{"chain":"ton","token":"EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG","row":{"chain":"ton","address":"EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG","symbol":"FRT","name":"FORT Token","priceTs":1789809712585,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ton/EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG/logo-512.png?v=mu00kktk","logoRemote":"https://cdn.dexscreener.com/cms/images/5981a9c208c5a8808d9bd0efe61a81e98d6838a7c1b20cef0386162cf8214dae?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ton/EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG/logo-64.png?v=mu00kku3","header":null,"palette":{"brand":"#079bec","brand2":"#58c4fc","bg":"#01141f","fg":"#f4f1ea","accent":"#20acf8","swatches":["#58c4fc","#079bec","#26abf2","#47bcf9","#38b4f6","#15a3ee"],"contrastAccentBg":7.42,"vividness":0.898,"grey":false}},"price":3.91,"mcap":1956712,"fdv":1937366,"liq":58836.78,"vol24":4572.08,"change":{"m5":0.01,"h1":0.58,"h6":-2.37,"h24":-4.03},"txns24":{"buys":395,"sells":157},"holders":82012,"holdersSource":"tonapi","holdersUpdatedAt":1789809478557,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik","dex":"stonfi-ton","poolCreatedAt":"2025-12-01T11:55:09Z","tags":null,"book":"multi","entry":6.72291289741539,"added":1788127704708,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":9,"spark":[4.077333333333333,4.0743,4.0855,4.087526315789473,4.040005,4.07155,4.042210526315789,4.0729500000000005,4.06055,4.068315789473684,4.07815,4.07995,4.0764499999999995,4.084149999999999,4.10175,4.07685,4.0009,3.9799800000000003,4.0102150000000005,4.012619047619047,3.9810000000000003,3.967,3.9695,3.982,3.9814999999999996,3.9770000000000003,3.9927475,4.003114,3.9885000000000006,3.9885000000000006,3.99,3.9875,3.9795238095238097,3.978,3.99755380952381,4.01092380952381,4.010669999999999,4.001766666666667,4.014885714285715,3.9900979999999997,3.930476190476191,3.84952380952381,3.8465000000000003,3.876,3.8905000000000003,3.8865000000000003,3.8795,3.9021052631578947,3.9050000000000002],"metaTs":1789809682290,"profileTs":null,"heat":12.5,"heatRank":224,"heatRankChain":3},"updatedAt":1789809779498,"book":"multi","profile":{"sym":"FRT","name":"FORT Token","token":"EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG","pool":"EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik","decimals":9,"holdersCount":82012,"market":{"priceUsd":3.91,"mcap":1956712,"fdv":1937366,"liq":58836.78,"vol":{"h24":4572.08},"priceChange":{"m5":0.01,"h1":0.58,"h6":-2.37,"h24":-4.03},"txns":{"h24":{"buys":395,"sells":157}},"buyRatio24":0.7155797101449275,"dex":"stonfi-ton","pairCreatedAt":1764590109000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":4.078,"h":4.078,"l":4.078,"c":4.078,"v":0},{"ts":1789723500000,"o":4.078,"h":4.078,"l":4.078,"c":4.078,"v":0},{"ts":1789723800000,"o":4.073,"h":4.076,"l":4.073,"c":4.076,"v":0},{"ts":1789724100000,"o":4.076,"h":4.076,"l":4.069,"c":4.07,"v":0},{"ts":1789724400000,"o":4.069,"h":4.069,"l":4.069,"c":4.069,"v":0},{"ts":1789724700000,"o":4.069,"h":4.07,"l":4.069,"c":4.07,"v":0},{"ts":1789725000000,"o":4.08,"h":4.084,"l":4.077,"c":4.084,"v":0},{"ts":1789725300000,"o":4.081,"h":4.081,"l":4.081,"c":4.081,"v":0},{"ts":1789725600000,"o":4.088,"h":4.088,"l":4.088,"c":4.088,"v":0},{"ts":1789725900000,"o":4.088,"h":4.088,"l":4.085,"c":4.086,"v":0},{"ts":1789726200000,"o":4.086,"h":4.086,"l":4.086,"c":4.086,"v":0},{"ts":1789726500000,"o":4.086,"h":4.086,"l":4.083,"c":4.083,"v":0},{"ts":1789726800000,"o":4.084,"h":4.084,"l":4.084,"c":4.084,"v":0},{"ts":1789727100000,"o":4.084,"h":4.088,"l":4.084,"c":4.088,"v":0},{"ts":1789727400000,"o":4.088,"h":4.088,"l":4.085,"c":4.085,"v":0},{"ts":1789727700000,"o":4.089,"h":4.095,"l":4.089,"c":4.095,"v":0},{"ts":1789728000000,"o":4.095,"h":4.095,"l":4.095,"c":4.095,"v":0},{"ts":1789728300000,"o":4.095,"h":4.1,"l":4.095,"c":4.1,"v":0},{"ts":1789728600000,"o":4.1,"h":4.1,"l":4.1,"c":4.1,"v":0},{"ts":1789728900000,"o":4.091,"h":4.091,"l":4.035,"c":4.035,"v":0},{"ts":1789729200000,"o":4.033,"h":4.049,"l":4.033,"c":4.049,"v":0},{"ts":1789729500000,"o":4.049,"h":4.049,"l":4.012,"c":4.012,"v":0},{"ts":1789729800000,"o":4.012,"h":4.015,"l":4.012,"c":4.015,"v":0},{"ts":1789730100000,"o":4.007,"h":4.0071,"l":4.007,"c":4.0071,"v":0},{"ts":1789730400000,"o":4.057,"h":4.071,"l":4.057,"c":4.071,"v":0},{"ts":1789730700000,"o":4.078,"h":4.078,"l":4.072,"c":4.076,"v":0},{"ts":1789731000000,"o":4.079,"h":4.079,"l":4.076,"c":4.076,"v":0},{"ts":1789731300000,"o":4.079,"h":4.083,"l":4.079,"c":4.083,"v":0},{"ts":1789731600000,"o":4.072,"h":4.072,"l":4.066,"c":4.066,"v":0},{"ts":1789731900000,"o":4.066,"h":4.066,"l":4.066,"c":4.066,"v":0},{"ts":1789732200000,"o":4.067,"h":4.067,"l":4.067,"c":4.067,"v":0},{"ts":1789732500000,"o":4.067,"h":4.07,"l":4.067,"c":4.07,"v":0},{"ts":1789732800000,"o":4.073,"h":4.073,"l":4.0035,"c":4.0035,"v":0},{"ts":1789733100000,"o":4.0035,"h":4.012,"l":4.0035,"c":4.012,"v":0},{"ts":1789733400000,"o":4.01,"h":4.061,"l":4.01,"c":4.061,"v":0},{"ts":1789733700000,"o":4.061,"h":4.061,"l":4.053,"c":4.056,"v":0},{"ts":1789734000000,"o":4.056,"h":4.056,"l":4.056,"c":4.056,"v":0},{"ts":1789734300000,"o":4.065,"h":4.065,"l":4.056,"c":4.059,"v":0},{"ts":1789734600000,"o":4.065,"h":4.065,"l":4.059,"c":4.065,"v":0},{"ts":1789734900000,"o":4.068,"h":4.075,"l":4.068,"c":4.075,"v":0},{"ts":1789735200000,"o":4.075,"h":4.075,"l":4.069,"c":4.069,"v":0},{"ts":1789735500000,"o":4.069,"h":4.069,"l":4.069,"c":4.069,"v":0},{"ts":1789735800000,"o":4.073,"h":4.093,"l":4.067,"c":4.093,"v":0},{"ts":1789736100000,"o":4.093,"h":4.093,"l":4.082,"c":4.082,"v":0},{"ts":1789736400000,"o":4.071,"h":4.071,"l":4.069,"c":4.069,"v":0},{"ts":1789736700000,"o":4.069,"h":4.069,"l":4.069,"c":4.069,"v":0},{"ts":1789737000000,"o":4.067,"h":4.067,"l":4.056,"c":4.056,"v":0},{"ts":1789737300000,"o":4.052,"h":4.055,"l":4.052,"c":4.053,"v":0},{"ts":1789737600000,"o":4.053,"h":4.053,"l":4.053,"c":4.053,"v":0},{"ts":1789737900000,"o":4.056,"h":4.06,"l":4.056,"c":4.06,"v":0},{"ts":1789738200000,"o":4.063,"h":4.063,"l":4.06,"c":4.06,"v":0},{"ts":1789738500000,"o":4.06,"h":4.061,"l":4.06,"c":4.061,"v":0},{"ts":1789738800000,"o":4.061,"h":4.061,"l":4.061,"c":4.061,"v":0},{"ts":1789739100000,"o":4.061,"h":4.083,"l":4.061,"c":4.083,"v":0},{"ts":1789739400000,"o":4.083,"h":4.083,"l":4.083,"c":4.083,"v":0},{"ts":1789739700000,"o":4.079,"h":4.079,"l":4.077,"c":4.077,"v":0},{"ts":1789740000000,"o":4.074,"h":4.074,"l":4.074,"c":4.074,"v":0},{"ts":1789740300000,"o":4.074,"h":4.08,"l":4.074,"c":4.078,"v":0},{"ts":1789740600000,"o":4.078,"h":4.081,"l":4.077,"c":4.077,"v":0},{"ts":1789740900000,"o":4.077,"h":4.077,"l":4.075,"c":4.075,"v":0},{"ts":1789741200000,"o":4.082,"h":4.082,"l":4.081,"c":4.081,"v":0},{"ts":1789741500000,"o":4.081,"h":4.087,"l":4.078,"c":4.078,"v":0},{"ts":1789741800000,"o":4.082,"h":4.082,"l":4.076,"c":4.076,"v":0},{"ts":1789742100000,"o":4.076,"h":4.076,"l":4.071,"c":4.071,"v":0},{"ts":1789742400000,"o":4.071,"h":4.071,"l":4.071,"c":4.071,"v":0},{"ts":1789742700000,"o":4.086,"h":4.086,"l":4.086,"c":4.086,"v":0},{"ts":1789743000000,"o":4.081,"h":4.088,"l":4.081,"c":4.088,"v":0},{"ts":1789743300000,"o":4.084,"h":4.085,"l":4.084,"c":4.085,"v":0},{"ts":1789743600000,"o":4.085,"h":4.085,"l":4.085,"c":4.085,"v":0},{"ts":1789743900000,"o":4.079,"h":4.08,"l":4.079,"c":4.08,"v":0},{"ts":1789744200000,"o":4.071,"h":4.071,"l":4.071,"c":4.071,"v":0},{"ts":1789744500000,"o":4.071,"h":4.074,"l":4.071,"c":4.074,"v":0},{"ts":1789744800000,"o":4.076,"h":4.077,"l":4.069,"c":4.077,"v":0},{"ts":1789745100000,"o":4.077,"h":4.077,"l":4.077,"c":4.077,"v":0},{"ts":1789745400000,"o":4.077,"h":4.083,"l":4.077,"c":4.083,"v":0},{"ts":1789745700000,"o":4.083,"h":4.083,"l":4.078,"c":4.078,"v":0},{"ts":1789746000000,"o":4.082,"h":4.082,"l":4.082,"c":4.082,"v":0},{"ts":1789746300000,"o":4.082,"h":4.082,"l":4.082,"c":4.082,"v":0},{"ts":1789746600000,"o":4.087,"h":4.087,"l":4.087,"c":4.087,"v":0},{"ts":1789746900000,"o":4.09,"h":4.093,"l":4.09,"c":4.093,"v":0},{"ts":1789747200000,"o":4.093,"h":4.096,"l":4.093,"c":4.094,"v":0},{"ts":1789747500000,"o":4.094,"h":4.098,"l":4.094,"c":4.098,"v":0},{"ts":1789747800000,"o":4.098,"h":4.098,"l":4.098,"c":4.098,"v":0},{"ts":1789748100000,"o":4.098,"h":4.11,"l":4.098,"c":4.1,"v":0},{"ts":1789748400000,"o":4.11,"h":4.11,"l":4.11,"c":4.11,"v":0},{"ts":1789748700000,"o":4.11,"h":4.11,"l":4.11,"c":4.11,"v":0},{"ts":1789749000000,"o":4.11,"h":4.11,"l":4.1,"c":4.11,"v":0},{"ts":1789749300000,"o":4.11,"h":4.11,"l":4.097,"c":4.097,"v":0},{"ts":1789749600000,"o":4.097,"h":4.097,"l":4.084,"c":4.084,"v":0},{"ts":1789749900000,"o":4.084,"h":4.084,"l":4.084,"c":4.084,"v":0},{"ts":1789750200000,"o":4.082,"h":4.082,"l":4.032,"c":4.032,"v":0},{"ts":1789750500000,"o":4.029,"h":4.035,"l":4.029,"c":4.035,"v":0},{"ts":1789750800000,"o":4.035,"h":4.035,"l":4.03,"c":4.03,"v":0},{"ts":1789751100000,"o":4.03,"h":4.03,"l":4.03,"c":4.03,"v":0},{"ts":1789751400000,"o":4.031,"h":4.034,"l":4.031,"c":4.034,"v":0},{"ts":1789751700000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789752000000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789752300000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789752600000,"o":3.96,"h":3.96,"l":3.95,"c":3.95,"v":0},{"ts":1789752900000,"o":3.96,"h":3.96,"l":3.96,"c":3.96,"v":0},{"ts":1789753200000,"o":3.95,"h":3.99,"l":3.95,"c":3.99,"v":0},{"ts":1789753500000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789753800000,"o":4.0037,"h":4.0037,"l":4.0037,"c":4.0037,"v":0},{"ts":1789754100000,"o":4.0037,"h":4.0074,"l":4.0037,"c":4.0074,"v":0},{"ts":1789754400000,"o":4.0074,"h":4.0074,"l":4.0074,"c":4.0074,"v":0},{"ts":1789754700000,"o":4.0074,"h":4.0077,"l":4.0069,"c":4.0077,"v":0},{"ts":1789755000000,"o":4.0077,"h":4.0077,"l":4.0077,"c":4.0077,"v":0},{"ts":1789755300000,"o":4.0077,"h":4.014,"l":4.0077,"c":4.014,"v":0},{"ts":1789755600000,"o":4.014,"h":4.014,"l":4.014,"c":4.014,"v":0},{"ts":1789755900000,"o":4.017,"h":4.017,"l":4.017,"c":4.017,"v":0},{"ts":1789756200000,"o":4.015,"h":4.015,"l":4.015,"c":4.015,"v":0},{"ts":1789756500000,"o":4.015,"h":4.015,"l":4.015,"c":4.015,"v":0},{"ts":1789756800000,"o":4.016,"h":4.019,"l":4.016,"c":4.019,"v":0},{"ts":1789757100000,"o":4.019,"h":4.019,"l":4.015,"c":4.016,"v":0},{"ts":1789757400000,"o":4.016,"h":4.016,"l":4.016,"c":4.016,"v":0},{"ts":1789757700000,"o":4.016,"h":4.016,"l":3.98,"c":3.98,"v":0},{"ts":1789758000000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789758300000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789758600000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789758900000,"o":3.97,"h":3.98,"l":3.97,"c":3.98,"v":0},{"ts":1789759200000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789759500000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789759800000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789760100000,"o":3.97,"h":3.97,"l":3.96,"c":3.96,"v":0},{"ts":1789760400000,"o":3.96,"h":3.96,"l":3.96,"c":3.96,"v":0},{"ts":1789760700000,"o":3.96,"h":3.97,"l":3.96,"c":3.97,"v":0},{"ts":1789761000000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789761300000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789761600000,"o":3.96,"h":3.96,"l":3.96,"c":3.96,"v":0},{"ts":1789761900000,"o":3.96,"h":3.96,"l":3.96,"c":3.96,"v":0},{"ts":1789762200000,"o":3.96,"h":3.97,"l":3.96,"c":3.97,"v":0},{"ts":1789762500000,"o":3.97,"h":3.98,"l":3.97,"c":3.98,"v":0},{"ts":1789762800000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789763100000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789763400000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789763700000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789764000000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789764300000,"o":3.98,"h":3.98,"l":3.97,"c":3.97,"v":0},{"ts":1789764600000,"o":3.98,"h":3.99,"l":3.98,"c":3.99,"v":0},{"ts":1789764900000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789765200000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789765500000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789765800000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789766100000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789766400000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789766700000,"o":3.98,"h":3.98,"l":3.96,"c":3.97,"v":0},{"ts":1789767000000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789767300000,"o":3.97,"h":3.98,"l":3.97,"c":3.98,"v":0},{"ts":1789767600000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789767900000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789768200000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789768500000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789768800000,"o":3.98,"h":3.99,"l":3.98,"c":3.99,"v":0},{"ts":1789769100000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789769400000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789769700000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789770000000,"o":3.99,"h":4.00069,"l":3.99,"c":4.00069,"v":0},{"ts":1789770300000,"o":4.00069,"h":4.0015,"l":4.00069,"c":4.0015,"v":0},{"ts":1789770600000,"o":4.0015,"h":4.0044,"l":4.0015,"c":4.0044,"v":0},{"ts":1789770900000,"o":4.0044,"h":4.0044,"l":4.0044,"c":4.0044,"v":0},{"ts":1789771200000,"o":4.0052,"h":4.0052,"l":4.0052,"c":4.0052,"v":0},{"ts":1789771500000,"o":4.0052,"h":4.0052,"l":4.0052,"c":4.0052,"v":0},{"ts":1789771800000,"o":4.00034,"h":4.00034,"l":4.00034,"c":4.00034,"v":0},{"ts":1789772100000,"o":4.00034,"h":4.00034,"l":4.00034,"c":4.00034,"v":0},{"ts":1789772400000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789772700000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789773000000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789773300000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789773600000,"o":3.98,"h":3.99,"l":3.98,"c":3.99,"v":0},{"ts":1789773900000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789774200000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789774500000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789774800000,"o":3.99,"h":3.99,"l":3.98,"c":3.98,"v":0},{"ts":1789775100000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789775400000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789775700000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789776000000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789776300000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789776600000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789776900000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789777200000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789777500000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789777800000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789778100000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789778400000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789778700000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789779000000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789779300000,"o":3.98,"h":3.99,"l":3.98,"c":3.99,"v":0},{"ts":1789779600000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789779900000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789780200000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789780500000,"o":3.98,"h":3.98,"l":3.97,"c":3.97,"v":0},{"ts":1789780800000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789781100000,"o":3.97,"h":3.98,"l":3.97,"c":3.98,"v":0},{"ts":1789781400000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789781700000,"o":3.98,"h":3.98,"l":3.97,"c":3.97,"v":0},{"ts":1789782000000,"o":3.97,"h":3.97,"l":3.97,"c":3.97,"v":0},{"ts":1789782300000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789782600000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789782900000,"o":3.98,"h":3.98,"l":3.98,"c":3.98,"v":0},{"ts":1789783200000,"o":3.98,"h":3.99,"l":3.98,"c":3.99,"v":0},{"ts":1789783500000,"o":3.99,"h":3.99,"l":3.99,"c":3.99,"v":0},{"ts":1789783800000,"o":4.00033,"h":4.00033,"l":3.99,"c":3.99,"v":0},{"ts":1789784100000,"o":3.99,"h":4.0072,"l":3.99,"c":4.0051,"v":0},{"ts":1789784400000,"o":4.008,"h":4.008,"l":4.008,"c":4.008,"v":0},{"ts":1789784700000,"o":4.008,"h":4.013,"l":4.008,"c":4.013,"v":0},{"ts":1789785000000,"o":4.014,"h":4.017,"l":4.009,"c":4.009,"v":0},{"ts":1789785300000,"o":4.0066,"h":4.01,"l":4.0066,"c":4.01,"v":0},{"ts":1789785600000,"o":4.01,"h":4.01,"l":4.0074,"c":4.0074,"v":0},{"ts":1789785900000,"o":4.0074,"h":4.014,"l":4.0074,"c":4.014,"v":0},{"ts":1789786200000,"o":4.014,"h":4.014,"l":4.014,"c":4.014,"v":0},{"ts":1789786500000,"o":4.014,"h":4.014,"l":4.012,"c":4.012,"v":0},{"ts":1789786800000,"o":4.012,"h":4.012,"l":4.011,"c":4.011,"v":0},{"ts":1789787100000,"o":4.011,"h":4.011,"l":4.011,"c":4.011,"v":0},{"ts":1789787400000,"o":4.015,"h":4.015,"l":4.011,"c":4.011,"v":0},{"ts":1789787700000,"o":4.011,"h":4.011,"l":4.011,"c":4.011,"v":0},{"ts":1789788000000,"o":4.006,"h":4.0084,"l":4.006,"c":4.0084,"v":0},{"ts":1789788300000,"o":4.0084,"h":4.0084,"l":4.0084,"c":4.0084,"v":0},{"ts":1789788600000,"o":4.0034,"h":4.0034,"l":4.0014,"c":4.0014,"v":0},{"ts":1789788900000,"o":4.0014,"h":4.0014,"l":4.0014,"c":4.0014,"v":0},{"ts":1789789200000,"o":4.0014,"h":4.0014,"l":4.0011,"c":4.0011,"v":0},{"ts":1789789500000,"o":4.0011,"h":4.0011,"l":4.0011,"c":4.0011,"v":0},{"ts":1789789800000,"o":4.0019,"h":4.0019,"l":4.0019,"c":4.0019,"v":0},{"ts":1789790100000,"o":4.0019,"h":4.0019,"l":4.0019,"c":4.0019,"v":0},{"ts":1789790400000,"o":4.0028,"h":4.0028,"l":4.0028,"c":4.0028,"v":0},{"ts":1789790700000,"o":4.018,"h":4.021,"l":4.017,"c":4.021,"v":0},{"ts":1789791000000,"o":4.021,"h":4.021,"l":4.021,"c":4.021,"v":0},{"ts":1789791300000,"o":4.021,"h":4.021,"l":4.015,"c":4.017,"v":0},{"ts":1789791600000,"o":4.02,"h":4.02,"l":4.02,"c":4.02,"v":0},{"ts":1789791900000,"o":4.0088,"h":4.0088,"l":4.0088,"c":4.0088,"v":0},{"ts":1789792200000,"o":4.015,"h":4.015,"l":4.012,"c":4.012,"v":0},{"ts":1789792500000,"o":4.012,"h":4.012,"l":4.012,"c":4.012,"v":0},{"ts":1789792800000,"o":4.011,"h":4.011,"l":4.00048,"c":4.00048,"v":0},{"ts":1789793100000,"o":4.00048,"h":4.00048,"l":3.99,"c":3.99,"v":0},{"ts":1789793400000,"o":3.98,"h":3.99,"l":3.95,"c":3.95,"v":0},{"ts":1789793700000,"o":3.94,"h":3.94,"l":3.94,"c":3.94,"v":0},{"ts":1789794000000,"o":3.94,"h":3.94,"l":3.94,"c":3.94,"v":0},{"ts":1789794300000,"o":3.94,"h":3.94,"l":3.94,"c":3.94,"v":0},{"ts":1789794600000,"o":3.94,"h":3.95,"l":3.94,"c":3.95,"v":0},{"ts":1789794900000,"o":3.95,"h":3.95,"l":3.94,"c":3.94,"v":0},{"ts":1789795200000,"o":3.93,"h":3.93,"l":3.93,"c":3.93,"v":0},{"ts":1789795500000,"o":3.93,"h":3.93,"l":3.85,"c":3.85,"v":0},{"ts":1789795800000,"o":3.85,"h":3.85,"l":3.85,"c":3.85,"v":0},{"ts":1789796100000,"o":3.85,"h":3.86,"l":3.85,"c":3.86,"v":0},{"ts":1789796400000,"o":3.86,"h":3.86,"l":3.86,"c":3.86,"v":0},{"ts":1789796700000,"o":3.86,"h":3.86,"l":3.84,"c":3.84,"v":0},{"ts":1789797000000,"o":3.84,"h":3.84,"l":3.84,"c":3.84,"v":0},{"ts":1789797300000,"o":3.85,"h":3.85,"l":3.84,"c":3.84,"v":0},{"ts":1789797600000,"o":3.84,"h":3.84,"l":3.84,"c":3.84,"v":0},{"ts":1789797900000,"o":3.84,"h":3.85,"l":3.84,"c":3.85,"v":0},{"ts":1789798200000,"o":3.85,"h":3.85,"l":3.85,"c":3.85,"v":0},{"ts":1789798500000,"o":3.85,"h":3.85,"l":3.85,"c":3.85,"v":0},{"ts":1789798800000,"o":3.85,"h":3.85,"l":3.85,"c":3.85,"v":0},{"ts":1789799100000,"o":3.84,"h":3.84,"l":3.84,"c":3.84,"v":0},{"ts":1789799400000,"o":3.85,"h":3.85,"l":3.85,"c":3.85,"v":0},{"ts":1789799700000,"o":3.85,"h":3.86,"l":3.85,"c":3.86,"v":0},{"ts":1789800000000,"o":3.87,"h":3.89,"l":3.87,"c":3.89,"v":0},{"ts":1789800300000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789800600000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789800900000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789801200000,"o":3.88,"h":3.9,"l":3.88,"c":3.9,"v":0},{"ts":1789801500000,"o":3.9,"h":3.9,"l":3.89,"c":3.89,"v":0},{"ts":1789801800000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789802100000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789802400000,"o":3.89,"h":3.89,"l":3.87,"c":3.87,"v":0},{"ts":1789802700000,"o":3.88,"h":3.89,"l":3.88,"c":3.89,"v":0},{"ts":1789803000000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789803300000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789803600000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789803900000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789804200000,"o":3.88,"h":3.88,"l":3.88,"c":3.88,"v":0},{"ts":1789804500000,"o":3.88,"h":3.88,"l":3.88,"c":3.88,"v":0},{"ts":1789804800000,"o":3.88,"h":3.88,"l":3.86,"c":3.86,"v":0},{"ts":1789805100000,"o":3.86,"h":3.87,"l":3.86,"c":3.87,"v":0},{"ts":1789805400000,"o":3.87,"h":3.87,"l":3.87,"c":3.87,"v":0},{"ts":1789805700000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789806000000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789806300000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789806600000,"o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":0},{"ts":1789806900000,"o":3.89,"h":3.9,"l":3.89,"c":3.9,"v":0},{"ts":1789807200000,"o":3.9,"h":3.9,"l":3.9,"c":3.9,"v":0},{"ts":1789807500000,"o":3.91,"h":3.91,"l":3.91,"c":3.91,"v":0},{"ts":1789807800000,"o":3.91,"h":3.91,"l":3.91,"c":3.91,"v":0},{"ts":1789808100000,"o":3.91,"h":3.91,"l":3.91,"c":3.91,"v":0},{"ts":1789808400000,"o":3.9,"h":3.9,"l":3.9,"c":3.9,"v":0},{"ts":1789808700000,"o":3.9,"h":3.9,"l":3.9,"c":3.9,"v":0},{"ts":1789809000000,"o":3.91,"h":3.91,"l":3.91,"c":3.91,"v":0},{"ts":1789809300000,"o":3.91,"h":3.91,"l":3.91,"c":3.91,"v":0},{"ts":1789809600000,"o":3.91,"h":3.91,"l":3.91,"c":3.91,"v":0}],"trades":[],"hist":[],"live":{"price":3.91,"ts":1789809712585},"gt":{"ts":1789809682290,"base_token_price_usd":3.91,"token":"ton_eqa1eidrr33zgl21rwdifgo7h4etwieentuvg7jit-3ap5gg","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-12-01T11:55:09Z","fdv_usd":1937366,"market_cap_usd":1956712,"price_change_percentage":{"m5":0.01,"h1":0.58,"h6":-2.37,"h24":-4.03},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":13,"sells":7,"buyers":null,"sellers":null},"h6":{"buys":92,"sells":44,"buyers":null,"sellers":null},"h24":{"buys":395,"sells":157,"buyers":null,"sellers":null}},"volume_usd":{"m5":4.26,"h1":57.33,"h6":1382.25,"h24":4572.08},"reserve_in_usd":58836.78,"pool_name":"FRT / GRAM","dex":"stonfi-ton","chain":"ton","pairs":2,"url":"https://dexscreener.com/ton/eqc-nefk7qy1cifr2gfguwexdvrve2iqb7j7jafztjnpqgik"},"tok":{"name":"FORT Token","image_url":"https://cdn.dexscreener.com/cms/images/5981a9c208c5a8808d9bd0efe61a81e98d6838a7c1b20cef0386162cf8214dae?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723466219,4.078],[1789723555854,4.078],[1789723646834,4.078],[1789723739517,4.078],[1789723830897,4.073],[1789723923118,4.076],[1789724015210,4.076],[1789724105420,4.076],[1789724195696,4.069],[1789724285213,4.069],[1789724376278,4.07],[1789724468937,4.069],[1789724558129,4.069],[1789724647725,4.069],[1789724739096,4.069],[1789724831427,4.07],[1789724924719,4.07],[1789725015940,4.08],[1789725105850,4.077],[1789725195490,4.077],[1789725284862,4.084],[1789725377153,4.081],[1789725465452,4.081],[1789725557242,4.081],[1789725651445,4.088],[1789725741321,4.088],[1789725831627,4.088],[1789725922170,4.088],[1789726012817,4.085],[1789726102198,4.085],[1789726193891,4.086],[1789726285103,4.086],[1789726377133,4.086],[1789726468873,4.086],[1789726561584,4.086],[1789726661751,4.083],[1789726752512,4.083],[1789726845693,4.084],[1789726938505,4.084],[1789727031518,4.084],[1789727122305,4.084],[1789727212967,4.084],[1789727305590,4.084],[1789727397151,4.088],[1789727491267,4.088],[1789727584304,4.085],[1789727675073,4.085],[1789727767017,4.089],[1789727858355,4.089],[1789727950761,4.095],[1789728041363,4.095],[1789728130274,4.095],[1789728219953,4.095],[1789728312835,4.095],[1789728402392,4.095],[1789728493127,4.095],[1789728583274,4.1],[1789728678488,4.1],[1789728770012,4.1],[1789728862919,4.1],[1789728952119,4.091],[1789729043608,4.036],[1789729135359,4.035],[1789729228053,4.033],[1789729320985,4.049],[1789729410756,4.049],[1789729502655,4.049],[1789729594563,4.049],[1789729685772,4.02],[1789729776370,4.012],[1789729870315,4.012],[1789729959172,4.015],[1789730050372,4.015],[1789730143723,4.007],[1789730235698,4.007],[1789730326747,4.0071],[1789730417735,4.057],[1789730509169,4.057],[1789730600109,4.065],[1789730691421,4.071],[1789730782240,4.078],[1789730870839,4.072],[1789730962231,4.076],[1789731051669,4.079],[1789731143013,4.076],[1789731234602,4.076],[1789731325761,4.079],[1789731416289,4.079],[1789731507585,4.079],[1789731598490,4.083],[1789731690576,4.072],[1789731780427,4.072],[1789731874565,4.066],[1789731963829,4.066],[1789732054875,4.066],[1789732146660,4.066],[1789732236690,4.067],[1789732329125,4.067],[1789732419178,4.067],[1789732510943,4.067],[1789732601693,4.067],[1789732695288,4.067],[1789732785365,4.07],[1789732877479,4.073],[1789732970482,4.0035],[1789733060684,4.0035],[1789733152654,4.0035],[1789733244248,4.0035],[1789733334801,4.012],[1789733430207,4.01],[1789733521118,4.059],[1789733613333,4.061],[1789733704114,4.061],[1789733792858,4.055],[1789733888732,4.053],[1789733980094,4.056],[1789734071248,4.056],[1789734161713,4.056],[1789734253837,4.056],[1789734345818,4.065],[1789734444605,4.056],[1789734535849,4.059],[1789734625005,4.065],[1789734715094,4.059],[1789734805626,4.059],[1789734894108,4.065],[1789734984195,4.068],[1789735074348,4.068],[1789735168360,4.075],[1789735260570,4.075],[1789735352032,4.075],[1789735441482,4.069],[1789735532973,4.069],[1789735623132,4.069],[1789735714577,4.069],[1789735805348,4.073],[1789735897047,4.073],[1789735987528,4.067],[1789736080079,4.093],[1789736169539,4.093],[1789736260958,4.093],[1789736354122,4.082],[1789736451284,4.071],[1789736545706,4.071],[1789736636726,4.069],[1789736727596,4.069],[1789736819630,4.069],[1789736913218,4.069],[1789737003042,4.067],[1789737093563,4.067],[1789737186038,4.056],[1789737276404,4.056],[1789737367454,4.052],[1789737459836,4.055],[1789737551972,4.053],[1789737640197,4.053],[1789737732325,4.053],[1789737825460,4.053],[1789737919320,4.056],[1789738010488,4.056],[1789738102823,4.056],[1789738192524,4.06],[1789738285696,4.063],[1789738377548,4.063],[1789738467752,4.06],[1789738557367,4.06],[1789738651225,4.06],[1789738744591,4.061],[1789738836392,4.061],[1789738927894,4.061],[1789739020699,4.061],[1789739113957,4.061],[1789739205317,4.061],[1789739295942,4.061],[1789739386652,4.083],[1789739478835,4.083],[1789739574845,4.083],[1789739664838,4.083],[1789739755748,4.079],[1789739848713,4.077],[1789739939758,4.077],[1789740032791,4.074],[1789740126553,4.074],[1789740218571,4.074],[1789740309579,4.074],[1789740402427,4.074],[1789740489642,4.08],[1789740577776,4.078],[1789740664776,4.078],[1789740751461,4.081],[1789740838259,4.077],[1789740932835,4.077],[1789741027938,4.075],[1789741119555,4.075],[1789741211120,4.082],[1789741305576,4.082],[1789741398466,4.081],[1789741491247,4.081],[1789741583216,4.081],[1789741675003,4.087],[1789741769953,4.078],[1789741856341,4.082],[1789741945170,4.076],[1789742030259,4.076],[1789742118078,4.076],[1789742209150,4.076],[1789742302572,4.076],[1789742395217,4.071],[1789742487636,4.071],[1789742579527,4.071],[1789742669527,4.071],[1789742759368,4.086],[1789742856533,4.086],[1789742948159,4.086],[1789743040086,4.081],[1789743135096,4.087],[1789743221014,4.088],[1789743307697,4.084],[1789743395132,4.085],[1789743481291,4.085],[1789743569241,4.085],[1789743656428,4.085],[1789743744798,4.085],[1789743837095,4.085],[1789743926328,4.079],[1789744015070,4.079],[1789744102640,4.079],[1789744189648,4.08],[1789744280129,4.071],[1789744370649,4.071],[1789744464624,4.071],[1789744556546,4.071],[1789744649002,4.074],[1789744739850,4.074],[1789744829027,4.076],[1789744915564,4.069],[1789745005975,4.072],[1789745093799,4.077],[1789745183847,4.077],[1789745274045,4.077],[1789745365725,4.077],[1789745459183,4.077],[1789745549366,4.083],[1789745640760,4.083],[1789745733820,4.083],[1789745820169,4.083],[1789745907799,4.083],[1789745995262,4.078],[1789746087285,4.082],[1789746176691,4.082],[1789746269451,4.082],[1789746357560,4.082],[1789746445108,4.082],[1789746531758,4.082],[1789746620406,4.087],[1789746707678,4.087],[1789746793355,4.087],[1789746879894,4.087],[1789746970834,4.09],[1789747060246,4.09],[1789747152578,4.093],[1789747245799,4.093],[1789747337499,4.096],[1789747429646,4.094],[1789747521952,4.094],[1789747608701,4.094],[1789747695439,4.094],[1789747783574,4.098],[1789747874060,4.098],[1789747966564,4.098],[1789748056893,4.098],[1789748152864,4.098],[1789748247868,4.11],[1789748340257,4.1],[1789748427387,4.11],[1789748518400,4.11],[1789748606969,4.11],[1789748694690,4.11],[1789748785831,4.11],[1789748875540,4.11],[1789748972001,4.11],[1789749065915,4.11],[1789749158204,4.1],[1789749247407,4.11],[1789749333956,4.11],[1789749422536,4.11],[1789749509556,4.11],[1789749598026,4.097],[1789749690794,4.097],[1789749780509,4.089],[1789749873139,4.084],[1789749964822,4.084],[1789750057506,4.084],[1789750149204,4.084],[1789750241112,4.082],[1789750333753,4.032],[1789750427557,4.032],[1789750521289,4.029],[1789750611222,4.029],[1789750703473,4.029],[1789750796512,4.035],[1789750892339,4.035],[1789750985281,4.03],[1789751073459,4.03],[1789751157707,4.03],[1789751245759,4.03],[1789751331497,4.03],[1789751418904,4.031],[1789751516740,4.034],[1789751606225,4.034],[1789751696158,4.034],[1789751788032,3.97],[1789751880527,3.97],[1789751970634,3.97],[1789752056506,3.97],[1789752142742,3.97],[1789752228779,3.97],[1789752317280,3.97],[1789752408492,3.97],[1789752499318,3.97],[1789752590624,3.97],[1789752683809,3.96],[1789752773967,3.96],[1789752864839,3.95],[1789752958527,3.96],[1789753048192,3.96],[1789753135623,3.96],[1789753223198,3.95],[1789753308771,3.95],[1789753396226,3.96],[1789753483807,3.99],[1789753570563,3.99],[1789753658311,3.99],[1789753744937,3.99],[1789753831590,4.0037],[1789753917999,4.0037],[1789754005755,4.0037],[1789754091427,4.0037],[1789754179950,4.0037],[1789754266704,4.0037],[1789754353946,4.0074],[1789754441039,4.0074],[1789754529504,4.0074],[1789754618894,4.0074],[1789754709845,4.0074],[1789754795593,4.0069],[1789754880892,4.0069],[1789754967862,4.0077],[1789755052204,4.0077],[1789755141350,4.0077],[1789755230384,4.0077],[1789755315728,4.0077],[1789755402747,4.0077],[1789755489514,4.0077],[1789755581919,4.014],[1789755671638,4.014],[1789755764778,4.014],[1789755853930,4.014],[1789755942089,4.017],[1789756027637,4.017],[1789756115120,4.017],[1789756200939,4.015],[1789756290755,4.015],[1789756375382,4.015],[1789756461846,4.015],[1789756549872,4.015],[1789756636822,4.015],[1789756725971,4.015],[1789756811629,4.016],[1789756898942,4.019],[1789756988550,4.019],[1789757082810,4.019],[1789757173409,4.019],[1789757265203,4.015],[1789757356217,4.016],[1789757448906,4.016],[1789757538780,4.016],[1789757625147,4.016],[1789757712746,4.016],[1789757798147,4.013],[1789757884570,3.98],[1789757972631,3.98],[1789758062363,3.98],[1789758167641,3.98],[1789758255210,3.98],[1789758344891,3.98],[1789758433393,3.98],[1789758520026,3.98],[1789758606687,3.99],[1789758695274,3.99],[1789758781477,3.99],[1789758869595,3.99],[1789758957434,3.97],[1789759045768,3.97],[1789759130984,3.98],[1789759217256,3.98],[1789759304232,3.98],[1789759392051,3.98],[1789759481287,3.98],[1789759569710,3.98],[1789759656839,3.98],[1789759744410,3.98],[1789759832237,3.97],[1789759920397,3.97],[1789760006836,3.97],[1789760092983,3.97],[1789760181054,3.97],[1789760271692,3.97],[1789760362264,3.96],[1789760452576,3.96],[1789760541224,3.96],[1789760629509,3.96],[1789760719984,3.96],[1789760811288,3.97],[1789760901329,3.96],[1789760994241,3.97],[1789761087603,3.97],[1789761179533,3.97],[1789761272568,3.97],[1789761364436,3.97],[1789761456246,3.97],[1789761548245,3.97],[1789761642502,3.96],[1789761738947,3.96],[1789761831268,3.96],[1789761924939,3.96],[1789762017259,3.96],[1789762109081,3.96],[1789762202388,3.96],[1789762295978,3.96],[1789762386677,3.96],[1789762477286,3.97],[1789762568208,3.97],[1789762660402,3.97],[1789762750191,3.98],[1789762843653,3.98],[1789762935542,3.98],[1789763028789,3.98],[1789763119428,3.98],[1789763213876,3.98],[1789763302880,3.98],[1789763394689,3.98],[1789763488033,3.98],[1789763579552,3.98],[1789763669491,3.98],[1789763755550,3.98],[1789763845810,3.98],[1789763932992,3.98],[1789764021601,3.98],[1789764113341,3.98],[1789764200090,3.98],[1789764288578,3.98],[1789764379740,3.98],[1789764471093,3.98],[1789764561083,3.97],[1789764649892,3.98],[1789764736632,3.98],[1789764828882,3.99],[1789764918003,3.99],[1789765006664,3.99],[1789765094903,3.99],[1789765181491,3.99],[1789765268690,3.99],[1789765359717,3.99],[1789765450560,3.99],[1789765541184,3.99],[1789765630036,3.99],[1789765719166,3.99],[1789765805627,3.98],[1789765895715,3.98],[1789765982688,3.98],[1789766075641,3.98],[1789766167213,3.98],[1789766256790,3.98],[1789766342747,3.98],[1789766431330,3.98],[1789766518036,3.98],[1789766605759,3.98],[1789766693687,3.98],[1789766781978,3.98],[1789766872456,3.96],[1789766962497,3.97],[1789767053345,3.97],[1789767143288,3.97],[1789767231517,3.97],[1789767319536,3.97],[1789767408977,3.97],[1789767496767,3.97],[1789767588382,3.98],[1789767679557,3.98],[1789767768590,3.98],[1789767856475,3.98],[1789767944415,3.98],[1789768032249,3.98],[1789768121148,3.98],[1789768206966,3.98],[1789768295067,3.98],[1789768381315,3.98],[1789768466713,3.98],[1789768558328,3.98],[1789768650781,3.98],[1789768740965,3.98],[1789768831905,3.98],[1789768922787,3.99],[1789769014718,3.99],[1789769105280,3.99],[1789769200219,3.99],[1789769294128,3.99],[1789769385482,3.99],[1789769477394,3.99],[1789769571044,3.99],[1789769658293,3.99],[1789769745498,3.99],[1789769832592,3.99],[1789769922328,3.99],[1789770013577,3.99],[1789770105990,4.00069],[1789770200027,4.00069],[1789770292080,4.00069],[1789770381309,4.00069],[1789770474153,4.00069],[1789770566404,4.0015],[1789770661104,4.0015],[1789770754270,4.0044],[1789770847179,4.0044],[1789770937477,4.0044],[1789771030692,4.0044],[1789771124873,4.0044],[1789771215241,4.0052],[1789771309040,4.0052],[1789771402398,4.0052],[1789771496461,4.0052],[1789771588555,4.0052],[1789771680344,4.0052],[1789771771843,4.0052],[1789771862213,4.00034],[1789771952720,4.00034],[1789772045686,4.00034],[1789772136327,4.00034],[1789772223111,4.00034],[1789772311583,4.00034],[1789772399105,4.00034],[1789772485140,3.99],[1789772572880,3.99],[1789772657845,3.99],[1789772746756,3.99],[1789772835422,3.99],[1789772928611,3.99],[1789773017101,3.99],[1789773107707,3.99],[1789773194384,3.99],[1789773281905,3.99],[1789773369343,3.99],[1789773456772,3.99],[1789773544500,3.99],[1789773631984,3.98],[1789773718549,3.98],[1789773804910,3.98],[1789773893804,3.99],[1789773984588,3.99],[1789774078005,3.99],[1789774169766,3.99],[1789774260476,3.99],[1789774352506,3.99],[1789774443723,3.99],[1789774536061,3.99],[1789774627029,3.99],[1789774719068,3.99],[1789774806836,3.99],[1789774895256,3.98],[1789774980507,3.98],[1789775068093,3.98],[1789775154171,3.99],[1789775242732,3.99],[1789775328810,3.99],[1789775417767,3.99],[1789775511634,3.99],[1789775600523,3.99],[1789775690615,3.99],[1789775782206,3.99],[1789775874346,3.99],[1789775968076,3.99],[1789776064720,3.99],[1789776161524,3.99],[1789776254524,3.99],[1789776348264,3.99],[1789776442653,3.99],[1789776535904,3.99],[1789776626456,3.99],[1789776717907,3.99],[1789776807537,3.99],[1789776899928,3.99],[1789776990805,3.99],[1789777082440,3.99],[1789777174232,3.99],[1789777267753,3.99],[1789777358755,3.99],[1789777449616,3.99],[1789777539510,3.99],[1789777628997,3.99],[1789777718978,3.99],[1789777810187,3.99],[1789777896775,3.99],[1789777980803,3.99],[1789778069725,3.99],[1789778154401,3.99],[1789778241113,3.99],[1789778330692,3.99],[1789778421269,3.99],[1789778513965,3.99],[1789778605966,3.99],[1789778697096,3.99],[1789778785091,3.99],[1789778877829,3.99],[1789778971668,3.99],[1789779060291,3.98],[1789779150952,3.98],[1789779241652,3.98],[1789779333506,3.98],[1789779422533,3.98],[1789779514784,3.99],[1789779603494,3.99],[1789779696558,3.99],[1789779783784,3.99],[1789779875705,3.99],[1789779966639,3.99],[1789780057411,3.99],[1789780149219,3.99],[1789780239820,3.98],[1789780333546,3.98],[1789780424293,3.98],[1789780509664,3.98],[1789780594168,3.98],[1789780681838,3.97],[1789780768598,3.97],[1789780854230,3.97],[1789780939337,3.97],[1789781025142,3.97],[1789781112481,3.97],[1789781199114,3.97],[1789781285634,3.97],[1789781372169,3.98],[1789781460498,3.98],[1789781547107,3.98],[1789781634908,3.98],[1789781720436,3.98],[1789781808565,3.98],[1789781895259,3.98],[1789781984096,3.97],[1789782070513,3.97],[1789782157702,3.97],[1789782246311,3.97],[1789782336195,3.98],[1789782421831,3.98],[1789782508410,3.98],[1789782593919,3.98],[1789782678177,3.98],[1789782766204,3.98],[1789782854606,3.98],[1789782941215,3.98],[1789783026993,3.98],[1789783113913,3.98],[1789783210677,3.98],[1789783298415,3.98],[1789783382912,3.99],[1789783474134,3.99],[1789783557601,3.99],[1789783645558,3.99],[1789783735394,3.99],[1789783822093,4.00033],[1789783911358,3.99],[1789783999080,3.99],[1789784087626,3.99],[1789784176379,3.99],[1789784263799,4.0072],[1789784347513,4.0051],[1789784434657,4.008],[1789784521879,4.008],[1789784608294,4.008],[1789784695288,4.008],[1789784781692,4.008],[1789784867971,4.013],[1789784954729,4.013],[1789785043045,4.014],[1789785132519,4.017],[1789785218918,4.009],[1789785305206,4.0066],[1789785391925,4.0066],[1789785477448,4.0066],[1789785564493,4.01],[1789785652972,4.01],[1789785739413,4.01],[1789785827170,4.0074],[1789785912510,4.0074],[1789785999594,4.0074],[1789786085737,4.0074],[1789786173797,4.014],[1789786263820,4.014],[1789786358202,4.014],[1789786452454,4.014],[1789786541199,4.014],[1789786626465,4.014],[1789786714172,4.014],[1789786799791,4.012],[1789786884828,4.012],[1789786972587,4.012],[1789787058596,4.011],[1789787146142,4.011],[1789787230703,4.011],[1789787316571,4.011],[1789787402981,4.015],[1789787492315,4.015],[1789787578089,4.015],[1789787662956,4.011],[1789787751627,4.011],[1789787839357,4.011],[1789787925690,4.011],[1789788016020,4.006],[1789788105765,4.0084],[1789788193015,4.0084],[1789788280252,4.0084],[1789788366673,4.0084],[1789788453818,4.0084],[1789788540913,4.0084],[1789788625851,4.0034],[1789788713680,4.0034],[1789788799128,4.0034],[1789788885779,4.0014],[1789788975248,4.0014],[1789789061984,4.0014],[1789789148069,4.0014],[1789789232732,4.0014],[1789789320325,4.0011],[1789789407675,4.0011],[1789789494367,4.0011],[1789789580100,4.0011],[1789789667819,4.0011],[1789789753895,4.0011],[1789789841135,4.0019],[1789789928383,4.0019],[1789790015641,4.0019],[1789790101676,4.0019],[1789790185174,4.0019],[1789790272527,4.0019],[1789790358918,4.0019],[1789790449226,4.0028],[1789790536576,4.0028],[1789790624486,4.0028],[1789790709454,4.018],[1789790796390,4.017],[1789790882876,4.017],[1789790969811,4.021],[1789791056210,4.021],[1789791141097,4.021],[1789791229265,4.021],[1789791315878,4.021],[1789791403898,4.015],[1789791491099,4.02],[1789791578189,4.017],[1789791667007,4.02],[1789791753806,4.02],[1789791841035,4.02],[1789791931376,4.0088],[1789792020516,4.0088],[1789792108745,4.0088],[1789792198046,4.0088],[1789792287316,4.015],[1789792375400,4.015],[1789792462568,4.012],[1789792549454,4.012],[1789792635046,4.012],[1789792725138,4.012],[1789792811212,4.011],[1789792897111,4.011],[1789792985020,4.011],[1789793069178,4.00048],[1789793154270,4.00048],[1789793238813,3.99],[1789793325201,3.99],[1789793411197,3.98],[1789793498842,3.99],[1789793586742,3.97],[1789793671791,3.95],[1789793758653,3.94],[1789793845405,3.94],[1789793932185,3.94],[1789794019562,3.94],[1789794106772,3.94],[1789794190982,3.94],[1789794277157,3.94],[1789794364129,3.94],[1789794451839,3.94],[1789794545320,3.94],[1789794634550,3.94],[1789794723537,3.94],[1789794809433,3.94],[1789794896119,3.95],[1789794983926,3.95],[1789795069316,3.95],[1789795157268,3.94],[1789795242753,3.93],[1789795331612,3.93],[1789795416711,3.93],[1789795504674,3.93],[1789795589264,3.93],[1789795675671,3.85],[1789795765844,3.85],[1789795852006,3.85],[1789795942252,3.85],[1789796029283,3.85],[1789796115366,3.85],[1789796202326,3.85],[1789796287175,3.85],[1789796374464,3.86],[1789796460514,3.86],[1789796547662,3.86],[1789796637354,3.86],[1789796722332,3.86],[1789796811110,3.85],[1789796900291,3.84],[1789796989561,3.84],[1789797075320,3.84],[1789797163769,3.84],[1789797250348,3.84],[1789797337007,3.85],[1789797423603,3.85],[1789797510581,3.85],[1789797598104,3.84],[1789797692287,3.84],[1789797779936,3.84],[1789797866075,3.84],[1789797955124,3.84],[1789798043597,3.85],[1789798130552,3.85],[1789798218168,3.85],[1789798308172,3.85],[1789798392856,3.85],[1789798478428,3.85],[1789798564197,3.85],[1789798651634,3.85],[1789798738245,3.85],[1789798823763,3.85],[1789798910573,3.85],[1789798996703,3.85],[1789799083717,3.85],[1789799168301,3.84],[1789799255612,3.84],[1789799342716,3.84],[1789799427720,3.85],[1789799518185,3.85],[1789799604404,3.85],[1789799692514,3.85],[1789799778923,3.85],[1789799871574,3.86],[1789799954808,3.86],[1789800042740,3.87],[1789800131624,3.89],[1789800218237,3.89],[1789800305718,3.89],[1789800392341,3.89],[1789800484738,3.89],[1789800576540,3.89],[1789800667521,3.89],[1789800755406,3.89],[1789800846922,3.89],[1789800938394,3.89],[1789801031979,3.89],[1789801124145,3.89],[1789801215065,3.88],[1789801309660,3.9],[1789801399289,3.9],[1789801490671,3.9],[1789801580961,3.9],[1789801674582,3.9],[1789801764754,3.89],[1789801855108,3.89],[1789801949012,3.89],[1789802040605,3.89],[1789802131693,3.89],[1789802223350,3.89],[1789802313375,3.89],[1789802404842,3.89],[1789802495613,3.89],[1789802590364,3.89],[1789802678839,3.87],[1789802771139,3.88],[1789802869430,3.89],[1789802961762,3.89],[1789803055028,3.89],[1789803145373,3.89],[1789803234815,3.89],[1789803322987,3.89],[1789803413655,3.89],[1789803503065,3.89],[1789803595165,3.89],[1789803686478,3.89],[1789803779001,3.89],[1789803870296,3.89],[1789803962703,3.89],[1789804055443,3.89],[1789804148333,3.89],[1789804237087,3.88],[1789804330459,3.88],[1789804418535,3.88],[1789804508504,3.88],[1789804598471,3.88],[1789804689396,3.88],[1789804780569,3.88],[1789804872586,3.88],[1789804963823,3.88],[1789805053375,3.86],[1789805143478,3.86],[1789805233370,3.86],[1789805323532,3.87],[1789805413591,3.87],[1789805506050,3.87],[1789805597173,3.87],[1789805685972,3.87],[1789805777771,3.89],[1789805868635,3.89],[1789805960506,3.89],[1789806051317,3.89],[1789806143620,3.89],[1789806233410,3.89],[1789806323902,3.89],[1789806414519,3.89],[1789806506081,3.89],[1789806597212,3.89],[1789806688805,3.89],[1789806781997,3.89],[1789806868916,3.89],[1789806957926,3.89],[1789807044255,3.89],[1789807132985,3.9],[1789807224486,3.9],[1789807314308,3.9],[1789807404476,3.9],[1789807496645,3.9],[1789807586181,3.91],[1789807677356,3.91],[1789807766639,3.91],[1789807857491,3.91],[1789807950543,3.91],[1789808043094,3.91],[1789808135137,3.91],[1789808226758,3.91],[1789808315168,3.91],[1789808406617,3.9],[1789808502322,3.9],[1789808594376,3.9],[1789808679212,3.9],[1789808765829,3.9],[1789808853229,3.9],[1789808939519,3.9],[1789809031568,3.91],[1789809122258,3.91],[1789809213389,3.91],[1789809304926,3.91],[1789809395243,3.91],[1789809486034,3.91],[1789809576555,3.91],[1789809668364,3.91]],"candlesSource":"candles+ticks","coin":{"sym":"FRT","pool":"EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik","token":"ton_EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG","fdv0":3334847.62906176,"liq0":76408.5898,"entry":6.72291289741539,"units":0,"last":3.91,"status":"open","added":1788127704708,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":272.17,"src":"small-chain-top10"},"position":{"entry":6.72291289741539,"units":0,"last":3.91,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127704708,"status":"open"},"profileSource":"catalog"}