{"chain":"sui","token":"0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB","row":{"chain":"sui","address":"0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB","symbol":"BLUB","name":"BLUB","priceTs":1793713030376,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/sui/0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0__BLUB__BLUB/logo-512.png?v=mvu95qaz","logoRemote":"https://cdn.dexscreener.com/cms/images/a226b2bd5ac8224293fa3f6d9a64a63e6bf76fe4e87d24e890ac93cf98e238a2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/sui/0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0__BLUB__BLUB/logo-64.png?v=mvu95qd3","header":"https://memeswap.fun/assets/tokens/sui/0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0__BLUB__BLUB/header.jpg?v=mvu95qwb","palette":{"brand":"#39bdf8","brand2":"#89b6e0","bg":"#071920","fg":"#f4f1ea","accent":"#39bdf8","swatches":["#39bdf8","#89b6e0","#6688a7","#87b3dd","#5c7995","#82add4"],"contrastAccentBg":8.39,"vividness":0.749,"grey":false}},"price":4.56e-9,"mcap":1918593,"fdv":1918593,"liq":117119.75,"vol24":1246.34,"change":{"m5":0.68,"h1":0.68,"h6":0.78,"h24":-0.08},"txns24":{"buys":17,"sells":10},"holders":8242,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793694918164,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0x40a372f9ee1989d76ceb8e50941b04468f8551d091fb8a5d7211522e42e60aaf","dex":"cetus-sui","poolCreatedAt":"2024-09-01T07:17:20Z","tags":null,"book":"multi","entry":5.57e-9,"added":1790573389668,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-20.588868940754057,"decimals":null,"spark":[4.615e-9,4.615e-9,4.615e-9,4.615e-9,4.615e-9,4.615e-9,4.615e-9,4.615e-9,4.615e-9,4.609615384615385e-9,4.643461538461538e-9,4.635e-9,4.631653846153846e-9,4.548e-9,4.548e-9,4.649923076923077e-9,4.654e-9,4.654e-9,4.654e-9,4.654e-9,4.654e-9,4.654e-9,4.654e-9,4.673961538461538e-9,4.67623076923077e-9,4.672e-9,4.648538461538462e-9,4.550000000000001e-9,4.55e-9,4.55e-9,4.55e-9,4.550000000000001e-9,4.5331923076923074e-9,4.597153846153847e-9,4.525e-9,4.525e-9,4.525e-9,4.525e-9,4.525e-9,4.525e-9,4.526846153846154e-9,4.537e-9,4.529923076923077e-9,4.529e-9,4.5397307692307695e-9,4.56e-9,4.56e-9,4.56e-9,4.56e-9],"metaTs":1793712945444,"profileTs":null,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.7,"heatRank":107,"heatRankChain":6},"updatedAt":1793713089187,"book":"multi","profile":{"sym":"BLUB","name":"BLUB","token":"0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB","pool":"0x40a372f9ee1989d76ceb8e50941b04468f8551d091fb8a5d7211522e42e60aaf","decimals":null,"holdersCount":8242,"market":{"priceUsd":4.56e-9,"mcap":1918593,"fdv":1918593,"liq":117119.75,"vol":{"h24":1246.34},"priceChange":{"m5":0.68,"h1":0.68,"h6":0.78,"h24":-0.08},"txns":{"h24":{"buys":17,"sells":10}},"buyRatio24":0.6296296296296297,"dex":"cetus-sui","pairCreatedAt":1725175040000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1793626500000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793626800000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793627100000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793627400000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793627700000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793628000000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793628300000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793628600000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793628900000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793629200000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793629500000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793629800000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793630100000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793630400000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793630700000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793631000000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793631300000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793631600000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793631900000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793632200000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793632500000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793632800000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793633100000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793633400000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793633700000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793634000000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793634300000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793634600000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793634900000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793635200000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793635500000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793635800000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793636100000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793636400000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793636700000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793637000000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793637300000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793637600000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793637900000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793638200000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793638500000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793638800000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793639100000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793639400000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793639700000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793640000000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793640300000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793640600000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793640900000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793641200000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793641500000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793641800000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793642100000,"o":4.615e-9,"h":4.615e-9,"l":4.615e-9,"c":4.615e-9,"v":0},{"ts":1793642400000,"o":4.615e-9,"h":4.615e-9,"l":4.564e-9,"c":4.564e-9,"v":0},{"ts":1793642700000,"o":4.564e-9,"h":4.564e-9,"l":4.564e-9,"c":4.564e-9,"v":0},{"ts":1793643000000,"o":4.564e-9,"h":4.564e-9,"l":4.564e-9,"c":4.564e-9,"v":0},{"ts":1793643300000,"o":4.643e-9,"h":4.643e-9,"l":4.643e-9,"c":4.643e-9,"v":0},{"ts":1793643600000,"o":4.643e-9,"h":4.643e-9,"l":4.643e-9,"c":4.643e-9,"v":0},{"ts":1793643900000,"o":4.643e-9,"h":4.645e-9,"l":4.643e-9,"c":4.645e-9,"v":0},{"ts":1793644200000,"o":4.645e-9,"h":4.645e-9,"l":4.645e-9,"c":4.645e-9,"v":0},{"ts":1793644500000,"o":4.645e-9,"h":4.645e-9,"l":4.645e-9,"c":4.645e-9,"v":0},{"ts":1793644800000,"o":4.645e-9,"h":4.645e-9,"l":4.645e-9,"c":4.645e-9,"v":0},{"ts":1793645100000,"o":4.645e-9,"h":4.645e-9,"l":4.645e-9,"c":4.645e-9,"v":0},{"ts":1793645400000,"o":4.645e-9,"h":4.645e-9,"l":4.645e-9,"c":4.645e-9,"v":0},{"ts":1793645700000,"o":4.645e-9,"h":4.645e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793646000000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793646300000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793646600000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793646900000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793647200000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793647500000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793647800000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793648100000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793648400000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793648700000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793649000000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793649300000,"o":4.635e-9,"h":4.635e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793649600000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793649900000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793650200000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793650500000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793650800000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793651100000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793651400000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793651700000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793652000000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793652300000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793652600000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793652900000,"o":4.548e-9,"h":4.548e-9,"l":4.548e-9,"c":4.548e-9,"v":0},{"ts":1793653200000,"o":4.548e-9,"h":4.654e-9,"l":4.548e-9,"c":4.654e-9,"v":0},{"ts":1793653500000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793653800000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793654100000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793654400000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793654700000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793655000000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793655300000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793655600000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793655900000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793656200000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793656500000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793656800000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793657100000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793657400000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793657700000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793658000000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793658300000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793658600000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793658900000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793659200000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793659500000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793659800000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793660100000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793660400000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793660700000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793661000000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793661300000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793661600000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793661900000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793662200000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793662500000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793662800000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793663100000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793663400000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793663700000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793664000000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793664300000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793664600000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793664900000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793665200000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793665500000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793665800000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793666100000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793666400000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793666700000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793667000000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793667300000,"o":4.654e-9,"h":4.654e-9,"l":4.654e-9,"c":4.654e-9,"v":0},{"ts":1793667600000,"o":4.654e-9,"h":4.675e-9,"l":4.654e-9,"c":4.675e-9,"v":0},{"ts":1793667900000,"o":4.675e-9,"h":4.677e-9,"l":4.675e-9,"c":4.677e-9,"v":0},{"ts":1793668200000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793668500000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793668800000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793669100000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793669400000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793669700000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793670000000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793670300000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793670600000,"o":4.677e-9,"h":4.677e-9,"l":4.677e-9,"c":4.677e-9,"v":0},{"ts":1793670900000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793671200000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793671500000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793671800000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793672100000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793672400000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793672700000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793673000000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793673300000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793673600000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793673900000,"o":4.672e-9,"h":4.672e-9,"l":4.672e-9,"c":4.672e-9,"v":0},{"ts":1793674200000,"o":4.672e-9,"h":4.672e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793674500000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793674800000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793675100000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793675400000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793675700000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793676000000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793676300000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793676600000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793676900000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793677200000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793677500000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793677800000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793678100000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793678400000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793678700000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793679000000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793679300000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793679600000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793679900000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793680200000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793680500000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793680800000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793681100000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793681400000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793681700000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793682000000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793682300000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793682600000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793682900000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793683200000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793683500000,"o":4.55e-9,"h":4.55e-9,"l":4.55e-9,"c":4.55e-9,"v":0},{"ts":1793683800000,"o":4.55e-9,"h":4.55e-9,"l":4.531e-9,"c":4.531e-9,"v":0},{"ts":1793684100000,"o":4.531e-9,"h":4.531e-9,"l":4.531e-9,"c":4.531e-9,"v":0},{"ts":1793684400000,"o":4.531e-9,"h":4.531e-9,"l":4.531e-9,"c":4.531e-9,"v":0},{"ts":1793684700000,"o":4.531e-9,"h":4.531e-9,"l":4.531e-9,"c":4.531e-9,"v":0},{"ts":1793685000000,"o":4.531e-9,"h":4.531e-9,"l":4.531e-9,"c":4.531e-9,"v":0},{"ts":1793685300000,"o":4.531e-9,"h":4.531e-9,"l":4.531e-9,"c":4.531e-9,"v":0},{"ts":1793685600000,"o":4.531e-9,"h":4.635e-9,"l":4.531e-9,"c":4.635e-9,"v":0},{"ts":1793685900000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793686200000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793686500000,"o":4.635e-9,"h":4.635e-9,"l":4.635e-9,"c":4.635e-9,"v":0},{"ts":1793686800000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793687100000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793687400000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793687700000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793688000000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793688300000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793688600000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793688900000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793689200000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793689500000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793689800000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793690100000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793690400000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793690700000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793691000000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793691300000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793691600000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793691900000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793692200000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793692500000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793692800000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793693100000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793693400000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793693700000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793694000000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793694300000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793694600000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793694900000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793695200000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793695500000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793695800000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793696100000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793696400000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793696700000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793697000000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793697300000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793697600000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793697900000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793698200000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793698500000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793698800000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793699100000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793699400000,"o":4.525e-9,"h":4.525e-9,"l":4.525e-9,"c":4.525e-9,"v":0},{"ts":1793699700000,"o":4.537e-9,"h":4.537e-9,"l":4.537e-9,"c":4.537e-9,"v":0},{"ts":1793700000000,"o":4.537e-9,"h":4.537e-9,"l":4.537e-9,"c":4.537e-9,"v":0},{"ts":1793700300000,"o":4.537e-9,"h":4.537e-9,"l":4.537e-9,"c":4.537e-9,"v":0},{"ts":1793700600000,"o":4.537e-9,"h":4.537e-9,"l":4.537e-9,"c":4.537e-9,"v":0},{"ts":1793700900000,"o":4.537e-9,"h":4.537e-9,"l":4.537e-9,"c":4.537e-9,"v":0},{"ts":1793701200000,"o":4.537e-9,"h":4.537e-9,"l":4.537e-9,"c":4.537e-9,"v":0},{"ts":1793701500000,"o":4.537e-9,"h":4.537e-9,"l":4.537e-9,"c":4.537e-9,"v":0},{"ts":1793701800000,"o":4.537e-9,"h":4.537e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793702100000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793702400000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793702700000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793703000000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793703300000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793703600000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793703900000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793704200000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793704500000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793704800000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793705100000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793705400000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793705700000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793706000000,"o":4.529e-9,"h":4.529e-9,"l":4.529e-9,"c":4.529e-9,"v":0},{"ts":1793706300000,"o":4.529e-9,"h":4.56e-9,"l":4.529e-9,"c":4.56e-9,"v":0},{"ts":1793706600000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793706900000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793707200000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793707500000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793707800000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793708100000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793708400000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793708700000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793709000000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793709300000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793709600000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793709900000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793710200000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793710500000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793710800000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793711100000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793711400000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793711700000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793712000000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793712300000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793712600000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0},{"ts":1793712900000,"o":4.56e-9,"h":4.56e-9,"l":4.56e-9,"c":4.56e-9,"v":0}],"trades":[],"hist":[],"live":{"price":4.56e-9,"ts":1793713064693},"gt":{"ts":1793713065444,"base_token_price_usd":4.56e-9,"token":"sui_0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::blub::blub","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-01T07:17:20Z","fdv_usd":1918593,"market_cap_usd":1918593,"price_change_percentage":{"m5":null,"h1":null,"h6":0.78,"h24":-0.08},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":17,"sells":10,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":393.07,"h24":1246.34},"reserve_in_usd":117119.75,"pool_name":"BLUB / SUI","dex":"cetus-sui","chain":"sui","pairs":2,"url":"https://dexscreener.com/sui/0x40a372f9ee1989d76ceb8e50941b04468f8551d091fb8a5d7211522e42e60aaf"},"tok":{"name":"BLUB","image_url":"https://cdn.dexscreener.com/cms/images/a226b2bd5ac8224293fa3f6d9a64a63e6bf76fe4e87d24e890ac93cf98e238a2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,4.615e-9],[1793626814869,4.615e-9],[1793626884557,4.615e-9],[1793626954077,4.615e-9],[1793627023250,4.615e-9],[1793627091145,4.615e-9],[1793627159846,4.615e-9],[1793627229040,4.615e-9],[1793627298126,4.615e-9],[1793627368206,4.615e-9],[1793627439892,4.615e-9],[1793627508646,4.615e-9],[1793627577709,4.615e-9],[1793627646698,4.615e-9],[1793627716195,4.615e-9],[1793627784396,4.615e-9],[1793627853451,4.615e-9],[1793627924078,4.615e-9],[1793627993861,4.615e-9],[1793628065599,4.615e-9],[1793628135276,4.615e-9],[1793628204265,4.615e-9],[1793628273707,4.615e-9],[1793628341467,4.615e-9],[1793628409984,4.615e-9],[1793628478564,4.615e-9],[1793628547802,4.615e-9],[1793628617321,4.615e-9],[1793628687042,4.615e-9],[1793628756045,4.615e-9],[1793628825200,4.615e-9],[1793628893873,4.615e-9],[1793628963176,4.615e-9],[1793629033509,4.615e-9],[1793629102042,4.615e-9],[1793629172261,4.615e-9],[1793629241475,4.615e-9],[1793629311064,4.615e-9],[1793629380812,4.615e-9],[1793629449696,4.615e-9],[1793629517532,4.615e-9],[1793629587005,4.615e-9],[1793629655954,4.615e-9],[1793629725163,4.615e-9],[1793629794270,4.615e-9],[1793629863151,4.615e-9],[1793629931158,4.615e-9],[1793630000201,4.615e-9],[1793630069102,4.615e-9],[1793630137944,4.615e-9],[1793630207566,4.615e-9],[1793630275621,4.615e-9],[1793630344053,4.615e-9],[1793630412857,4.615e-9],[1793630481969,4.615e-9],[1793630552901,4.615e-9],[1793630620698,4.615e-9],[1793630689365,4.615e-9],[1793630758037,4.615e-9],[1793630828358,4.615e-9],[1793630897589,4.615e-9],[1793630966626,4.615e-9],[1793631035484,4.615e-9],[1793631104782,4.615e-9],[1793631173860,4.615e-9],[1793631242953,4.615e-9],[1793631311586,4.615e-9],[1793631380759,4.615e-9],[1793631449400,4.615e-9],[1793631518729,4.615e-9],[1793631588342,4.615e-9],[1793631657939,4.615e-9],[1793631727135,4.615e-9],[1793631795880,4.615e-9],[1793631865521,4.615e-9],[1793631935203,4.615e-9],[1793632004186,4.615e-9],[1793632073167,4.615e-9],[1793632141443,4.615e-9],[1793632210590,4.615e-9],[1793632282237,4.615e-9],[1793632352066,4.615e-9],[1793632421274,4.615e-9],[1793632491373,4.615e-9],[1793632559822,4.615e-9],[1793632627941,4.615e-9],[1793632697036,4.615e-9],[1793632766261,4.615e-9],[1793632837441,4.615e-9],[1793632906876,4.615e-9],[1793632976123,4.615e-9],[1793633045666,4.615e-9],[1793633116276,4.615e-9],[1793633185756,4.615e-9],[1793633256561,4.615e-9],[1793633327072,4.615e-9],[1793633396652,4.615e-9],[1793633467832,4.615e-9],[1793633537455,4.615e-9],[1793633605320,4.615e-9],[1793633675430,4.615e-9],[1793633743793,4.615e-9],[1793633811591,4.615e-9],[1793633881653,4.615e-9],[1793633950220,4.615e-9],[1793634018963,4.615e-9],[1793634088756,4.615e-9],[1793634159014,4.615e-9],[1793634228224,4.615e-9],[1793634297148,4.615e-9],[1793634365564,4.615e-9],[1793634435802,4.615e-9],[1793634504440,4.615e-9],[1793634574334,4.615e-9],[1793634645082,4.615e-9],[1793634713566,4.615e-9],[1793634783739,4.615e-9],[1793634852648,4.615e-9],[1793634921051,4.615e-9],[1793634990557,4.615e-9],[1793635059775,4.615e-9],[1793635128643,4.615e-9],[1793635200025,4.615e-9],[1793635269696,4.615e-9],[1793635339354,4.615e-9],[1793635408943,4.615e-9],[1793635477160,4.615e-9],[1793635545515,4.615e-9],[1793635616477,4.615e-9],[1793635684677,4.615e-9],[1793635753379,4.615e-9],[1793635823328,4.615e-9],[1793635935994,4.615e-9],[1793636013952,4.615e-9],[1793636083758,4.615e-9],[1793636152619,4.615e-9],[1793636220735,4.615e-9],[1793636289693,4.615e-9],[1793636358563,4.615e-9],[1793636427829,4.615e-9],[1793636497501,4.615e-9],[1793636565656,4.615e-9],[1793636633905,4.615e-9],[1793636702680,4.615e-9],[1793636770810,4.615e-9],[1793636842018,4.615e-9],[1793636911101,4.615e-9],[1793636979281,4.615e-9],[1793637049509,4.615e-9],[1793637118605,4.615e-9],[1793637187545,4.615e-9],[1793637256817,4.615e-9],[1793637324897,4.615e-9],[1793637393329,4.615e-9],[1793637462845,4.615e-9],[1793637532141,4.615e-9],[1793637602035,4.615e-9],[1793637672033,4.615e-9],[1793637740090,4.615e-9],[1793637809209,4.615e-9],[1793637878131,4.615e-9],[1793637948661,4.615e-9],[1793638018518,4.615e-9],[1793638086684,4.615e-9],[1793638156153,4.615e-9],[1793638224716,4.615e-9],[1793638292793,4.615e-9],[1793638362614,4.615e-9],[1793638431123,4.615e-9],[1793638499385,4.615e-9],[1793638568973,4.615e-9],[1793638638344,4.615e-9],[1793638707676,4.615e-9],[1793638776987,4.615e-9],[1793638846210,4.615e-9],[1793638916047,4.615e-9],[1793638985008,4.615e-9],[1793639053783,4.615e-9],[1793639123550,4.615e-9],[1793639191659,4.615e-9],[1793639261132,4.615e-9],[1793639330246,4.615e-9],[1793639400558,4.615e-9],[1793639469732,4.615e-9],[1793639538194,4.615e-9],[1793639606992,4.615e-9],[1793639675746,4.615e-9],[1793639744604,4.615e-9],[1793639813028,4.615e-9],[1793639882732,4.615e-9],[1793639954514,4.615e-9],[1793640023198,4.615e-9],[1793640093269,4.615e-9],[1793640163575,4.615e-9],[1793640232124,4.615e-9],[1793640301075,4.615e-9],[1793640371477,4.615e-9],[1793640439548,4.615e-9],[1793640509655,4.615e-9],[1793640579497,4.615e-9],[1793640647781,4.615e-9],[1793640717737,4.615e-9],[1793640786864,4.615e-9],[1793640856570,4.615e-9],[1793640926029,4.615e-9],[1793640994688,4.615e-9],[1793641064163,4.615e-9],[1793641134502,4.615e-9],[1793641202939,4.615e-9],[1793641273382,4.615e-9],[1793641341829,4.615e-9],[1793641411842,4.615e-9],[1793641481357,4.615e-9],[1793641550084,4.615e-9],[1793641619416,4.615e-9],[1793641688627,4.615e-9],[1793641758471,4.615e-9],[1793641829291,4.615e-9],[1793641898021,4.615e-9],[1793641968042,4.615e-9],[1793642037931,4.615e-9],[1793642108090,4.615e-9],[1793642176329,4.615e-9],[1793642245818,4.615e-9],[1793642314747,4.615e-9],[1793642383663,4.615e-9],[1793642453967,4.615e-9],[1793642522713,4.615e-9],[1793642593160,4.615e-9],[1793642662679,4.564e-9],[1793642731254,4.564e-9],[1793642800145,4.564e-9],[1793642868803,4.564e-9],[1793642939120,4.564e-9],[1793643008727,4.564e-9],[1793643077925,4.564e-9],[1793643146675,4.564e-9],[1793643216739,4.564e-9],[1793643284438,4.564e-9],[1793643353362,4.643e-9],[1793643422554,4.643e-9],[1793643492014,4.643e-9],[1793643561257,4.643e-9],[1793643630580,4.643e-9],[1793643700951,4.643e-9],[1793643771585,4.643e-9],[1793643840443,4.643e-9],[1793643909972,4.643e-9],[1793643978221,4.643e-9],[1793644046301,4.645e-9],[1793644117808,4.645e-9],[1793644186100,4.645e-9],[1793644254746,4.645e-9],[1793644323887,4.645e-9],[1793644393701,4.645e-9],[1793644462880,4.645e-9],[1793644532198,4.645e-9],[1793644602230,4.645e-9],[1793644671559,4.645e-9],[1793644740145,4.645e-9],[1793644809050,4.645e-9],[1793644877852,4.645e-9],[1793644946641,4.645e-9],[1793645017006,4.645e-9],[1793645086704,4.645e-9],[1793645155848,4.645e-9],[1793645225973,4.645e-9],[1793645296278,4.645e-9],[1793645365129,4.645e-9],[1793645436037,4.645e-9],[1793645504975,4.645e-9],[1793645573097,4.645e-9],[1793645642040,4.645e-9],[1793645712137,4.645e-9],[1793645780560,4.635e-9],[1793645850066,4.635e-9],[1793645918927,4.635e-9],[1793645986908,4.635e-9],[1793646056367,4.635e-9],[1793646125657,4.635e-9],[1793646196628,4.635e-9],[1793646266009,4.635e-9],[1793646333617,4.635e-9],[1793646402611,4.635e-9],[1793646471506,4.635e-9],[1793646539310,4.635e-9],[1793646609323,4.635e-9],[1793646677926,4.635e-9],[1793646746657,4.635e-9],[1793646814903,4.635e-9],[1793646884459,4.635e-9],[1793646953524,4.635e-9],[1793647022259,4.635e-9],[1793647090753,4.635e-9],[1793647160231,4.635e-9],[1793647230125,4.635e-9],[1793647298340,4.635e-9],[1793647369094,4.635e-9],[1793647437180,4.635e-9],[1793647506976,4.635e-9],[1793647575802,4.635e-9],[1793647644980,4.635e-9],[1793647715795,4.635e-9],[1793647786100,4.635e-9],[1793647854729,4.635e-9],[1793647924500,4.635e-9],[1793647996206,4.635e-9],[1793648064647,4.635e-9],[1793648134298,4.635e-9],[1793648205067,4.635e-9],[1793648273037,4.635e-9],[1793648342659,4.635e-9],[1793648411899,4.635e-9],[1793648481013,4.635e-9],[1793648549507,4.635e-9],[1793648618189,4.635e-9],[1793648686069,4.635e-9],[1793648756466,4.635e-9],[1793648825314,4.635e-9],[1793648892959,4.635e-9],[1793648962341,4.635e-9],[1793649030863,4.635e-9],[1793649100608,4.635e-9],[1793649169813,4.635e-9],[1793649238005,4.635e-9],[1793649307501,4.635e-9],[1793649375894,4.635e-9],[1793649443825,4.635e-9],[1793649514926,4.635e-9],[1793649583072,4.548e-9],[1793649651554,4.548e-9],[1793649720409,4.548e-9],[1793649788557,4.548e-9],[1793649857414,4.548e-9],[1793649926206,4.548e-9],[1793649994813,4.548e-9],[1793650063957,4.548e-9],[1793650131597,4.548e-9],[1793650199995,4.548e-9],[1793650271249,4.548e-9],[1793650339991,4.548e-9],[1793650408909,4.548e-9],[1793650477570,4.548e-9],[1793650545896,4.548e-9],[1793650614993,4.548e-9],[1793650685089,4.548e-9],[1793650752935,4.548e-9],[1793650821212,4.548e-9],[1793650889149,4.548e-9],[1793650957727,4.548e-9],[1793651027833,4.548e-9],[1793651095728,4.548e-9],[1793651164037,4.548e-9],[1793651232548,4.548e-9],[1793651300837,4.548e-9],[1793651369884,4.548e-9],[1793651439004,4.548e-9],[1793651507547,4.548e-9],[1793651576650,4.548e-9],[1793651644823,4.548e-9],[1793651712994,4.548e-9],[1793651783104,4.548e-9],[1793651852525,4.548e-9],[1793651920506,4.548e-9],[1793651989765,4.548e-9],[1793652058027,4.548e-9],[1793652127178,4.548e-9],[1793652196503,4.548e-9],[1793652264752,4.548e-9],[1793652333165,4.548e-9],[1793652403148,4.548e-9],[1793652471283,4.548e-9],[1793652542277,4.548e-9],[1793652611665,4.548e-9],[1793652679679,4.548e-9],[1793652749668,4.548e-9],[1793652818069,4.548e-9],[1793652888642,4.548e-9],[1793652957171,4.548e-9],[1793653025999,4.548e-9],[1793653094773,4.548e-9],[1793653164070,4.548e-9],[1793653232252,4.548e-9],[1793653301348,4.654e-9],[1793653370272,4.654e-9],[1793653439939,4.654e-9],[1793653509395,4.654e-9],[1793653577279,4.654e-9],[1793653645193,4.654e-9],[1793653713984,4.654e-9],[1793653782626,4.654e-9],[1793653850980,4.654e-9],[1793653919552,4.654e-9],[1793653987576,4.654e-9],[1793654056261,4.654e-9],[1793654124858,4.654e-9],[1793654193676,4.654e-9],[1793654263110,4.654e-9],[1793654331483,4.654e-9],[1793654400112,4.654e-9],[1793654470261,4.654e-9],[1793654539316,4.654e-9],[1793654610120,4.654e-9],[1793654679018,4.654e-9],[1793654747203,4.654e-9],[1793654816056,4.654e-9],[1793654903856,4.654e-9],[1793654973114,4.654e-9],[1793655042185,4.654e-9],[1793655112396,4.654e-9],[1793655181047,4.654e-9],[1793655250883,4.654e-9],[1793655323545,4.654e-9],[1793655392848,4.654e-9],[1793655462153,4.654e-9],[1793655532496,4.654e-9],[1793655601377,4.654e-9],[1793655669381,4.654e-9],[1793655738125,4.654e-9],[1793655807568,4.654e-9],[1793655876657,4.654e-9],[1793655947225,4.654e-9],[1793656016522,4.654e-9],[1793656084145,4.654e-9],[1793656153249,4.654e-9],[1793656222376,4.654e-9],[1793656291093,4.654e-9],[1793656359995,4.654e-9],[1793656427751,4.654e-9],[1793656496661,4.654e-9],[1793656565644,4.654e-9],[1793656633727,4.654e-9],[1793656703289,4.654e-9],[1793656771602,4.654e-9],[1793656840536,4.654e-9],[1793656910508,4.654e-9],[1793656979130,4.654e-9],[1793657048155,4.654e-9],[1793657116641,4.654e-9],[1793657185879,4.654e-9],[1793657253982,4.654e-9],[1793657322601,4.654e-9],[1793657392348,4.654e-9],[1793657461506,4.654e-9],[1793657530365,4.654e-9],[1793657598484,4.654e-9],[1793657667471,4.654e-9],[1793657736871,4.654e-9],[1793657805978,4.654e-9],[1793657874683,4.654e-9],[1793657942813,4.654e-9],[1793658012694,4.654e-9],[1793658081935,4.654e-9],[1793658150008,4.654e-9],[1793658219200,4.654e-9],[1793658287676,4.654e-9],[1793658355313,4.654e-9],[1793658423861,4.654e-9],[1793658493995,4.654e-9],[1793658562966,4.654e-9],[1793658631601,4.654e-9],[1793658700413,4.654e-9],[1793658769830,4.654e-9],[1793658839077,4.654e-9],[1793658907509,4.654e-9],[1793658978200,4.654e-9],[1793659046492,4.654e-9],[1793659115181,4.654e-9],[1793659184428,4.654e-9],[1793659253277,4.654e-9],[1793659323387,4.654e-9],[1793659393214,4.654e-9],[1793659462775,4.654e-9],[1793659532179,4.654e-9],[1793659601530,4.654e-9],[1793659671422,4.654e-9],[1793659741564,4.654e-9],[1793659809997,4.654e-9],[1793659878757,4.654e-9],[1793659947602,4.654e-9],[1793660016656,4.654e-9],[1793660085372,4.654e-9],[1793660154342,4.654e-9],[1793660222970,4.654e-9],[1793660292020,4.654e-9],[1793660361351,4.654e-9],[1793660429697,4.654e-9],[1793660499378,4.654e-9],[1793660570115,4.654e-9],[1793660638149,4.654e-9],[1793660707215,4.654e-9],[1793660775875,4.654e-9],[1793660843652,4.654e-9],[1793660912393,4.654e-9],[1793660981567,4.654e-9],[1793661050963,4.654e-9],[1793661120754,4.654e-9],[1793661189000,4.654e-9],[1793661258469,4.654e-9],[1793661327533,4.654e-9],[1793661396235,4.654e-9],[1793661467492,4.654e-9],[1793661536894,4.654e-9],[1793661607008,4.654e-9],[1793661676473,4.654e-9],[1793661745491,4.654e-9],[1793661813112,4.654e-9],[1793661883859,4.654e-9],[1793661952435,4.654e-9],[1793662020681,4.654e-9],[1793662090692,4.654e-9],[1793662159224,4.654e-9],[1793662228150,4.654e-9],[1793662297370,4.654e-9],[1793662365439,4.654e-9],[1793662433979,4.654e-9],[1793662502672,4.654e-9],[1793662572335,4.654e-9],[1793662642173,4.654e-9],[1793662710580,4.654e-9],[1793662778363,4.654e-9],[1793662848290,4.654e-9],[1793662918217,4.654e-9],[1793662986963,4.654e-9],[1793663056242,4.654e-9],[1793663125674,4.654e-9],[1793663195324,4.654e-9],[1793663264086,4.654e-9],[1793663333069,4.654e-9],[1793663402598,4.654e-9],[1793663472049,4.654e-9],[1793663540636,4.654e-9],[1793663610895,4.654e-9],[1793663680129,4.654e-9],[1793663748930,4.654e-9],[1793663817791,4.654e-9],[1793663886795,4.654e-9],[1793663955903,4.654e-9],[1793664025675,4.654e-9],[1793664095964,4.654e-9],[1793664165249,4.654e-9],[1793664233415,4.654e-9],[1793664301472,4.654e-9],[1793664371449,4.654e-9],[1793664441438,4.654e-9],[1793664510108,4.654e-9],[1793664578459,4.654e-9],[1793664647301,4.654e-9],[1793664716476,4.654e-9],[1793664786679,4.654e-9],[1793664855793,4.654e-9],[1793664925360,4.654e-9],[1793664993653,4.654e-9],[1793665061940,4.654e-9],[1793665131684,4.654e-9],[1793665201063,4.654e-9],[1793665272562,4.654e-9],[1793665341277,4.654e-9],[1793665410109,4.654e-9],[1793665479660,4.654e-9],[1793665548600,4.654e-9],[1793665617731,4.654e-9],[1793665687469,4.654e-9],[1793665756598,4.654e-9],[1793665827178,4.654e-9],[1793665897081,4.654e-9],[1793665964988,4.654e-9],[1793666035494,4.654e-9],[1793666104068,4.654e-9],[1793666171500,4.654e-9],[1793666240421,4.654e-9],[1793666309268,4.654e-9],[1793666377587,4.654e-9],[1793666447641,4.654e-9],[1793666516466,4.654e-9],[1793666585297,4.654e-9],[1793666655170,4.654e-9],[1793666724047,4.654e-9],[1793666793411,4.654e-9],[1793666863397,4.654e-9],[1793666931333,4.654e-9],[1793667000170,4.654e-9],[1793667069739,4.654e-9],[1793667137739,4.654e-9],[1793667207374,4.654e-9],[1793667276163,4.654e-9],[1793667344938,4.654e-9],[1793667414961,4.654e-9],[1793667484085,4.654e-9],[1793667553107,4.654e-9],[1793667621844,4.654e-9],[1793667692060,4.654e-9],[1793667762119,4.654e-9],[1793667830646,4.675e-9],[1793667898700,4.675e-9],[1793667968468,4.675e-9],[1793668036732,4.675e-9],[1793668104503,4.675e-9],[1793668172689,4.677e-9],[1793668241506,4.677e-9],[1793668310461,4.677e-9],[1793668379118,4.677e-9],[1793668448400,4.677e-9],[1793668517046,4.677e-9],[1793668586764,4.677e-9],[1793668656389,4.677e-9],[1793668725381,4.677e-9],[1793668793891,4.677e-9],[1793668862304,4.677e-9],[1793668931206,4.677e-9],[1793668999079,4.677e-9],[1793669069402,4.677e-9],[1793669138620,4.677e-9],[1793669206516,4.677e-9],[1793669275591,4.677e-9],[1793669345150,4.677e-9],[1793669413870,4.677e-9],[1793669484231,4.677e-9],[1793669552402,4.677e-9],[1793669620878,4.677e-9],[1793669690407,4.677e-9],[1793669759140,4.677e-9],[1793669828725,4.677e-9],[1793669897443,4.677e-9],[1793669965512,4.677e-9],[1793670035283,4.677e-9],[1793670104517,4.677e-9],[1793670173454,4.677e-9],[1793670243133,4.677e-9],[1793670310847,4.677e-9],[1793670379221,4.677e-9],[1793670449147,4.677e-9],[1793670517467,4.677e-9],[1793670587846,4.677e-9],[1793670657272,4.677e-9],[1793670725515,4.677e-9],[1793670794008,4.677e-9],[1793670862991,4.677e-9],[1793670931855,4.672e-9],[1793671001764,4.672e-9],[1793671070224,4.672e-9],[1793671140001,4.672e-9],[1793671208654,4.672e-9],[1793671277230,4.672e-9],[1793671346306,4.672e-9],[1793671415485,4.672e-9],[1793671483989,4.672e-9],[1793671553126,4.672e-9],[1793671621980,4.672e-9],[1793671690395,4.672e-9],[1793671761546,4.672e-9],[1793671831482,4.672e-9],[1793671900385,4.672e-9],[1793671970483,4.672e-9],[1793672039907,4.672e-9],[1793672108986,4.672e-9],[1793672177796,4.672e-9],[1793672246587,4.672e-9],[1793672314965,4.672e-9],[1793672384720,4.672e-9],[1793672454334,4.672e-9],[1793672522544,4.672e-9],[1793672591069,4.672e-9],[1793672660863,4.672e-9],[1793672730396,4.672e-9],[1793672799631,4.672e-9],[1793672868204,4.672e-9],[1793672937227,4.672e-9],[1793673008716,4.672e-9],[1793673079197,4.672e-9],[1793673149774,4.672e-9],[1793673218166,4.672e-9],[1793673286239,4.672e-9],[1793673354504,4.672e-9],[1793673422628,4.672e-9],[1793673492465,4.672e-9],[1793673562039,4.672e-9],[1793673632385,4.672e-9],[1793673704263,4.672e-9],[1793673772578,4.672e-9],[1793673842960,4.672e-9],[1793673913054,4.672e-9],[1793673981144,4.672e-9],[1793674049081,4.672e-9],[1793674118337,4.672e-9],[1793674186721,4.672e-9],[1793674258022,4.672e-9],[1793674327076,4.672e-9],[1793674395002,4.672e-9],[1793674463621,4.55e-9],[1793674533332,4.55e-9],[1793674600810,4.55e-9],[1793674670552,4.55e-9],[1793674739329,4.55e-9],[1793674808148,4.55e-9],[1793674878041,4.55e-9],[1793674947202,4.55e-9],[1793675016524,4.55e-9],[1793675084964,4.55e-9],[1793675152544,4.55e-9],[1793675221098,4.55e-9],[1793675290775,4.55e-9],[1793675358579,4.55e-9],[1793675427209,4.55e-9],[1793675495606,4.55e-9],[1793675564255,4.55e-9],[1793675633588,4.55e-9],[1793675701930,4.55e-9],[1793675771540,4.55e-9],[1793675841573,4.55e-9],[1793675909690,4.55e-9],[1793675978710,4.55e-9],[1793676047905,4.55e-9],[1793676115741,4.55e-9],[1793676185404,4.55e-9],[1793676254222,4.55e-9],[1793676322731,4.55e-9],[1793676391953,4.55e-9],[1793676460212,4.55e-9],[1793676529138,4.55e-9],[1793676598353,4.55e-9],[1793676666735,4.55e-9],[1793676736677,4.55e-9],[1793676805534,4.55e-9],[1793676873527,4.55e-9],[1793676943345,4.55e-9],[1793677011857,4.55e-9],[1793677080474,4.55e-9],[1793677149575,4.55e-9],[1793677219098,4.55e-9],[1793677288919,4.55e-9],[1793677357646,4.55e-9],[1793677425986,4.55e-9],[1793677495953,4.55e-9],[1793677565751,4.55e-9],[1793677633945,4.55e-9],[1793677702676,4.55e-9],[1793677771025,4.55e-9],[1793677838944,4.55e-9],[1793677909806,4.55e-9],[1793677977748,4.55e-9],[1793678046326,4.55e-9],[1793678114949,4.55e-9],[1793678183008,4.55e-9],[1793678252088,4.55e-9],[1793678320406,4.55e-9],[1793678388239,4.55e-9],[1793678457705,4.55e-9],[1793678525735,4.55e-9],[1793678593552,4.55e-9],[1793678664248,4.55e-9],[1793678732655,4.55e-9],[1793678801498,4.55e-9],[1793678870623,4.55e-9],[1793678939756,4.55e-9],[1793679008519,4.55e-9],[1793679076818,4.55e-9],[1793679145103,4.55e-9],[1793679215355,4.55e-9],[1793679284071,4.55e-9],[1793679351707,4.55e-9],[1793679420343,4.55e-9],[1793679491262,4.55e-9],[1793679559401,4.55e-9],[1793679627384,4.55e-9],[1793679694862,4.55e-9],[1793679763348,4.55e-9],[1793679831012,4.55e-9],[1793679899081,4.55e-9],[1793679970825,4.55e-9],[1793680038210,4.55e-9],[1793680108186,4.55e-9],[1793680176109,4.55e-9],[1793680244378,4.55e-9],[1793680312723,4.55e-9],[1793680380393,4.55e-9],[1793680448010,4.55e-9],[1793680516081,4.55e-9],[1793680583526,4.55e-9],[1793680651029,4.55e-9],[1793680720464,4.55e-9],[1793680787757,4.55e-9],[1793680855280,4.55e-9],[1793680923418,4.55e-9],[1793680991512,4.55e-9],[1793681061396,4.55e-9],[1793681131031,4.55e-9],[1793681198314,4.55e-9],[1793681266073,4.55e-9],[1793681333669,4.55e-9],[1793681402353,4.55e-9],[1793681472152,4.55e-9],[1793681540061,4.55e-9],[1793681607978,4.55e-9],[1793681677036,4.55e-9],[1793681745215,4.55e-9],[1793681814535,4.55e-9],[1793681883281,4.55e-9],[1793681952186,4.55e-9],[1793682021060,4.55e-9],[1793682090030,4.55e-9],[1793682157274,4.55e-9],[1793682225903,4.55e-9],[1793682293377,4.55e-9],[1793682360635,4.55e-9],[1793682429784,4.55e-9],[1793682497583,4.55e-9],[1793682567112,4.55e-9],[1793682634473,4.55e-9],[1793682701794,4.55e-9],[1793682770285,4.55e-9],[1793682838211,4.55e-9],[1793682905755,4.55e-9],[1793682974763,4.55e-9],[1793683043190,4.55e-9],[1793683112948,4.55e-9],[1793683180951,4.55e-9],[1793683248739,4.55e-9],[1793683316686,4.55e-9],[1793683384507,4.55e-9],[1793683453357,4.55e-9],[1793683521919,4.55e-9],[1793683590238,4.55e-9],[1793683657535,4.55e-9],[1793683727893,4.55e-9],[1793683798520,4.55e-9],[1793683865902,4.55e-9],[1793683935193,4.55e-9],[1793684002661,4.55e-9],[1793684069942,4.531e-9],[1793684139663,4.531e-9],[1793684207408,4.531e-9],[1793684275504,4.531e-9],[1793684344550,4.531e-9],[1793684412349,4.531e-9],[1793684479869,4.531e-9],[1793684548357,4.531e-9],[1793684617237,4.531e-9],[1793684685996,4.531e-9],[1793684753553,4.531e-9],[1793684820666,4.531e-9],[1793684888200,4.531e-9],[1793684955667,4.531e-9],[1793685024246,4.531e-9],[1793685093090,4.531e-9],[1793685160765,4.531e-9],[1793685228200,4.531e-9],[1793685296188,4.531e-9],[1793685363415,4.531e-9],[1793685432312,4.531e-9],[1793685499773,4.531e-9],[1793685567116,4.531e-9],[1793685636914,4.531e-9],[1793685704059,4.635e-9],[1793685772589,4.635e-9],[1793685841034,4.635e-9],[1793685908645,4.635e-9],[1793685975765,4.635e-9],[1793686043174,4.635e-9],[1793686110593,4.635e-9],[1793686179727,4.635e-9],[1793686247236,4.635e-9],[1793686314710,4.635e-9],[1793686381623,4.635e-9],[1793686449372,4.635e-9],[1793686517471,4.635e-9],[1793686586228,4.635e-9],[1793686653240,4.635e-9],[1793686719861,4.635e-9],[1793686787235,4.635e-9],[1793686856589,4.525e-9],[1793686925637,4.525e-9],[1793686994066,4.525e-9],[1793687061952,4.525e-9],[1793687129485,4.525e-9],[1793687197729,4.525e-9],[1793687265516,4.525e-9],[1793687335632,4.525e-9],[1793687402573,4.525e-9],[1793687469718,4.525e-9],[1793687537641,4.525e-9],[1793687605115,4.525e-9],[1793687675110,4.525e-9],[1793687742922,4.525e-9],[1793687810099,4.525e-9],[1793687877265,4.525e-9],[1793687944976,4.525e-9],[1793688014524,4.525e-9],[1793688083581,4.525e-9],[1793688150659,4.525e-9],[1793688217715,4.525e-9],[1793688285121,4.525e-9],[1793688352513,4.525e-9],[1793688421275,4.525e-9],[1793688488898,4.525e-9],[1793688556236,4.525e-9],[1793688623164,4.525e-9],[1793688690392,4.525e-9],[1793688758399,4.525e-9],[1793688826550,4.525e-9],[1793688893774,4.525e-9],[1793688960821,4.525e-9],[1793689028201,4.525e-9],[1793689096018,4.525e-9],[1793689164748,4.525e-9],[1793689232183,4.525e-9],[1793689299535,4.525e-9],[1793689366715,4.525e-9],[1793689433970,4.525e-9],[1793689501889,4.525e-9],[1793689569923,4.525e-9],[1793689637546,4.525e-9],[1793689704391,4.525e-9],[1793689771663,4.525e-9],[1793689840078,4.525e-9],[1793689908530,4.525e-9],[1793689976091,4.525e-9],[1793690043169,4.525e-9],[1793690110176,4.525e-9],[1793690177531,4.525e-9],[1793690245728,4.525e-9],[1793690314661,4.525e-9],[1793690381992,4.525e-9],[1793690448877,4.525e-9],[1793690516367,4.525e-9],[1793690583845,4.525e-9],[1793690654103,4.525e-9],[1793690722732,4.525e-9],[1793690790106,4.525e-9],[1793690857202,4.525e-9],[1793690924613,4.525e-9],[1793690993705,4.525e-9],[1793691062231,4.525e-9],[1793691129749,4.525e-9],[1793691197990,4.525e-9],[1793691265164,4.525e-9],[1793691332684,4.525e-9],[1793691401903,4.525e-9],[1793691469069,4.525e-9],[1793691536084,4.525e-9],[1793691603305,4.525e-9],[1793691671120,4.525e-9],[1793691739617,4.525e-9],[1793691808147,4.525e-9],[1793691875703,4.525e-9],[1793691942603,4.525e-9],[1793692009694,4.525e-9],[1793692078241,4.525e-9],[1793692147306,4.525e-9],[1793692215017,4.525e-9],[1793692283342,4.525e-9],[1793692350514,4.525e-9],[1793692417688,4.525e-9],[1793692485696,4.525e-9],[1793692553904,4.525e-9],[1793692621045,4.525e-9],[1793692688053,4.525e-9],[1793692755176,4.525e-9],[1793692822388,4.525e-9],[1793692891170,4.525e-9],[1793692958847,4.525e-9],[1793693025798,4.525e-9],[1793693092989,4.525e-9],[1793693160153,4.525e-9],[1793693230181,4.525e-9],[1793693298991,4.525e-9],[1793693366322,4.525e-9],[1793693433103,4.525e-9],[1793693500804,4.525e-9],[1793693568221,4.525e-9],[1793693636692,4.525e-9],[1793693706338,4.525e-9],[1793693773185,4.525e-9],[1793693840000,4.525e-9],[1793693906636,4.525e-9],[1793693975628,4.525e-9],[1793694044143,4.525e-9],[1793694111822,4.525e-9],[1793694178957,4.525e-9],[1793694245773,4.525e-9],[1793694313035,4.525e-9],[1793694382079,4.525e-9],[1793694450000,4.525e-9],[1793694517816,4.525e-9],[1793694584963,4.525e-9],[1793694653145,4.525e-9],[1793694721788,4.525e-9],[1793694790461,4.525e-9],[1793694858258,4.525e-9],[1793694925189,4.525e-9],[1793694992310,4.525e-9],[1793695059956,4.525e-9],[1793695128969,4.525e-9],[1793695196587,4.525e-9],[1793695263810,4.525e-9],[1793695330706,4.525e-9],[1793695397731,4.525e-9],[1793695465680,4.525e-9],[1793695534675,4.525e-9],[1793695601759,4.525e-9],[1793695668738,4.525e-9],[1793695735988,4.525e-9],[1793695802874,4.525e-9],[1793695871478,4.525e-9],[1793695939329,4.525e-9],[1793696006732,4.525e-9],[1793696073600,4.525e-9],[1793696140930,4.525e-9],[1793696208675,4.525e-9],[1793696277310,4.525e-9],[1793696346881,4.525e-9],[1793696414807,4.525e-9],[1793696482521,4.525e-9],[1793696549711,4.525e-9],[1793696618371,4.525e-9],[1793696687157,4.525e-9],[1793696754251,4.525e-9],[1793696821618,4.525e-9],[1793696888508,4.525e-9],[1793696956002,4.525e-9],[1793697024089,4.525e-9],[1793697091607,4.525e-9],[1793697158847,4.525e-9],[1793697225969,4.525e-9],[1793697293163,4.525e-9],[1793697362009,4.525e-9],[1793697429754,4.525e-9],[1793697496878,4.525e-9],[1793697564037,4.525e-9],[1793697631233,4.525e-9],[1793697699733,4.525e-9],[1793697769072,4.525e-9],[1793697836494,4.525e-9],[1793697903940,4.525e-9],[1793697971255,4.525e-9],[1793698038519,4.525e-9],[1793698107215,4.525e-9],[1793698175103,4.525e-9],[1793698243829,4.525e-9],[1793698310903,4.525e-9],[1793698379481,4.525e-9],[1793698447135,4.525e-9],[1793698516066,4.525e-9],[1793698583647,4.525e-9],[1793698651012,4.525e-9],[1793698718318,4.525e-9],[1793698785378,4.525e-9],[1793698854566,4.525e-9],[1793698922382,4.525e-9],[1793698989359,4.525e-9],[1793699056487,4.525e-9],[1793699123460,4.525e-9],[1793699191607,4.525e-9],[1793699259859,4.525e-9],[1793699327986,4.525e-9],[1793699394983,4.525e-9],[1793699463333,4.525e-9],[1793699530752,4.525e-9],[1793699599840,4.525e-9],[1793699670865,4.525e-9],[1793699738127,4.537e-9],[1793699805634,4.537e-9],[1793699873111,4.537e-9],[1793699940651,4.537e-9],[1793700009100,4.537e-9],[1793700077931,4.537e-9],[1793700145936,4.537e-9],[1793700213775,4.537e-9],[1793700282218,4.537e-9],[1793700350584,4.537e-9],[1793700418170,4.537e-9],[1793700485195,4.537e-9],[1793700552533,4.537e-9],[1793700619700,4.537e-9],[1793700687682,4.537e-9],[1793700756183,4.537e-9],[1793700823783,4.537e-9],[1793700891364,4.537e-9],[1793700958973,4.537e-9],[1793701026422,4.537e-9],[1793701095306,4.537e-9],[1793701164303,4.537e-9],[1793701231746,4.537e-9],[1793701300103,4.537e-9],[1793701367889,4.537e-9],[1793701435461,4.537e-9],[1793701503727,4.537e-9],[1793701571810,4.537e-9],[1793701639203,4.537e-9],[1793701706601,4.537e-9],[1793701773634,4.537e-9],[1793701842737,4.537e-9],[1793701910531,4.537e-9],[1793701977807,4.537e-9],[1793702044948,4.529e-9],[1793702113074,4.529e-9],[1793702182136,4.529e-9],[1793702250230,4.529e-9],[1793702317915,4.529e-9],[1793702384919,4.529e-9],[1793702452465,4.529e-9],[1793702520012,4.529e-9],[1793702588425,4.529e-9],[1793702655935,4.529e-9],[1793702723308,4.529e-9],[1793702790667,4.529e-9],[1793702857617,4.529e-9],[1793702925778,4.529e-9],[1793702993944,4.529e-9],[1793703061344,4.529e-9],[1793703128355,4.529e-9],[1793703195467,4.529e-9],[1793703262342,4.529e-9],[1793703332408,4.529e-9],[1793703400219,4.529e-9],[1793703467672,4.529e-9],[1793703534817,4.529e-9],[1793703601712,4.529e-9],[1793703669602,4.529e-9],[1793703738351,4.529e-9],[1793703805967,4.529e-9],[1793703874626,4.529e-9],[1793703944889,4.529e-9],[1793704012049,4.529e-9],[1793704082352,4.529e-9],[1793704150665,4.529e-9],[1793704219754,4.529e-9],[1793704287249,4.529e-9],[1793704354440,4.529e-9],[1793704422045,4.529e-9],[1793704490522,4.529e-9],[1793704558120,4.529e-9],[1793704626295,4.529e-9],[1793704693683,4.529e-9],[1793704761049,4.529e-9],[1793704829949,4.529e-9],[1793704898004,4.529e-9],[1793704966290,4.529e-9],[1793705033604,4.529e-9],[1793705100259,4.529e-9],[1793705168229,4.529e-9],[1793705236524,4.529e-9],[1793705304568,4.529e-9],[1793705371960,4.529e-9],[1793705439920,4.529e-9],[1793705507187,4.529e-9],[1793705575656,4.529e-9],[1793705643651,4.529e-9],[1793705710854,4.529e-9],[1793705778620,4.529e-9],[1793705846143,4.529e-9],[1793705914839,4.529e-9],[1793705984762,4.529e-9],[1793706052200,4.529e-9],[1793706121372,4.529e-9],[1793706188589,4.529e-9],[1793706255460,4.529e-9],[1793706324639,4.529e-9],[1793706392547,4.529e-9],[1793706459916,4.529e-9],[1793706527158,4.529e-9],[1793706594139,4.56e-9],[1793706662345,4.56e-9],[1793706731162,4.56e-9],[1793706799688,4.56e-9],[1793706867166,4.56e-9],[1793706934578,4.56e-9],[1793707002987,4.56e-9],[1793707072109,4.56e-9],[1793707140390,4.56e-9],[1793707208103,4.56e-9],[1793707275809,4.56e-9],[1793707343571,4.56e-9],[1793707411693,4.56e-9],[1793707481752,4.56e-9],[1793707551758,4.56e-9],[1793707620090,4.56e-9],[1793707687696,4.56e-9],[1793707755165,4.56e-9],[1793707824091,4.56e-9],[1793707892707,4.56e-9],[1793707960423,4.56e-9],[1793708028446,4.56e-9],[1793708095644,4.56e-9],[1793708163874,4.56e-9],[1793708232723,4.56e-9],[1793708300689,4.56e-9],[1793708367960,4.56e-9],[1793708437396,4.56e-9],[1793708505191,4.56e-9],[1793708575749,4.56e-9],[1793708644204,4.56e-9],[1793708711478,4.56e-9],[1793708779086,4.56e-9],[1793708846045,4.56e-9],[1793708913860,4.56e-9],[1793708982480,4.56e-9],[1793709050801,4.56e-9],[1793709119260,4.56e-9],[1793709187271,4.56e-9],[1793709254230,4.56e-9],[1793709323017,4.56e-9],[1793709391442,4.56e-9],[1793709459055,4.56e-9],[1793709526468,4.56e-9],[1793709595159,4.56e-9],[1793709665051,4.56e-9],[1793709733804,4.56e-9],[1793709802174,4.56e-9],[1793709869860,4.56e-9],[1793709938601,4.56e-9],[1793710006206,4.56e-9],[1793710075273,4.56e-9],[1793710144537,4.56e-9],[1793710214090,4.56e-9],[1793710281280,4.56e-9],[1793710348389,4.56e-9],[1793710416165,4.56e-9],[1793710484573,4.56e-9],[1793710554207,4.56e-9],[1793710621776,4.56e-9],[1793710689050,4.56e-9],[1793710756286,4.56e-9],[1793710825374,4.56e-9],[1793710894977,4.56e-9],[1793710962959,4.56e-9],[1793711031371,4.56e-9],[1793711102344,4.56e-9],[1793711171500,4.56e-9],[1793711241195,4.56e-9],[1793711310069,4.56e-9],[1793711377893,4.56e-9],[1793711448257,4.56e-9],[1793711516040,4.56e-9],[1793711585616,4.56e-9],[1793711654704,4.56e-9],[1793711723522,4.56e-9],[1793711791606,4.56e-9],[1793711860144,4.56e-9],[1793711929177,4.56e-9],[1793711998933,4.56e-9],[1793712067695,4.56e-9],[1793712135604,4.56e-9],[1793712204915,4.56e-9],[1793712273284,4.56e-9],[1793712342677,4.56e-9],[1793712412317,4.56e-9],[1793712481266,4.56e-9],[1793712548781,4.56e-9],[1793712616691,4.56e-9],[1793712686103,4.56e-9],[1793712755415,4.56e-9],[1793712824292,4.56e-9],[1793712892864,4.56e-9],[1793712961269,4.56e-9],[1793713030376,4.56e-9]],"candlesSource":"candles+ticks","coin":{"sym":"BLUB","pool":"0x40a372f9ee1989d76ceb8e50941b04468f8551d091fb8a5d7211522e42e60aaf","token":"sui_0xfa7ac3951fdca92c5200d468d31a365eb03b2be9936fde615e69f0c1274ad3a0::BLUB::BLUB","fdv0":2416496,"liq0":157881.29,"entry":5.57e-9,"units":17414721723.51885,"last":4.56e-9,"status":"open","added":1790573389668,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":756.93,"liq_at_entry":157881.29,"vol_at_entry":50360.23999999998,"name":"BLUB","extra":{"chain":"sui","dex":"cetus","labels":null,"pairs":18,"cg_id":"blub","cg_rank":2279,"icon":"https://coin-images.coingecko.com/coins/images/39356/large/Frame_38.png?1721888572"},"entry_ts":1790577790288},"position":{"entry":5.57e-9,"units":17414721723.51885,"last":4.56e-9,"value":79.41113105924595,"pnl":-20.588868940754054,"pct":-20.588868940754057,"peakPct":53.737163375224384,"added":1790573389668,"status":"open"},"profileSource":"catalog"}