,"l":0.2467,"c":0.2467,"v":0},{"ts":1790203800000,"o":0.2471,"h":0.2478,"l":0.2471,"c":0.2478,"v":0},{"ts":1790204100000,"o":0.2485,"h":0.2496,"l":0.2485,"c":0.2496,"v":0},{"ts":1790204400000,"o":0.2496,"h":0.2497,"l":0.2491,"c":0.2491,"v":0},{"ts":1790204700000,"o":0.2492,"h":0.2492,"l":0.2491,"c":0.2491,"v":0},{"ts":1790205000000,"o":0.2491,"h":0.2514,"l":0.2491,"c":0.2514,"v":0},{"ts":1790205300000,"o":0.2512,"h":0.2512,"l":0.2509,"c":0.2509,"v":0},{"ts":1790205600000,"o":0.2502,"h":0.2502,"l":0.2498,"c":0.2498,"v":0},{"ts":1790205900000,"o":0.2498,"h":0.2498,"l":0.2491,"c":0.2491,"v":0},{"ts":1790206200000,"o":0.2491,"h":0.2497,"l":0.2491,"c":0.2497,"v":0},{"ts":1790206500000,"o":0.2497,"h":0.25,"l":0.2497,"c":0.25,"v":0},{"ts":1790206800000,"o":0.25,"h":0.25,"l":0.2496,"c":0.2496,"v":0},{"ts":1790207100000,"o":0.2496,"h":0.2496,"l":0.2495,"c":0.2495,"v":0},{"ts":1790207400000,"o":0.2495,"h":0.2495,"l":0.2495,"c":0.2495,"v":0},{"ts":1790207700000,"o":0.2495,"h":0.2502,"l":0.2495,"c":0.2502,"v":0},{"ts":1790208000000,"o":0.2502,"h":0.2504,"l":0.2502,"c":0.2504,"v":0},{"ts":1790208300000,"o":0.25,"h":0.25,"l":0.2494,"c":0.2496,"v":0},{"ts":1790208600000,"o":0.2491,"h":0.2491,"l":0.2475,"c":0.2475,"v":0},{"ts":1790208900000,"o":0.2475,"h":0.2484,"l":0.2475,"c":0.2484,"v":0},{"ts":1790209200000,"o":0.2478,"h":0.2478,"l":0.246,"c":0.246,"v":0},{"ts":1790209500000,"o":0.246,"h":0.246,"l":0.2458,"c":0.2458,"v":0},{"ts":1790209800000,"o":0.246,"h":0.2484,"l":0.246,"c":0.2484,"v":0},{"ts":1790210100000,"o":0.251,"h":0.251,"l":0.2481,"c":0.2485,"v":0},{"ts":1790210400000,"o":0.2485,"h":0.2485,"l":0.2472,"c":0.2472,"v":0},{"ts":1790210700000,"o":0.2474,"h":0.2491,"l":0.2474,"c":0.2485,"v":0},{"ts":1790211000000,"o":0.2484,"h":0.2484,"l":0.2484,"c":0.2484,"v":0},{"ts":1790211300000,"o":0.2488,"h":0.2495,"l":0.2488,"c":0.2495,"v":0},{"ts":1790211600000,"o":0.2495,"h":0.2496,"l":0.2495,"c":0.2496,"v":0},{"ts":1790211900000,"o":0.2502,"h":0.2505,"l":0.2502,"c":0.2504,"v":0},{"ts":1790212200000,"o":0.2503,"h":0.2503,"l":0.2498,"c":0.2498,"v":0},{"ts":1790212500000,"o":0.2495,"h":0.2495,"l":0.2485,"c":0.2485,"v":0},{"ts":1790212800000,"o":0.2481,"h":0.2483,"l":0.2478,"c":0.2483,"v":0},{"ts":1790213100000,"o":0.2483,"h":0.2484,"l":0.2483,"c":0.2484,"v":0},{"ts":1790213400000,"o":0.2481,"h":0.2487,"l":0.2481,"c":0.2487,"v":0},{"ts":1790213700000,"o":0.2488,"h":0.2493,"l":0.2488,"c":0.2493,"v":0},{"ts":1790214000000,"o":0.2488,"h":0.2488,"l":0.2488,"c":0.2488,"v":0},{"ts":1790214300000,"o":0.2488,"h":0.2489,"l":0.2485,"c":0.2485,"v":0},{"ts":1790214600000,"o":0.2484,"h":0.2489,"l":0.2484,"c":0.2489,"v":0},{"ts":1790214900000,"o":0.2487,"h":0.2487,"l":0.2487,"c":0.2487,"v":0},{"ts":1790215200000,"o":0.2487,"h":0.2487,"l":0.2476,"c":0.2476,"v":0},{"ts":1790215500000,"o":0.2476,"h":0.2476,"l":0.2465,"c":0.2465,"v":0},{"ts":1790215800000,"o":0.2464,"h":0.2464,"l":0.2461,"c":0.2461,"v":0},{"ts":1790216100000,"o":0.2471,"h":0.2471,"l":0.2468,"c":0.2468,"v":0},{"ts":1790216400000,"o":0.2468,"h":0.2468,"l":0.2467,"c":0.2467,"v":0},{"ts":1790216700000,"o":0.2467,"h":0.2472,"l":0.2467,"c":0.2472,"v":0},{"ts":1790217000000,"o":0.2472,"h":0.2472,"l":0.247,"c":0.2472,"v":0},{"ts":1790217300000,"o":0.247,"h":0.247,"l":0.247,"c":0.247,"v":0},{"ts":1790217600000,"o":0.2469,"h":0.2473,"l":0.2469,"c":0.2473,"v":0},{"ts":1790217900000,"o":0.2475,"h":0.2475,"l":0.2475,"c":0.2475,"v":0},{"ts":1790218200000,"o":0.2476,"h":0.2476,"l":0.2476,"c":0.2476,"v":0},{"ts":1790218500000,"o":0.2473,"h":0.2473,"l":0.2473,"c":0.2473,"v":0},{"ts":1790218800000,"o":0.2473,"h":0.2473,"l":0.2472,"c":0.2472,"v":0},{"ts":1790219100000,"o":0.2473,"h":0.2473,"l":0.247,"c":0.247,"v":0},{"ts":1790219400000,"o":0.247,"h":0.247,"l":0.2467,"c":0.2467,"v":0},{"ts":1790219700000,"o":0.2467,"h":0.2467,"l":0.2467,"c":0.2467,"v":0},{"ts":1790220000000,"o":0.2471,"h":0.2471,"l":0.2471,"c":0.2471,"v":0},{"ts":1790220300000,"o":0.2471,"h":0.2471,"l":0.2469,"c":0.2469,"v":0},{"ts":1790220600000,"o":0.2473,"h":0.2475,"l":0.2473,"c":0.2475,"v":0},{"ts":1790220900000,"o":0.2475,"h":0.2475,"l":0.2475,"c":0.2475,"v":0},{"ts":1790221200000,"o":0.2475,"h":0.2479,"l":0.2474,"c":0.2474,"v":0},{"ts":1790221500000,"o":0.2477,"h":0.2478,"l":0.2477,"c":0.2478,"v":0},{"ts":1790221800000,"o":0.2478,"h":0.2478,"l":0.2476,"c":0.2476,"v":0},{"ts":1790222100000,"o":0.2478,"h":0.2478,"l":0.2478,"c":0.2478,"v":0},{"ts":1790222400000,"o":0.2473,"h":0.2473,"l":0.2463,"c":0.2463,"v":0},{"ts":1790222700000,"o":0.246,"h":0.2463,"l":0.246,"c":0.2463,"v":0},{"ts":1790223000000,"o":0.2463,"h":0.2463,"l":0.245,"c":0.245,"v":0},{"ts":1790223300000,"o":0.245,"h":0.245,"l":0.2449,"c":0.245,"v":0},{"ts":1790223600000,"o":0.2454,"h":0.2455,"l":0.2454,"c":0.2455,"v":0},{"ts":1790223900000,"o":0.2455,"h":0.2455,"l":0.2454,"c":0.2454,"v":0},{"ts":1790224200000,"o":0.2454,"h":0.2454,"l":0.2454,"c":0.2454,"v":0},{"ts":1790224500000,"o":0.2454,"h":0.2464,"l":0.2454,"c":0.2464,"v":0},{"ts":1790224800000,"o":0.2464,"h":0.2464,"l":0.2464,"c":0.2464,"v":0},{"ts":1790225100000,"o":0.2464,"h":0.2466,"l":0.2463,"c":0.2466,"v":0},{"ts":1790225400000,"o":0.2466,"h":0.2466,"l":0.2466,"c":0.2466,"v":0},{"ts":1790225700000,"o":0.2466,"h":0.2477,"l":0.2466,"c":0.2477,"v":0},{"ts":1790226000000,"o":0.2477,"h":0.2477,"l":0.2472,"c":0.2472,"v":0},{"ts":1790226300000,"o":0.2475,"h":0.2485,"l":0.2475,"c":0.2485,"v":0},{"ts":1790226600000,"o":0.2483,"h":0.2488,"l":0.2483,"c":0.2488,"v":0},{"ts":1790226900000,"o":0.2488,"h":0.2488,"l":0.248,"c":0.248,"v":0},{"ts":1790227200000,"o":0.2476,"h":0.2476,"l":0.2471,"c":0.2471,"v":0},{"ts":1790227500000,"o":0.2471,"h":0.2471,"l":0.2469,"c":0.2469,"v":0},{"ts":1790227800000,"o":0.2469,"h":0.2469,"l":0.2467,"c":0.2467,"v":0},{"ts":1790228100000,"o":0.2468,"h":0.2468,"l":0.2467,"c":0.2467,"v":0},{"ts":1790228400000,"o":0.2467,"h":0.2467,"l":0.2467,"c":0.2467,"v":0},{"ts":1790228700000,"o":0.2467,"h":0.2467,"l":0.2467,"c":0.2467,"v":0},{"ts":1790229000000,"o":0.2466,"h":0.2466,"l":0.2464,"c":0.2464,"v":0}],"trades":[],"hist":[],"live":{"price":0.2464,"ts":1790229260920},"gt":{"ts":1790229242777,"base_token_price_usd":0.2464,"token":"sui_0x9f854b3ad20f8161ec0886f15f4a1752bf75d22261556f14cc8d3a1c5d50e529::magma::magma","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-12-14T10:31:22Z","fdv_usd":246412564,"market_cap_usd":46818387,"price_change_percentage":{"m5":0.02,"h1":-0.5,"h6":-1.43,"h24":-6.86},"transactions":{"m5":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":124,"sells":137,"buyers":null,"sellers":null},"h6":{"buys":1141,"sells":1200,"buyers":null,"sellers":null},"h24":{"buys":8710,"sells":8517,"buyers":null,"sellers":null}},"volume_usd":{"m5":118.28,"h1":36092.66,"h6":343097.12,"h24":2733394.66},"reserve_in_usd":1585806.02,"pool_name":"MAGMA / USDC","dex":"magma-sui","chain":"sui","pairs":14,"url":"https://dexscreener.com/sui/0xe672f3fe0c6c0bee46db41d2fd00916596a2d2384e001d4e1d4a89f98799d94a"},"tok":{"name":"Magma Token","image_url":"","total_supply":0},"ticks":[[1790142916272,0.2643],[1790143004426,0.2646],[1790143094121,0.2649],[1790143184942,0.2651],[1790143274312,0.2651],[1790143366798,0.2654],[1790143460572,0.2654],[1790143549820,0.2657],[1790143639169,0.2654],[1790143730277,0.2658],[1790143821626,0.2656],[1790143914724,0.2658],[1790144007229,0.2668],[1790144098064,0.2669],[1790144190467,0.2669],[1790144284839,0.2668],[1790144378882,0.2668],[1790144468047,0.2672],[1790144556952,0.2678],[1790144649373,0.2678],[1790144742661,0.2678],[1790144832941,0.2681],[1790144922798,0.2685],[1790145014454,0.2681],[1790145106520,0.268],[1790145194284,0.268],[1790145285151,0.268],[1790145377153,0.268],[1790145470139,0.2678],[1790145560694,0.2677],[1790145653247,0.2679],[1790145742386,0.2675],[1790145835793,0.2679],[1790145923559,0.2694],[1790146013339,0.2694],[1790146101267,0.2692],[1790146191750,0.269],[1790146282033,0.2694],[1790146371161,0.2694],[1790146457749,0.2693],[1790146548217,0.2695],[1790146638784,0.2693],[1790146730648,0.2692],[1790146820836,0.2696],[1790146913175,0.2694],[1790147003396,0.2695],[1790147094565,0.2695],[1790147184213,0.2701],[1790147275658,0.2703],[1790147366457,0.2707],[1790147458287,0.2712],[1790147558634,0.2711],[1790147649720,0.2703],[1790147740873,0.2698],[1790147829945,0.2698],[1790147918685,0.2693],[1790148008223,0.2688],[1790148098642,0.2681],[1790148189766,0.2684],[1790148279771,0.2684],[1790148374301,0.2684],[1790148464570,0.2681],[1790148553055,0.2685],[1790148646943,0.2677],[1790148739231,0.2675],[1790148830825,0.2673],[1790148921452,0.2668],[1790149009510,0.2665],[1790149095910,0.2668],[1790149184935,0.2668],[1790149274797,0.2668],[1790149367103,0.2667],[1790149455962,0.2667],[1790149546302,0.2666],[1790149636041,0.2666],[1790149725626,0.2668],[1790149814751,0.2667],[1790149903345,0.2667],[1790149990370,0.2667],[1790150079689,0.2667],[1790150170284,0.2667],[1790150260725,0.2667],[1790150348720,0.2662],[1790150441154,0.2669],[1790150534157,0.2658],[1790150624640,0.2658],[1790150715965,0.2617],[1790150804721,0.2601],[1790150897322,0.2601],[1790150987227,0.2617],[1790151076232,0.2618],[1790151167779,0.262],[1790151263557,0.262],[1790151354695,0.262],[1790151444604,0.2615],[1790151536218,0.2615],[1790151625311,0.2615],[1790151716400,0.2615],[1790151805155,0.2615],[1790151894454,0.2615],[1790151982688,0.2613],[1790152072740,0.2613],[1790152162646,0.261],[1790152255131,0.2605],[1790152344109,0.2605],[1790152434519,0.2605],[1790152525529,0.2606],[1790152616342,0.2606],[1790152707113,0.261],[1790152800938,0.2633],[1790152890330,0.2633],[1790152982208,0.2633],[1790153071240,0.2647],[1790153161767,0.264],[1790153253305,0.2635],[1790153346940,0.2637],[1790153437751,0.2637],[1790153526391,0.263],[1790153617629,0.2629],[1790153708379,0.2638],[1790153799622,0.2638],[1790153887404,0.2633],[1790153979559,0.263],[1790154070745,0.2625],[1790154162974,0.2625],[1790154253883,0.2625],[1790154346295,0.2656],[1790154438216,0.2675],[1790154531607,0.2675],[1790154623879,0.2679],[1790154717129,0.2672],[1790154806670,0.267],[1790154897093,0.2637],[1790154986970,0.2642],[1790155076963,0.2633],[1790155164633,0.2631],[1790155251764,0.2632],[1790155342573,0.2632],[1790155434394,0.2623],[1790155523409,0.2623],[1790155615057,0.2623],[1790155705347,0.2628],[1790155799332,0.2626],[1790155892686,0.2626],[1790155982710,0.2624],[1790156078070,0.2624],[1790156171724,0.2624],[1790156263678,0.2624],[1790156352892,0.2626],[1790156442972,0.2624],[1790156534385,0.2626],[1790156626701,0.2631],[1790156718425,0.2626],[1790156809729,0.2627],[1790156902270,0.2629],[1790156993645,0.2629],[1790157082917,0.2638],[1790157173072,0.2639],[1790157263127,0.2639],[1790157354335,0.2635],[1790157444950,0.2643],[1790157534005,0.2645],[1790157621318,0.2642],[1790157713384,0.2642],[1790157805711,0.2642],[1790157895902,0.2642],[1790157984777,0.2642],[1790158075531,0.2642],[1790158164626,0.2642],[1790158255899,0.2639],[1790158344722,0.2639],[1790158432125,0.2639],[1790158518692,0.2639],[1790158609917,0.2639],[1790158700873,0.2649],[1790158791322,0.2654],[1790158882951,0.2659],[1790158972910,0.2663],[1790159063944,0.2663],[1790159152497,0.2662],[1790159240776,0.2662],[1790159328555,0.2663],[1790159420925,0.267],[1790159512123,0.267],[1790159602106,0.267],[1790159690427,0.267],[1790159779510,0.2668],[1790159870318,0.2668],[1790159958969,0.2668],[1790160051229,0.2668],[1790160141939,0.2668],[1790160232826,0.2679],[1790160321816,0.2683],[1790160413138,0.2683],[1790160505930,0.2683],[1790160594475,0.2688],[1790160682066,0.2688],[1790160769004,0.2688],[1790160861003,0.269],[1790160954087,0.269],[1790161043097,0.2699],[1790161131250,0.2699],[1790161219466,0.27],[1790161311704,0.27],[1790161401880,0.27],[1790161495767,0.2699],[1790161586826,0.2683],[1790161678167,0.2683],[1790161768587,0.2684],[1790161860798,0.2681],[1790161951043,0.2681],[1790162041409,0.2693],[1790162129914,0.2693],[1790162220146,0.2693],[1790162312395,0.2695],[1790162403903,0.2696],[1790162493771,0.2696],[1790162585648,0.2696],[1790162675608,0.2691],[1790162767613,0.2691],[1790162857885,0.2691],[1790162949604,0.2694],[1790163040457,0.2698],[1790163131999,0.27],[1790163223629,0.27],[1790163314810,0.2702],[1790163403763,0.2702],[1790163496889,0.2702],[1790163590819,0.2702],[1790163682120,0.2701],[1790163775409,0.2702],[1790163867270,0.2709],[1790163956941,0.2709],[1790164045753,0.2709],[1790164131994,0.2712],[1790164223784,0.2705],[1790164314810,0.2705],[1790164400921,0.2718],[1790164490029,0.2717],[1790164581152,0.2713],[1790164672469,0.2713],[1790164761919,0.2718],[1790164851970,0.2718],[1790164945242,0.2718],[1790165036815,0.2726],[1790165127032,0.2726],[1790165218015,0.2727],[1790165307655,0.2726],[1790165398219,0.2728],[1790165488700,0.2733],[1790165580267,0.2733],[1790165669919,0.2736],[1790165759463,0.2736],[1790165850770,0.2736],[1790165939353,0.2736],[1790166026500,0.2736],[1790166115632,0.2733],[1790166202794,0.2732],[1790166292424,0.2732],[1790166384762,0.2722],[1790166476721,0.2725],[1790166567151,0.2726],[1790166655955,0.2725],[1790166749517,0.2725],[1790166839679,0.2725],[1790166931340,0.268],[1790167021613,0.2686],[1790167110930,0.2686],[1790167202479,0.2709],[1790167289860,0.2709],[1790167394841,0.2709],[1790167481993,0.2735],[1790167574390,0.2735],[1790167666313,0.2735],[1790167757774,0.2732],[1790167844273,0.272],[1790167935690,0.2723],[1790168025713,0.2724],[1790168115817,0.2718],[1790168208016,0.2714],[1790168298636,0.2714],[1790168390647,0.2713],[1790168478717,0.271],[1790168568286,0.271],[1790168658640,0.2709],[1790168747546,0.2709],[1790168837861,0.2709],[1790168925834,0.2717],[1790169017427,0.2717],[1790169112044,0.272],[1790169201302,0.272],[1790169292037,0.272],[1790169383616,0.2725],[1790169475402,0.273],[1790169567372,0.2732],[1790169659495,0.2734],[1790169748878,0.2734],[1790169835831,0.2741],[1790169925434,0.2728],[1790170016048,0.2738],[1790170107970,0.2737],[1790170197539,0.2742],[1790170288757,0.2754],[1790170377692,0.2754],[1790170464465,0.2743],[1790170550845,0.2743],[1790170638363,0.2743],[1790170728026,0.2743],[1790170818509,0.2748],[1790170908370,0.2742],[1790170998006,0.2741],[1790171086753,0.2741],[1790171177473,0.2766],[1790171268300,0.2769],[1790171357115,0.277],[1790171445236,0.2771],[1790171537360,0.2759],[1790171628155,0.2764],[1790171717344,0.2764],[1790171805462,0.2763],[1790171895117,0.2757],[1790171983416,0.2744],[1790172078231,0.2749],[1790172167047,0.2747],[1790172258291,0.2748],[1790172349670,0.2748],[1790172440743,0.2748],[1790172531342,0.2748],[1790172622563,0.2748],[1790172709521,0.2748],[1790172796277,0.2748],[1790172882695,0.2748],[1790172973649,0.2748],[1790173063580,0.2748],[1790173155922,0.2748],[1790173244045,0.2748],[1790173338236,0.2748],[1790173429976,0.2748],[1790173518995,0.2748],[1790173608787,0.2748],[1790173702047,0.2748],[1790173792354,0.2748],[1790173881687,0.2748],[1790173970212,0.2748],[1790174060684,0.2748],[1790174150679,0.2748],[1790174240000,0.2748],[1790174327000,0.2748],[1790174419721,0.2748],[1790174510885,0.2748],[1790174600427,0.2748],[1790174691112,0.2748],[1790174780949,0.2748],[1790174870483,0.2748],[1790174960045,0.2748],[1790175045830,0.2748],[1790175137090,0.2748],[1790175227182,0.2748],[1790175315794,0.2748],[1790175404465,0.2748],[1790175492670,0.2748],[1790175582328,0.2748],[1790175671538,0.2748],[1790175757792,0.2748],[1790175847032,0.2748],[1790175936095,0.2748],[1790176026557,0.2748],[1790176115595,0.2748],[1790176206877,0.2748],[1790176297235,0.2748],[1790176389679,0.2748],[1790176479357,0.2748],[1790176571485,0.2748],[1790176660612,0.2748],[1790176752697,0.2748],[1790176842219,0.2748],[1790176928651,0.2748],[1790177015822,0.2748],[1790177101683,0.2748],[1790177187675,0.2748],[1790177275135,0.2748],[1790177363724,0.2748],[1790177450043,0.2748],[1790177536411,0.2748],[1790177623939,0.275],[1790177710309,0.275],[1790177796698,0.275],[1790177883401,0.275],[1790177970393,0.275],[1790178063820,0.275],[1790178153958,0.275],[1790178243067,0.275],[1790178327297,0.2741],[1790178415619,0.2741],[1790178504590,0.2741],[1790178592266,0.2741],[1790178679853,0.2722],[1790178769013,0.2684],[1790178862405,0.2733],[1790178953924,0.2733],[1790179047612,0.2725],[1790179136218,0.2721],[1790179228429,0.2717],[1790179323717,0.2726],[1790179414927,0.2726],[1790179505397,0.2726],[1790179597323,0.2709],[1790179689255,0.272],[1790179777864,0.272],[1790179868070,0.272],[1790179960549,0.272],[1790180054032,0.2744],[1790180145200,0.2747],[1790180236009,0.2747],[1790180326982,0.2747],[1790180418872,0.2753],[1790180509912,0.2753],[1790180599204,0.2753],[1790180687127,0.2755],[1790180779395,0.2755],[1790180870836,0.2755],[1790180963559,0.2755],[1790181048589,0.2763],[1790181138250,0.2763],[1790181224546,0.2763],[1790181311224,0.2763],[1790181396647,0.2767],[1790181484565,0.2789],[1790181569239,0.2779],[1790181654996,0.2751],[1790181742454,0.2751],[1790181830200,0.2751],[1790181917360,0.2669],[1790182003467,0.2669],[1790182090878,0.2669],[1790182181089,0.2669],[1790182273268,0.2669],[1790182365402,0.2669],[1790182455097,0.2631],[1790182543874,0.2667],[1790182632835,0.2622],[1790182724137,0.2613],[1790182813615,0.2628],[1790182904743,0.2628],[1790182995766,0.2628],[1790183079689,0.2628],[1790183163904,0.2628],[1790183252063,0.2628],[1790183338023,0.2628],[1790183423289,0.2628],[1790183510104,0.2604],[1790183598425,0.2496],[1790183686032,0.2449],[1790183775434,0.2361],[1790183863846,0.2432],[1790183954976,0.2498],[1790184047080,0.2477],[1790184139170,0.2479],[1790184229663,0.2476],[1790184319805,0.2484],[1790184406961,0.2483],[1790184495327,0.2484],[1790184579445,0.2484],[1790184665212,0.2473],[1790184754449,0.2473],[1790184843742,0.2473],[1790184932842,0.2473],[1790185019084,0.2471],[1790185105398,0.247],[1790185191908,0.247],[1790185280598,0.2454],[1790185368398,0.2454],[1790185457333,0.2455],[1790185542431,0.243],[1790185629187,0.2427],[1790185715522,0.2417],[1790185798848,0.2395],[1790185888521,0.2373],[1790185973076,0.2366],[1790186060288,0.2373],[1790186147071,0.2414],[1790186234694,0.2437],[1790186325425,0.2456],[1790186416399,0.2449],[1790186505025,0.2449],[1790186596317,0.2449],[1790186687154,0.2421],[1790186778124,0.2421],[1790186864994,0.2416],[1790186953016,0.2416],[1790187040598,0.2416],[1790187134639,0.2416],[1790187225647,0.2431],[1790187317859,0.2434],[1790187409819,0.2434],[1790187504004,0.2434],[1790187592807,0.241],[1790187681115,0.241],[1790187765288,0.2403],[1790187855788,0.2406],[1790187946644,0.2406],[1790188035695,0.2404],[1790188123781,0.2408],[1790188209789,0.2403],[1790188298070,0.2403],[1790188385112,0.2402],[1790188472925,0.2411],[1790188561598,0.2408],[1790188648031,0.2407],[1790188734789,0.2408],[1790188827438,0.2408],[1790188916896,0.2405],[1790189006503,0.2403],[1790189095946,0.2403],[1790189183697,0.2401],[1790189270869,0.2401],[1790189357520,0.2401],[1790189445597,0.2401],[1790189533668,0.2401],[1790189623187,0.2401],[1790189714633,0.2401],[1790189805702,0.2397],[1790189895512,0.2409],[1790189986260,0.2409],[1790190079862,0.2408],[1790190170936,0.2409],[1790190262747,0.2403],[1790190350942,0.2403],[1790190442868,0.2396],[1790190532512,0.2394],[1790190622550,0.2394],[1790190711739,0.2394],[1790190802952,0.2394],[1790190891965,0.2395],[1790190986843,0.2393],[1790191077438,0.2393],[1790191166147,0.2393],[1790191251663,0.2393],[1790191340337,0.2393],[1790191427038,0.2393],[1790191511589,0.2393],[1790191598655,0.2397],[1790191686673,0.24],[1790191774870,0.2415],[1790191861400,0.2411],[1790191948707,0.2411],[1790192034960,0.2411],[1790192121902,0.2411],[1790192210646,0.2411],[1790192297755,0.2408],[1790192382879,0.2403],[1790192470100,0.2404],[1790192558533,0.2404],[1790192648762,0.2404],[1790192736427,0.2404],[1790192823459,0.2402],[1790192908631,0.2407],[1790192997281,0.2408],[1790193085357,0.2404],[1790193172124,0.2404],[1790193260598,0.2405],[1790193344575,0.2405],[1790193432534,0.2402],[1790193520069,0.24],[1790193606652,0.24],[1790193693327,0.2404],[1790193778835,0.2404],[1790193867622,0.2404],[1790193955626,0.2413],[1790194039946,0.2413],[1790194123159,0.2413],[1790194209133,0.2413],[1790194293564,0.2413],[1790194379833,0.2413],[1790194467452,0.241],[1790194553177,0.2409],[1790194641665,0.2409],[1790194731803,0.241],[1790194823461,0.2412],[1790194915048,0.2412],[1790195007300,0.2412],[1790195096052,0.2412],[1790195187438,0.2412],[1790195278191,0.2412],[1790195369380,0.2408],[1790195458908,0.2408],[1790195550461,0.2408],[1790195639678,0.2408],[1790195729236,0.2408],[1790195816586,0.2461],[1790195903264,0.2457],[1790195989604,0.2457],[1790196074567,0.245],[1790196160942,0.2489],[1790196246028,0.2493],[1790196333947,0.2491],[1790196423383,0.2483],[1790196511063,0.2465],[1790196598117,0.2455],[1790196685930,0.2459],[1790196772939,0.245],[1790196858463,0.245],[1790196943230,0.2447],[1790197029138,0.2455],[1790197116599,0.2455],[1790197201917,0.2455],[1790197287156,0.2454],[1790197375005,0.2454],[1790197461424,0.2462],[1790197545313,0.2465],[1790197631612,0.2463],[1790197719798,0.2463],[1790197805660,0.2463],[1790197892669,0.2459],[1790197978779,0.2459],[1790198064865,0.2459],[1790198153514,0.2465],[1790198240802,0.2464],[1790198328623,0.2463],[1790198414988,0.2463],[1790198502202,0.2463],[1790198588994,0.2463],[1790198674691,0.2463],[1790198760037,0.2463],[1790198847398,0.2463],[1790198933135,0.2463],[1790199019806,0.2469],[1790199107645,0.2469],[1790199194148,0.2458],[1790199282339,0.2438],[1790199373287,0.2438],[1790199459769,0.2438],[1790199544918,0.2437],[1790199632531,0.2437],[1790199722469,0.2435],[1790199811721,0.2435],[1790199895687,0.2441],[1790199985444,0.2441],[1790200073030,0.2441],[1790200162600,0.2445],[1790200251696,0.2445],[1790200341151,0.2445],[1790200425147,0.2443],[1790200516838,0.2443],[1790200607759,0.2443],[1790200697795,0.2441],[1790200791863,0.2448],[1790200884763,0.2448],[1790200970883,0.2449],[1790201059918,0.2451],[1790201146422,0.2451],[1790201231830,0.2451],[1790201320152,0.2451],[1790201406597,0.2457],[1790201492873,0.2462],[1790201580330,0.2463],[1790201668534,0.2463],[1790201754751,0.2463],[1790201842564,0.2463],[1790201930134,0.2462],[1790202019238,0.2476],[1790202107873,0.2471],[1790202194802,0.2482],[1790202280769,0.2482],[1790202365396,0.2482],[1790202452693,0.2482],[1790202538564,0.2484],[1790202628305,0.2481],[1790202715554,0.2475],[1790202801809,0.2472],[1790202888010,0.2472],[1790202978509,0.2472],[1790203064032,0.247],[1790203150307,0.247],[1790203236746,0.247],[1790203323558,0.2471],[1790203407966,0.2467],[1790203494235,0.2469],[1790203581820,0.2469],[1790203667485,0.2467],[1790203756307,0.2467],[1790203843637,0.2471],[1790203931041,0.2478],[1790204016814,0.2478],[1790204104675,0.2485],[1790204196858,0.2493],[1790204286941,0.2493],[1790204376171,0.2496],[1790204461973,0.2496],[1790204547714,0.2497],[1790204633020,0.2491],[1790204725029,0.2492],[1790204815801,0.2491],[1790204908288,0.2491],[1790204999703,0.2491],[1790205094312,0.2491],[1790205183272,0.2513],[1790205276062,0.2514],[1790205365275,0.2512],[1790205456861,0.2512],[1790205547129,0.2509],[1790205639222,0.2502],[1790205730925,0.2502],[1790205823417,0.2498],[1790205914832,0.2498],[1790206005917,0.2498],[1790206098842,0.2493],[1790206185083,0.2491],[1790206274389,0.2491],[1790206361232,0.2493],[1790206447657,0.2497],[1790206533736,0.2497],[1790206619211,0.25],[1790206707536,0.25],[1790206796258,0.25],[1790206883625,0.25],[1790206968655,0.2497],[1790207054635,0.2496],[1790207140310,0.2496],[1790207226885,0.2495],[1790207315484,0.2495],[1790207403571,0.2495],[1790207492145,0.2495],[1790207576512,0.2495],[1790207666354,0.2495],[1790207750824,0.2495],[1790207836775,0.2495],[1790207924826,0.2502],[1790208011834,0.2502],[1790208096990,0.2502],[1790208182877,0.2504],[1790208270139,0.2504],[1790208357125,0.25],[1790208442493,0.2494],[1790208529424,0.2496],[1790208615305,0.2491],[1790208701596,0.2488],[1790208787574,0.2481],[1790208872561,0.2475],[1790208958151,0.2475],[1790209043025,0.2484],[1790209127805,0.2484],[1790209212033,0.2478],[1790209301343,0.2468],[1790209389102,0.2462],[1790209479026,0.246],[1790209568853,0.246],[1790209661066,0.246],[1790209750245,0.2458],[1790209844650,0.246],[1790209934688,0.2461],[1790210020495,0.2484],[1790210114980,0.251],[1790210202231,0.251],[1790210286645,0.2481],[1790210373561,0.2485],[1790210459443,0.2485],[1790210546163,0.2485],[1790210631457,0.2472],[1790210720346,0.2474],[1790210809261,0.2485],[1790210895328,0.2491],[1790210982059,0.2485],[1790211066761,0.2484],[1790211154454,0.2484],[1790211240887,0.2484],[1790211330022,0.2488],[1790211423509,0.2491],[1790211517770,0.2495],[1790211616229,0.2495],[1790211715697,0.2495],[1790211815014,0.2496],[1790211908175,0.2502],[1790212000602,0.2505],[1790212092296,0.2502],[1790212180442,0.2504],[1790212266833,0.2503],[1790212353383,0.2501],[1790212440577,0.2498],[1790212529473,0.2495],[1790212615896,0.2495],[1790212706587,0.2495],[1790212797700,0.2485],[1790212889179,0.2481],[1790212980420,0.2478],[1790213073594,0.2483],[1790213162678,0.2483],[1790213253959,0.2483],[1790213343458,0.2484],[1790213435838,0.2481],[1790213526068,0.2481],[1790213618633,0.2487],[1790213709405,0.2488],[1790213799364,0.2488],[1790213890786,0.2493],[1790213983794,0.2493],[1790214073309,0.2488],[1790214163519,0.2488],[1790214254903,0.2488],[1790214345539,0.2488],[1790214434435,0.2489],[1790214523996,0.2485],[1790214616510,0.2484],[1790214708039,0.2484],[1790214799992,0.2485],[1790214891499,0.2489],[1790214980796,0.2487],[1790215070437,0.2487],[1790215160709,0.2487],[1790215254801,0.2487],[1790215345225,0.2476],[1790215430849,0.2476],[1790215518934,0.2476],[1790215606435,0.2476],[1790215699728,0.2476],[1790215792028,0.2465],[1790215883022,0.2464],[1790215976128,0.2461],[1790216070072,0.2461],[1790216165720,0.2471],[1790216256813,0.2468],[1790216349258,0.2468],[1790216443473,0.2468],[1790216540088,0.2468],[1790216631451,0.2467],[1790216723850,0.2467],[1790216817595,0.2471],[1790216911065,0.2472],[1790216997588,0.2472],[1790217089766,0.2472],[1790217177784,0.247],[1790217266222,0.2472],[1790217353081,0.247],[1790217438500,0.247],[1790217527321,0.247],[1790217617220,0.2469],[1790217708923,0.2469],[1790217797970,0.2472],[1790217887289,0.2473],[1790217980857,0.2475],[1790218073431,0.2475],[1790218166938,0.2475],[1790218259149,0.2476],[1790218351718,0.2476],[1790218445070,0.2476],[1790218538762,0.2473],[1790218630054,0.2473],[1790218720473,0.2473],[1790218811845,0.2473],[1790218903808,0.2473],[1790218995634,0.2473],[1790219088151,0.2472],[1790219181101,0.2473],[1790219272136,0.2473],[1790219364641,0.247],[1790219457552,0.247],[1790219553828,0.247],[1790219652963,0.2467],[1790219755700,0.2467],[1790219847893,0.2467],[1790219941887,0.2467],[1790220036587,0.2471],[1790220131065,0.2471],[1790220222824,0.2471],[1790220317526,0.2471],[1790220411385,0.247],[1790220501846,0.2469],[1790220595914,0.2469],[1790220690175,0.2473],[1790220782269,0.2473],[1790220875936,0.2475],[1790220969813,0.2475],[1790221061570,0.2475],[1790221150498,0.2475],[1790221241720,0.2475],[1790221330759,0.2479],[1790221423991,0.2474],[1790221516373,0.2477],[1790221609807,0.2477],[1790221701413,0.2478],[1790221796529,0.2478],[1790221886135,0.2478],[1790221974450,0.2478],[1790222064613,0.2476],[1790222151054,0.2478],[1790222243299,0.2478],[1790222336461,0.2478],[1790222448245,0.2473],[1790222541522,0.2473],[1790222635027,0.2463],[1790222728218,0.246],[1790222820064,0.2461],[1790222916452,0.2463],[1790223009812,0.2463],[1790223102555,0.2463],[1790223194591,0.2463],[1790223287403,0.245],[1790223379816,0.245],[1790223469418,0.2449],[1790223559234,0.245],[1790223651407,0.2454],[1790223742774,0.2454],[1790223829508,0.2455],[1790223913396,0.2455],[1790223999055,0.2455],[1790224087050,0.2455],[1790224179032,0.2454],[1790224271510,0.2454],[1790224362445,0.2454],[1790224455189,0.2454],[1790224546844,0.2454],[1790224636852,0.2454],[1790224728468,0.2464],[1790224817132,0.2464],[1790224907862,0.2464],[1790224998219,0.2464],[1790225087957,0.2464],[1790225178379,0.2464],[1790225269856,0.2463],[1790225360523,0.2466],[1790225452030,0.2466],[1790225543207,0.2466],[1790225633803,0.2466],[1790225722184,0.2466],[1790225812614,0.2474],[1790225903199,0.2477],[1790225992821,0.2477],[1790226085663,0.2477],[1790226176712,0.2472],[1790226278426,0.2472],[1790226371271,0.2475],[1790226463890,0.2482],[1790226554578,0.2485],[1790226644767,0.2483],[1790226736153,0.2488],[1790226826123,0.2488],[1790226914068,0.2488],[1790227006684,0.2488],[1790227096543,0.248],[1790227188653,0.248],[1790227276932,0.2476],[1790227369308,0.2471],[1790227461842,0.2471],[1790227550169,0.2471],[1790227640083,0.2471],[1790227730987,0.2469],[1790227820281,0.2469],[1790227911134,0.2469],[1790228000401,0.2469],[1790228091572,0.2467],[1790228182110,0.2468],[1790228270379,0.2468],[1790228360082,0.2467],[1790228450063,0.2467],[1790228538812,0.2467],[1790228628399,0.2467],[1790228719936,0.2467],[1790228810488,0.2467],[1790228901394,0.2467],[1790228992530,0.2467],[1790229081950,0.2466],[1790229170435,0.2464],[1790229260920,0.2464]],"candlesSource":"candles+ticks","coin":{"sym":"MAGMA","pool":"0xe672f3fe0c6c0bee46db41d2fd00916596a2d2384e001d4e1d4a89f98799d94a","token":"sui_0x9f854b3ad20f8161ec0886f15f4a1752bf75d22261556f14cc8d3a1c5d50e529::magma::MAGMA","fdv0":372013887.5,"liq0":1843511.4811,"entry":0.372013887541987,"units":0,"last":0.2467,"status":"open","added":1788126743262,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":259.22,"src":"small-chain-top10"},"position":{"entry":0.372013887541987,"units":0,"last":0.2464,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788126743262,"status":"open"},"profileSource":"catalog"}