{"chain":"ton","token":"EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG","row":{"chain":"ton","address":"EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG","symbol":"FRT","name":"FORT Token","priceTs":1793713203611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ton/EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG/logo-512.png?v=mvu86tp2","logoRemote":"https://cdn.dexscreener.com/cms/images/5981a9c208c5a8808d9bd0efe61a81e98d6838a7c1b20cef0386162cf8214dae?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ton/EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG/logo-64.png?v=mvu86try","header":"https://memeswap.fun/assets/tokens/ton/EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG/header.jpg?v=mvu86u9t","palette":{"brand":"#079bec","brand2":"#58c4fc","bg":"#01141f","fg":"#f4f1ea","accent":"#20acf8","swatches":["#079bec","#58c4fc","#16a3ee","#38b5f6","#26acf2","#47bcf8"],"contrastAccentBg":7.42,"vividness":0.898,"grey":false}},"price":2.034,"mcap":1017136,"fdv":1004205,"liq":35374.35,"vol24":2423.73,"change":{"m5":-0.25,"h1":0.01,"h6":-5.22,"h24":-13.44},"txns24":{"buys":868,"sells":171},"holders":82201,"holdersSource":"tonapi","holdersUpdatedAt":1793712699645,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik","dex":"stonfi-ton","poolCreatedAt":"2025-12-01T11:55:09Z","tags":null,"book":"multi","entry":6.72291289741539,"added":1788127704708,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":9,"spark":[2.338235294117647,2.34,2.338846153846154,2.3453846153846154,2.3396,2.3303846153846157,2.3415384615384616,2.3503846153846153,2.3346153846153843,2.331923076923077,2.3219230769230768,2.329230769230769,2.3073076923076923,2.325,2.326923076923077,2.327692307692308,2.2984615384615386,2.306153846153846,2.2988461538461538,2.29,2.293461538461538,2.270769230769231,2.2588461538461537,2.2607692307692306,2.2646153846153845,2.2311538461538465,2.222692307692308,2.216666666666667,2.213846153846154,2.2203846153846154,2.2253846153846153,2.2103703703703705,2.2,2.1903846153846156,2.1796296296296296,2.168148148148148,2.146923076923077,2.151851851851852,2.1384615384615384,2.127407407407407,2.0360769230769233,2.007711111111111,2.001586923076923,2.001761111111111,2.0077692307692305,2.022148148148148,2.0324999999999998,2.0395769230769227,2.0362222222222224],"metaTs":1793713185445,"profileTs":null,"priceConfidence":"low-liquidity","lowLiquidity":true,"heat":10.8,"heatRank":184,"heatRankChain":3},"updatedAt":1793713246173,"book":"multi","profile":{"sym":"FRT","name":"FORT Token","token":"EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG","pool":"EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik","decimals":9,"holdersCount":82201,"market":{"priceUsd":2.034,"mcap":1017136,"fdv":1004205,"liq":35374.35,"vol":{"h24":2423.73},"priceChange":{"m5":-0.25,"h1":0.01,"h6":-5.22,"h24":-13.44},"txns":{"h24":{"buys":868,"sells":171}},"buyRatio24":0.8354186717998076,"dex":"stonfi-ton","pairCreatedAt":1764590109000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1793626800000,"o":2.34,"h":2.35,"l":2.34,"c":2.35,"v":0},{"ts":1793627100000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793627400000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793627700000,"o":2.33,"h":2.34,"l":2.33,"c":2.34,"v":0},{"ts":1793628000000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793628300000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793628600000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793628900000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793629200000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793629500000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793629800000,"o":2.34,"h":2.34,"l":2.33,"c":2.34,"v":0},{"ts":1793630100000,"o":2.34,"h":2.34,"l":2.33,"c":2.33,"v":0},{"ts":1793630400000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793630700000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793631000000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793631300000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793631600000,"o":2.33,"h":2.34,"l":2.33,"c":2.34,"v":0},{"ts":1793631900000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793632200000,"o":2.35,"h":2.35,"l":2.35,"c":2.35,"v":0},{"ts":1793632500000,"o":2.35,"h":2.35,"l":2.34,"c":2.34,"v":0},{"ts":1793632800000,"o":2.34,"h":2.35,"l":2.34,"c":2.35,"v":0},{"ts":1793633100000,"o":2.35,"h":2.35,"l":2.35,"c":2.35,"v":0},{"ts":1793633400000,"o":2.35,"h":2.35,"l":2.34,"c":2.34,"v":0},{"ts":1793633700000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793634000000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793634300000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793634600000,"o":2.33,"h":2.35,"l":2.33,"c":2.33,"v":0},{"ts":1793634900000,"o":2.33,"h":2.34,"l":2.33,"c":2.34,"v":0},{"ts":1793635200000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793635500000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793635800000,"o":2.34,"h":2.34,"l":2.33,"c":2.33,"v":0},{"ts":1793636100000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793636400000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793636700000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793637000000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793637300000,"o":2.33,"h":2.34,"l":2.33,"c":2.34,"v":0},{"ts":1793637600000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793637900000,"o":2.34,"h":2.35,"l":2.34,"c":2.35,"v":0},{"ts":1793638200000,"o":2.35,"h":2.35,"l":2.35,"c":2.35,"v":0},{"ts":1793638500000,"o":2.35,"h":2.35,"l":2.35,"c":2.35,"v":0},{"ts":1793638800000,"o":2.35,"h":2.35,"l":2.35,"c":2.35,"v":0},{"ts":1793639100000,"o":2.35,"h":2.35,"l":2.35,"c":2.35,"v":0},{"ts":1793639400000,"o":2.35,"h":2.35,"l":2.35,"c":2.35,"v":0},{"ts":1793639700000,"o":2.35,"h":2.35,"l":2.35,"c":2.35,"v":0},{"ts":1793640000000,"o":2.35,"h":2.36,"l":2.35,"c":2.36,"v":0},{"ts":1793640300000,"o":2.35,"h":2.35,"l":2.34,"c":2.34,"v":0},{"ts":1793640600000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793640900000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793641200000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793641500000,"o":2.34,"h":2.34,"l":2.33,"c":2.33,"v":0},{"ts":1793641800000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793642100000,"o":2.32,"h":2.33,"l":2.32,"c":2.33,"v":0},{"ts":1793642400000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793642700000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793643000000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793643300000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793643600000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793643900000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793644200000,"o":2.32,"h":2.32,"l":2.32,"c":2.32,"v":0},{"ts":1793644500000,"o":2.32,"h":2.33,"l":2.32,"c":2.33,"v":0},{"ts":1793644800000,"o":2.33,"h":2.33,"l":2.32,"c":2.32,"v":0},{"ts":1793645100000,"o":2.32,"h":2.32,"l":2.32,"c":2.32,"v":0},{"ts":1793645400000,"o":2.32,"h":2.32,"l":2.32,"c":2.32,"v":0},{"ts":1793645700000,"o":2.32,"h":2.33,"l":2.32,"c":2.33,"v":0},{"ts":1793646000000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793646300000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793646600000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793646900000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793647200000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793647500000,"o":2.33,"h":2.33,"l":2.31,"c":2.31,"v":0},{"ts":1793647800000,"o":2.31,"h":2.31,"l":2.31,"c":2.31,"v":0},{"ts":1793648100000,"o":2.31,"h":2.31,"l":2.31,"c":2.31,"v":0},{"ts":1793648400000,"o":2.31,"h":2.31,"l":2.31,"c":2.31,"v":0},{"ts":1793648700000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793649000000,"o":2.3,"h":2.31,"l":2.3,"c":2.31,"v":0},{"ts":1793649300000,"o":2.31,"h":2.31,"l":2.31,"c":2.31,"v":0},{"ts":1793649600000,"o":2.31,"h":2.32,"l":2.31,"c":2.32,"v":0},{"ts":1793649900000,"o":2.32,"h":2.32,"l":2.32,"c":2.32,"v":0},{"ts":1793650200000,"o":2.32,"h":2.33,"l":2.32,"c":2.33,"v":0},{"ts":1793650500000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793650800000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793651100000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793651400000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793651700000,"o":2.33,"h":2.33,"l":2.32,"c":2.32,"v":0},{"ts":1793652000000,"o":2.32,"h":2.32,"l":2.32,"c":2.32,"v":0},{"ts":1793652300000,"o":2.32,"h":2.33,"l":2.32,"c":2.33,"v":0},{"ts":1793652600000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793652900000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793653200000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793653500000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793653800000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793654100000,"o":2.33,"h":2.33,"l":2.33,"c":2.33,"v":0},{"ts":1793654400000,"o":2.34,"h":2.34,"l":2.34,"c":2.34,"v":0},{"ts":1793654700000,"o":2.34,"h":2.34,"l":2.29,"c":2.29,"v":0},{"ts":1793655000000,"o":2.29,"h":2.3,"l":2.29,"c":2.3,"v":0},{"ts":1793655300000,"o":2.3,"h":2.3,"l":2.29,"c":2.3,"v":0},{"ts":1793655600000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793655900000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793656200000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793656500000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793656800000,"o":2.31,"h":2.31,"l":2.31,"c":2.31,"v":0},{"ts":1793657100000,"o":2.31,"h":2.31,"l":2.3,"c":2.3,"v":0},{"ts":1793657400000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793657700000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793658000000,"o":2.31,"h":2.31,"l":2.31,"c":2.31,"v":0},{"ts":1793658300000,"o":2.31,"h":2.31,"l":2.3,"c":2.3,"v":0},{"ts":1793658600000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793658900000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793659200000,"o":2.3,"h":2.3,"l":2.29,"c":2.29,"v":0},{"ts":1793659500000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793659800000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793660100000,"o":2.3,"h":2.3,"l":2.29,"c":2.29,"v":0},{"ts":1793660400000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793660700000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793661000000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793661300000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793661600000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793661900000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793662200000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793662500000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793662800000,"o":2.29,"h":2.3,"l":2.29,"c":2.3,"v":0},{"ts":1793663100000,"o":2.3,"h":2.3,"l":2.3,"c":2.3,"v":0},{"ts":1793663400000,"o":2.29,"h":2.29,"l":2.29,"c":2.29,"v":0},{"ts":1793663700000,"o":2.29,"h":2.3,"l":2.29,"c":2.3,"v":0},{"ts":1793664000000,"o":2.3,"h":2.3,"l":2.27,"c":2.27,"v":0},{"ts":1793664300000,"o":2.28,"h":2.28,"l":2.28,"c":2.28,"v":0},{"ts":1793664600000,"o":2.28,"h":2.28,"l":2.28,"c":2.28,"v":0},{"ts":1793664900000,"o":2.28,"h":2.28,"l":2.25,"c":2.25,"v":0},{"ts":1793665200000,"o":2.25,"h":2.26,"l":2.25,"c":2.26,"v":0},{"ts":1793665500000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793665800000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793666100000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793666400000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793666700000,"o":2.25,"h":2.26,"l":2.25,"c":2.26,"v":0},{"ts":1793667000000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793667300000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793667600000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793667900000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793668200000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793668500000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793668800000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793669100000,"o":2.26,"h":2.27,"l":2.26,"c":2.27,"v":0},{"ts":1793669400000,"o":2.27,"h":2.27,"l":2.27,"c":2.27,"v":0},{"ts":1793669700000,"o":2.27,"h":2.27,"l":2.27,"c":2.27,"v":0},{"ts":1793670000000,"o":2.27,"h":2.27,"l":2.26,"c":2.26,"v":0},{"ts":1793670300000,"o":2.26,"h":2.27,"l":2.26,"c":2.26,"v":0},{"ts":1793670600000,"o":2.26,"h":2.27,"l":2.26,"c":2.26,"v":0},{"ts":1793670900000,"o":2.26,"h":2.26,"l":2.26,"c":2.26,"v":0},{"ts":1793671200000,"o":2.26,"h":2.26,"l":2.25,"c":2.25,"v":0},{"ts":1793671500000,"o":2.25,"h":2.25,"l":2.23,"c":2.23,"v":0},{"ts":1793671800000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793672100000,"o":2.22,"h":2.23,"l":2.22,"c":2.22,"v":0},{"ts":1793672400000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793672700000,"o":2.22,"h":2.23,"l":2.22,"c":2.23,"v":0},{"ts":1793673000000,"o":2.23,"h":2.23,"l":2.23,"c":2.23,"v":0},{"ts":1793673300000,"o":2.23,"h":2.23,"l":2.22,"c":2.22,"v":0},{"ts":1793673600000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793673900000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793674200000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793674500000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793674800000,"o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":0},{"ts":1793675100000,"o":2.21,"h":2.22,"l":2.21,"c":2.22,"v":0},{"ts":1793675400000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793675700000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793676000000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793676300000,"o":2.22,"h":2.22,"l":2.21,"c":2.21,"v":0},{"ts":1793676600000,"o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":0},{"ts":1793676900000,"o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":0},{"ts":1793677200000,"o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":0},{"ts":1793677500000,"o":2.21,"h":2.22,"l":2.21,"c":2.22,"v":0},{"ts":1793677800000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793678100000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793678400000,"o":2.22,"h":2.22,"l":2.21,"c":2.21,"v":0},{"ts":1793678700000,"o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":0},{"ts":1793679000000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793679300000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793679600000,"o":2.22,"h":2.23,"l":2.22,"c":2.23,"v":0},{"ts":1793679900000,"o":2.23,"h":2.23,"l":2.23,"c":2.23,"v":0},{"ts":1793680200000,"o":2.23,"h":2.23,"l":2.23,"c":2.23,"v":0},{"ts":1793680500000,"o":2.22,"h":2.23,"l":2.22,"c":2.23,"v":0},{"ts":1793680800000,"o":2.23,"h":2.23,"l":2.23,"c":2.23,"v":0},{"ts":1793681100000,"o":2.23,"h":2.23,"l":2.22,"c":2.22,"v":0},{"ts":1793681400000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793681700000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793682000000,"o":2.22,"h":2.22,"l":2.22,"c":2.22,"v":0},{"ts":1793682300000,"o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":0},{"ts":1793682600000,"o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":0},{"ts":1793682900000,"o":2.21,"h":2.21,"l":2.2,"c":2.21,"v":0},{"ts":1793683200000,"o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":0},{"ts":1793683500000,"o":2.21,"h":2.21,"l":2.2,"c":2.2,"v":0},{"ts":1793683800000,"o":2.2,"h":2.2,"l":2.2,"c":2.2,"v":0},{"ts":1793684100000,"o":2.2,"h":2.2,"l":2.2,"c":2.2,"v":0},{"ts":1793684400000,"o":2.2,"h":2.2,"l":2.2,"c":2.2,"v":0},{"ts":1793684700000,"o":2.2,"h":2.2,"l":2.2,"c":2.2,"v":0},{"ts":1793685000000,"o":2.2,"h":2.2,"l":2.2,"c":2.2,"v":0},{"ts":1793685300000,"o":2.2,"h":2.2,"l":2.2,"c":2.2,"v":0},{"ts":1793685600000,"o":2.2,"h":2.2,"l":2.19,"c":2.19,"v":0},{"ts":1793685900000,"o":2.19,"h":2.19,"l":2.19,"c":2.19,"v":0},{"ts":1793686200000,"o":2.19,"h":2.19,"l":2.19,"c":2.19,"v":0},{"ts":1793686500000,"o":2.19,"h":2.19,"l":2.19,"c":2.19,"v":0},{"ts":1793686800000,"o":2.19,"h":2.19,"l":2.19,"c":2.19,"v":0},{"ts":1793687100000,"o":2.19,"h":2.19,"l":2.18,"c":2.18,"v":0},{"ts":1793687400000,"o":2.18,"h":2.18,"l":2.18,"c":2.18,"v":0},{"ts":1793687700000,"o":2.18,"h":2.18,"l":2.18,"c":2.18,"v":0},{"ts":1793688000000,"o":2.18,"h":2.18,"l":2.18,"c":2.18,"v":0},{"ts":1793688300000,"o":2.18,"h":2.18,"l":2.17,"c":2.17,"v":0},{"ts":1793688600000,"o":2.18,"h":2.18,"l":2.18,"c":2.18,"v":0},{"ts":1793688900000,"o":2.18,"h":2.18,"l":2.18,"c":2.18,"v":0},{"ts":1793689200000,"o":2.18,"h":2.18,"l":2.18,"c":2.18,"v":0},{"ts":1793689500000,"o":2.17,"h":2.17,"l":2.17,"c":2.17,"v":0},{"ts":1793689800000,"o":2.17,"h":2.17,"l":2.17,"c":2.17,"v":0},{"ts":1793690100000,"o":2.17,"h":2.17,"l":2.16,"c":2.16,"v":0},{"ts":1793690400000,"o":2.16,"h":2.17,"l":2.16,"c":2.17,"v":0},{"ts":1793690700000,"o":2.17,"h":2.17,"l":2.16,"c":2.17,"v":0},{"ts":1793691000000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793691300000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793691600000,"o":2.15,"h":2.15,"l":2.14,"c":2.14,"v":0},{"ts":1793691900000,"o":2.14,"h":2.14,"l":2.14,"c":2.14,"v":0},{"ts":1793692200000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793692500000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793692800000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793693100000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793693400000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793693700000,"o":2.15,"h":2.16,"l":2.15,"c":2.16,"v":0},{"ts":1793694000000,"o":2.16,"h":2.16,"l":2.15,"c":2.15,"v":0},{"ts":1793694300000,"o":2.15,"h":2.15,"l":2.14,"c":2.14,"v":0},{"ts":1793694600000,"o":2.14,"h":2.14,"l":2.14,"c":2.14,"v":0},{"ts":1793694900000,"o":2.14,"h":2.15,"l":2.14,"c":2.15,"v":0},{"ts":1793695200000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793695500000,"o":2.15,"h":2.15,"l":2.15,"c":2.15,"v":0},{"ts":1793695800000,"o":2.13,"h":2.13,"l":2.12,"c":2.12,"v":0},{"ts":1793696100000,"o":2.12,"h":2.13,"l":2.12,"c":2.13,"v":0},{"ts":1793696400000,"o":2.13,"h":2.13,"l":2.13,"c":2.13,"v":0},{"ts":1793696700000,"o":2.13,"h":2.14,"l":2.13,"c":2.14,"v":0},{"ts":1793697000000,"o":2.14,"h":2.14,"l":2.13,"c":2.13,"v":0},{"ts":1793697300000,"o":2.13,"h":2.13,"l":2.13,"c":2.13,"v":0},{"ts":1793697600000,"o":2.13,"h":2.13,"l":2.13,"c":2.13,"v":0},{"ts":1793697900000,"o":2.13,"h":2.13,"l":2.085,"c":2.085,"v":0},{"ts":1793698200000,"o":2.085,"h":2.085,"l":2.068,"c":2.068,"v":0},{"ts":1793698500000,"o":2.056,"h":2.056,"l":2.033,"c":2.033,"v":0},{"ts":1793698800000,"o":2.033,"h":2.033,"l":2.031,"c":2.031,"v":0},{"ts":1793699100000,"o":2.031,"h":2.033,"l":2.031,"c":2.033,"v":0},{"ts":1793699400000,"o":2.033,"h":2.033,"l":2.01,"c":2.01,"v":0},{"ts":1793699700000,"o":2.01,"h":2.011,"l":2.01,"c":2.011,"v":0},{"ts":1793700000000,"o":2.01,"h":2.012,"l":2.0099,"c":2.0099,"v":0},{"ts":1793700300000,"o":2.0099,"h":2.013,"l":2.0099,"c":2.011,"v":0},{"ts":1793700600000,"o":2.011,"h":2.011,"l":2.0038,"c":2.0038,"v":0},{"ts":1793700900000,"o":2.0038,"h":2.0069,"l":2.0038,"c":2.0069,"v":0},{"ts":1793701200000,"o":2.0052,"h":2.0086,"l":2.0028,"c":2.0028,"v":0},{"ts":1793701500000,"o":2.0028,"h":2.0028,"l":2.0012,"c":2.0012,"v":0},{"ts":1793701800000,"o":2.0012,"h":2.0012,"l":2.0012,"c":2.0012,"v":0},{"ts":1793702100000,"o":2.0012,"h":2.0018,"l":2.0012,"c":2.0018,"v":0},{"ts":1793702400000,"o":2.0018,"h":2.0018,"l":2.0018,"c":2.0018,"v":0},{"ts":1793702700000,"o":2.0018,"h":2.0018,"l":2.00078,"c":2.00086,"v":0},{"ts":1793703000000,"o":2.0022,"h":2.0022,"l":2.0022,"c":2.0022,"v":0},{"ts":1793703300000,"o":2.0022,"h":2.0022,"l":2.00044,"c":2.0021,"v":0},{"ts":1793703600000,"o":2.00053,"h":2.00053,"l":2.00053,"c":2.00053,"v":0},{"ts":1793703900000,"o":2.001,"h":2.001,"l":1.99,"c":1.99,"v":0},{"ts":1793704200000,"o":1.99,"h":2.0051,"l":1.99,"c":2.0046,"v":0},{"ts":1793704500000,"o":2.0046,"h":2.0046,"l":2.0022,"c":2.0022,"v":0},{"ts":1793704800000,"o":1.99,"h":2.0097,"l":1.99,"c":2.0097,"v":0},{"ts":1793705100000,"o":2.0097,"h":2.0097,"l":2.008,"c":2.008,"v":0},{"ts":1793705400000,"o":2.008,"h":2.0083,"l":2.008,"c":2.0083,"v":0},{"ts":1793705700000,"o":2.0083,"h":2.0083,"l":2.0071,"c":2.0072,"v":0},{"ts":1793706000000,"o":2.0072,"h":2.0072,"l":2.0072,"c":2.0072,"v":0},{"ts":1793706300000,"o":2.0089,"h":2.01,"l":2.0089,"c":2.01,"v":0},{"ts":1793706600000,"o":2.0073,"h":2.0073,"l":2.0073,"c":2.0073,"v":0},{"ts":1793706900000,"o":2.0073,"h":2.0073,"l":2.0056,"c":2.0056,"v":0},{"ts":1793707200000,"o":2.01,"h":2.019,"l":2.01,"c":2.019,"v":0},{"ts":1793707500000,"o":2.019,"h":2.019,"l":2.019,"c":2.019,"v":0},{"ts":1793707800000,"o":2.02,"h":2.02,"l":2.019,"c":2.019,"v":0},{"ts":1793708100000,"o":2.019,"h":2.022,"l":2.019,"c":2.02,"v":0},{"ts":1793708400000,"o":2.02,"h":2.028,"l":2.02,"c":2.028,"v":0},{"ts":1793708700000,"o":2.028,"h":2.032,"l":2.028,"c":2.03,"v":0},{"ts":1793709000000,"o":2.03,"h":2.03,"l":2.03,"c":2.03,"v":0},{"ts":1793709300000,"o":2.03,"h":2.034,"l":2.03,"c":2.034,"v":0},{"ts":1793709600000,"o":2.034,"h":2.034,"l":2.032,"c":2.032,"v":0},{"ts":1793709900000,"o":2.032,"h":2.032,"l":2.032,"c":2.032,"v":0},{"ts":1793710200000,"o":2.032,"h":2.032,"l":2.032,"c":2.032,"v":0},{"ts":1793710500000,"o":2.035,"h":2.035,"l":2.034,"c":2.034,"v":0},{"ts":1793710800000,"o":2.034,"h":2.045,"l":2.034,"c":2.045,"v":0},{"ts":1793711100000,"o":2.045,"h":2.05,"l":2.045,"c":2.05,"v":0},{"ts":1793711400000,"o":2.047,"h":2.048,"l":2.047,"c":2.047,"v":0},{"ts":1793711700000,"o":2.047,"h":2.047,"l":2.036,"c":2.036,"v":0},{"ts":1793712000000,"o":2.034,"h":2.034,"l":2.031,"c":2.031,"v":0},{"ts":1793712300000,"o":2.028,"h":2.03,"l":2.028,"c":2.03,"v":0},{"ts":1793712600000,"o":2.034,"h":2.039,"l":2.034,"c":2.039,"v":0},{"ts":1793712900000,"o":2.039,"h":2.039,"l":2.034,"c":2.034,"v":0}],"trades":[],"hist":[],"live":{"price":2.034,"ts":1793713203611},"gt":{"ts":1793713185445,"base_token_price_usd":2.034,"token":"ton_eqa1eidrr33zgl21rwdifgo7h4etwieentuvg7jit-3ap5gg","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-12-01T11:55:09Z","fdv_usd":1004205,"market_cap_usd":1017136,"price_change_percentage":{"m5":-0.25,"h1":0.01,"h6":-5.22,"h24":-13.44},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":28,"sells":8,"buyers":null,"sellers":null},"h6":{"buys":162,"sells":50,"buyers":null,"sellers":null},"h24":{"buys":868,"sells":171,"buyers":null,"sellers":null}},"volume_usd":{"m5":0.38,"h1":106.14,"h6":953.98,"h24":2423.73},"reserve_in_usd":35374.35,"pool_name":"FRT / GRAM","dex":"stonfi-ton","chain":"ton","pairs":2,"url":"https://dexscreener.com/ton/eqc-nefk7qy1cifr2gfguwexdvrve2iqb7j7jafztjnpqgik"},"tok":{"name":"FORT Token","image_url":"https://cdn.dexscreener.com/cms/images/5981a9c208c5a8808d9bd0efe61a81e98d6838a7c1b20cef0386162cf8214dae?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,2.34],[1793626954077,2.35],[1793627023250,2.35],[1793627091145,2.35],[1793627159846,2.34],[1793627229040,2.34],[1793627298126,2.34],[1793627368206,2.34],[1793627439892,2.33],[1793627508646,2.33],[1793627577709,2.33],[1793627646698,2.33],[1793627716195,2.33],[1793627784396,2.33],[1793627853451,2.34],[1793627924078,2.34],[1793627993861,2.34],[1793628065599,2.34],[1793628135276,2.34],[1793628204265,2.34],[1793628273707,2.34],[1793628341467,2.34],[1793628409984,2.34],[1793628478564,2.34],[1793628547802,2.34],[1793628617321,2.34],[1793628687042,2.34],[1793628756045,2.34],[1793628825200,2.34],[1793628893873,2.34],[1793628963176,2.34],[1793629033509,2.34],[1793629102042,2.34],[1793629172261,2.34],[1793629241475,2.34],[1793629311064,2.34],[1793629380812,2.34],[1793629449696,2.34],[1793629517532,2.34],[1793629587005,2.34],[1793629655954,2.34],[1793629725163,2.34],[1793629794270,2.34],[1793629863151,2.34],[1793629931158,2.33],[1793630000201,2.33],[1793630069102,2.34],[1793630137944,2.34],[1793630207566,2.34],[1793630275621,2.34],[1793630344053,2.33],[1793630412857,2.34],[1793630481969,2.34],[1793630552901,2.34],[1793630620698,2.34],[1793630689365,2.34],[1793630758037,2.34],[1793630828358,2.34],[1793630897589,2.34],[1793630966626,2.34],[1793631035484,2.34],[1793631104782,2.34],[1793631173860,2.34],[1793631242953,2.34],[1793631311586,2.34],[1793631380759,2.34],[1793631449400,2.34],[1793631518729,2.34],[1793631588342,2.34],[1793631657939,2.33],[1793631727135,2.34],[1793631795880,2.34],[1793631865521,2.34],[1793631935203,2.34],[1793632004186,2.34],[1793632073167,2.34],[1793632141443,2.34],[1793632210590,2.35],[1793632282237,2.35],[1793632352066,2.35],[1793632421274,2.35],[1793632491373,2.35],[1793632559822,2.35],[1793632627941,2.35],[1793632697036,2.35],[1793632766261,2.34],[1793632837441,2.34],[1793632906876,2.34],[1793632976123,2.35],[1793633045666,2.35],[1793633116276,2.35],[1793633185756,2.35],[1793633256561,2.35],[1793633327072,2.35],[1793633396652,2.35],[1793633467832,2.35],[1793633537455,2.35],[1793633605320,2.34],[1793633675430,2.34],[1793633743793,2.34],[1793633811591,2.34],[1793633881653,2.34],[1793633950220,2.34],[1793634018963,2.34],[1793634088756,2.34],[1793634159014,2.34],[1793634228224,2.34],[1793634297148,2.34],[1793634365564,2.34],[1793634435802,2.34],[1793634504440,2.34],[1793634574334,2.34],[1793634645082,2.33],[1793634713566,2.33],[1793634783739,2.35],[1793634852648,2.33],[1793634921051,2.33],[1793634990557,2.34],[1793635059775,2.34],[1793635128643,2.34],[1793635200025,2.33],[1793635269696,2.33],[1793635339354,2.33],[1793635408943,2.33],[1793635477160,2.33],[1793635545515,2.33],[1793635616477,2.33],[1793635684677,2.33],[1793635753379,2.33],[1793635823328,2.34],[1793635935994,2.33],[1793636013952,2.33],[1793636083758,2.33],[1793636152619,2.33],[1793636220735,2.33],[1793636289693,2.33],[1793636358563,2.33],[1793636427829,2.33],[1793636497501,2.33],[1793636565656,2.33],[1793636633905,2.33],[1793636702680,2.33],[1793636770810,2.33],[1793636842018,2.33],[1793636911101,2.33],[1793636979281,2.33],[1793637049509,2.33],[1793637118605,2.33],[1793637187545,2.33],[1793637256817,2.33],[1793637324897,2.33],[1793637393329,2.33],[1793637462845,2.34],[1793637532141,2.34],[1793637602035,2.34],[1793637672033,2.34],[1793637740090,2.34],[1793637809209,2.34],[1793637878131,2.34],[1793637948661,2.34],[1793638018518,2.34],[1793638086684,2.34],[1793638156153,2.35],[1793638224716,2.35],[1793638292793,2.35],[1793638362614,2.35],[1793638431123,2.35],[1793638499385,2.35],[1793638568973,2.35],[1793638638344,2.35],[1793638707676,2.35],[1793638776987,2.35],[1793638846210,2.35],[1793638916047,2.35],[1793638985008,2.35],[1793639053783,2.35],[1793639123550,2.35],[1793639191659,2.35],[1793639261132,2.35],[1793639330246,2.35],[1793639400558,2.35],[1793639469732,2.35],[1793639538194,2.35],[1793639606992,2.35],[1793639675746,2.35],[1793639744604,2.35],[1793639813028,2.35],[1793639882732,2.35],[1793639954514,2.35],[1793640023198,2.35],[1793640093269,2.35],[1793640163575,2.36],[1793640232124,2.36],[1793640301075,2.35],[1793640371477,2.35],[1793640439548,2.35],[1793640509655,2.35],[1793640579497,2.34],[1793640647781,2.34],[1793640717737,2.34],[1793640786864,2.34],[1793640856570,2.34],[1793640926029,2.34],[1793640994688,2.34],[1793641064163,2.34],[1793641134502,2.34],[1793641202939,2.34],[1793641273382,2.34],[1793641341829,2.34],[1793641411842,2.34],[1793641481357,2.34],[1793641550084,2.34],[1793641619416,2.34],[1793641688627,2.34],[1793641758471,2.33],[1793641829291,2.33],[1793641898021,2.33],[1793641968042,2.33],[1793642037931,2.33],[1793642108090,2.32],[1793642176329,2.32],[1793642245818,2.32],[1793642314747,2.32],[1793642383663,2.33],[1793642453967,2.33],[1793642522713,2.33],[1793642593160,2.33],[1793642662679,2.33],[1793642731254,2.33],[1793642800145,2.33],[1793642868803,2.33],[1793642939120,2.33],[1793643008727,2.34],[1793643077925,2.34],[1793643146675,2.34],[1793643216739,2.34],[1793643284438,2.34],[1793643353362,2.33],[1793643422554,2.33],[1793643492014,2.33],[1793643561257,2.33],[1793643630580,2.33],[1793643700951,2.33],[1793643771585,2.33],[1793643840443,2.33],[1793643909972,2.33],[1793643978221,2.33],[1793644046301,2.33],[1793644117808,2.33],[1793644186100,2.33],[1793644254746,2.32],[1793644323887,2.32],[1793644393701,2.32],[1793644462880,2.32],[1793644532198,2.32],[1793644602230,2.32],[1793644671559,2.32],[1793644740145,2.33],[1793644809050,2.33],[1793644877852,2.33],[1793644946641,2.33],[1793645017006,2.32],[1793645086704,2.32],[1793645155848,2.32],[1793645225973,2.32],[1793645296278,2.32],[1793645365129,2.32],[1793645436037,2.32],[1793645504975,2.32],[1793645573097,2.32],[1793645642040,2.32],[1793645712137,2.32],[1793645780560,2.32],[1793645850066,2.32],[1793645918927,2.32],[1793645986908,2.33],[1793646056367,2.33],[1793646125657,2.33],[1793646196628,2.33],[1793646266009,2.33],[1793646333617,2.33],[1793646402611,2.33],[1793646471506,2.33],[1793646539310,2.33],[1793646609323,2.33],[1793646677926,2.33],[1793646746657,2.33],[1793646814903,2.33],[1793646884459,2.33],[1793646953524,2.33],[1793647022259,2.33],[1793647090753,2.33],[1793647160231,2.33],[1793647230125,2.33],[1793647298340,2.33],[1793647369094,2.33],[1793647437180,2.33],[1793647506976,2.33],[1793647575802,2.33],[1793647644980,2.33],[1793647715795,2.33],[1793647786100,2.31],[1793647854729,2.31],[1793647924500,2.31],[1793647996206,2.31],[1793648064647,2.31],[1793648134298,2.31],[1793648205067,2.31],[1793648273037,2.31],[1793648342659,2.31],[1793648411899,2.31],[1793648481013,2.31],[1793648549507,2.31],[1793648618189,2.31],[1793648686069,2.31],[1793648756466,2.3],[1793648825314,2.3],[1793648892959,2.3],[1793648962341,2.3],[1793649030863,2.3],[1793649100608,2.3],[1793649169813,2.3],[1793649238005,2.31],[1793649307501,2.31],[1793649375894,2.31],[1793649443825,2.31],[1793649514926,2.31],[1793649583072,2.31],[1793649651554,2.31],[1793649720409,2.31],[1793649788557,2.32],[1793649857414,2.32],[1793649926206,2.32],[1793649994813,2.32],[1793650063957,2.32],[1793650131597,2.32],[1793650199995,2.32],[1793650271249,2.32],[1793650339991,2.32],[1793650408909,2.33],[1793650477570,2.33],[1793650545896,2.33],[1793650614993,2.33],[1793650685089,2.33],[1793650752935,2.33],[1793650821212,2.33],[1793650889149,2.33],[1793650957727,2.33],[1793651027833,2.33],[1793651095728,2.33],[1793651164037,2.33],[1793651232548,2.33],[1793651300837,2.33],[1793651369884,2.33],[1793651439004,2.33],[1793651507547,2.33],[1793651576650,2.33],[1793651644823,2.33],[1793651712994,2.33],[1793651783104,2.33],[1793651852525,2.33],[1793651920506,2.33],[1793651989765,2.32],[1793652058027,2.32],[1793652127178,2.32],[1793652196503,2.32],[1793652264752,2.32],[1793652333165,2.32],[1793652403148,2.32],[1793652471283,2.32],[1793652542277,2.33],[1793652611665,2.33],[1793652679679,2.33],[1793652749668,2.33],[1793652818069,2.33],[1793652888642,2.33],[1793652957171,2.33],[1793653025999,2.33],[1793653094773,2.33],[1793653164070,2.33],[1793653232252,2.33],[1793653301348,2.33],[1793653370272,2.33],[1793653439939,2.33],[1793653509395,2.33],[1793653577279,2.33],[1793653645193,2.33],[1793653713984,2.33],[1793653782626,2.33],[1793653850980,2.33],[1793653919552,2.33],[1793653987576,2.33],[1793654056261,2.33],[1793654124858,2.33],[1793654193676,2.33],[1793654263110,2.33],[1793654331483,2.33],[1793654400112,2.34],[1793654470261,2.34],[1793654539316,2.34],[1793654610120,2.34],[1793654679018,2.34],[1793654747203,2.34],[1793654816056,2.29],[1793654903856,2.29],[1793654973114,2.29],[1793655042185,2.29],[1793655112396,2.29],[1793655181047,2.29],[1793655250883,2.3],[1793655323545,2.3],[1793655392848,2.3],[1793655462153,2.29],[1793655532496,2.3],[1793655601377,2.3],[1793655669381,2.3],[1793655738125,2.3],[1793655807568,2.3],[1793655876657,2.3],[1793655947225,2.3],[1793656016522,2.3],[1793656084145,2.3],[1793656153249,2.3],[1793656222376,2.3],[1793656291093,2.3],[1793656359995,2.3],[1793656427751,2.3],[1793656496661,2.3],[1793656565644,2.3],[1793656633727,2.3],[1793656703289,2.3],[1793656771602,2.3],[1793656840536,2.31],[1793656910508,2.31],[1793656979130,2.31],[1793657048155,2.31],[1793657116641,2.31],[1793657185879,2.31],[1793657253982,2.31],[1793657322601,2.31],[1793657392348,2.3],[1793657461506,2.3],[1793657530365,2.3],[1793657598484,2.3],[1793657667471,2.3],[1793657736871,2.3],[1793657805978,2.3],[1793657874683,2.3],[1793657942813,2.3],[1793658012694,2.31],[1793658081935,2.31],[1793658150008,2.31],[1793658219200,2.31],[1793658287676,2.31],[1793658355313,2.31],[1793658423861,2.31],[1793658493995,2.31],[1793658562966,2.3],[1793658631601,2.3],[1793658700413,2.3],[1793658769830,2.3],[1793658839077,2.3],[1793658907509,2.3],[1793658978200,2.3],[1793659046492,2.3],[1793659115181,2.3],[1793659184428,2.3],[1793659253277,2.3],[1793659323387,2.3],[1793659393214,2.29],[1793659462775,2.29],[1793659532179,2.3],[1793659601530,2.3],[1793659671422,2.3],[1793659741564,2.3],[1793659809997,2.3],[1793659878757,2.3],[1793659947602,2.3],[1793660016656,2.3],[1793660085372,2.3],[1793660154342,2.3],[1793660222970,2.3],[1793660292020,2.3],[1793660361351,2.29],[1793660429697,2.29],[1793660499378,2.29],[1793660570115,2.29],[1793660638149,2.29],[1793660707215,2.29],[1793660775875,2.29],[1793660843652,2.29],[1793660912393,2.29],[1793660981567,2.29],[1793661050963,2.29],[1793661120754,2.29],[1793661189000,2.29],[1793661258469,2.29],[1793661327533,2.29],[1793661396235,2.29],[1793661467492,2.29],[1793661536894,2.29],[1793661607008,2.29],[1793661676473,2.29],[1793661745491,2.29],[1793661813112,2.29],[1793661883859,2.29],[1793661952435,2.29],[1793662020681,2.29],[1793662090692,2.29],[1793662159224,2.29],[1793662228150,2.29],[1793662297370,2.29],[1793662365439,2.29],[1793662433979,2.29],[1793662502672,2.29],[1793662572335,2.29],[1793662642173,2.29],[1793662710580,2.29],[1793662778363,2.29],[1793662848290,2.29],[1793662918217,2.3],[1793662986963,2.3],[1793663056242,2.3],[1793663125674,2.3],[1793663195324,2.3],[1793663264086,2.3],[1793663333069,2.3],[1793663402598,2.29],[1793663472049,2.29],[1793663540636,2.29],[1793663610895,2.29],[1793663680129,2.29],[1793663748930,2.29],[1793663817791,2.29],[1793663886795,2.3],[1793663955903,2.3],[1793664025675,2.3],[1793664095964,2.3],[1793664165249,2.27],[1793664233415,2.27],[1793664301472,2.28],[1793664371449,2.28],[1793664441438,2.28],[1793664510108,2.28],[1793664578459,2.28],[1793664647301,2.28],[1793664716476,2.28],[1793664786679,2.28],[1793664855793,2.28],[1793664925360,2.28],[1793664993653,2.28],[1793665061940,2.25],[1793665131684,2.25],[1793665201063,2.25],[1793665272562,2.25],[1793665341277,2.26],[1793665410109,2.26],[1793665479660,2.26],[1793665548600,2.26],[1793665617731,2.26],[1793665687469,2.26],[1793665756598,2.26],[1793665827178,2.26],[1793665897081,2.26],[1793665964988,2.26],[1793666035494,2.26],[1793666104068,2.26],[1793666171500,2.26],[1793666240421,2.26],[1793666309268,2.26],[1793666377587,2.26],[1793666447641,2.26],[1793666516466,2.26],[1793666585297,2.26],[1793666655170,2.26],[1793666724047,2.25],[1793666793411,2.25],[1793666863397,2.25],[1793666931333,2.26],[1793667000170,2.26],[1793667069739,2.26],[1793667137739,2.26],[1793667207374,2.26],[1793667276163,2.26],[1793667344938,2.26],[1793667414961,2.26],[1793667484085,2.26],[1793667553107,2.26],[1793667621844,2.26],[1793667692060,2.26],[1793667762119,2.26],[1793667830646,2.26],[1793667898700,2.26],[1793667968468,2.26],[1793668036732,2.26],[1793668104503,2.26],[1793668172689,2.26],[1793668241506,2.26],[1793668310461,2.26],[1793668379118,2.26],[1793668448400,2.26],[1793668517046,2.26],[1793668586764,2.26],[1793668656389,2.26],[1793668725381,2.26],[1793668793891,2.26],[1793668862304,2.26],[1793668931206,2.26],[1793668999079,2.26],[1793669069402,2.26],[1793669138620,2.26],[1793669206516,2.26],[1793669275591,2.27],[1793669345150,2.27],[1793669413870,2.27],[1793669484231,2.27],[1793669552402,2.27],[1793669620878,2.27],[1793669690407,2.27],[1793669759140,2.27],[1793669828725,2.27],[1793669897443,2.27],[1793669965512,2.27],[1793670035283,2.27],[1793670104517,2.26],[1793670173454,2.26],[1793670243133,2.26],[1793670310847,2.26],[1793670379221,2.26],[1793670449147,2.27],[1793670517467,2.26],[1793670587846,2.26],[1793670657272,2.26],[1793670725515,2.27],[1793670794008,2.26],[1793670862991,2.26],[1793670931855,2.26],[1793671001764,2.26],[1793671070224,2.26],[1793671140001,2.26],[1793671208654,2.26],[1793671277230,2.26],[1793671346306,2.25],[1793671415485,2.25],[1793671483989,2.25],[1793671553126,2.25],[1793671621980,2.25],[1793671690395,2.23],[1793671761546,2.23],[1793671831482,2.22],[1793671900385,2.22],[1793671970483,2.22],[1793672039907,2.22],[1793672108986,2.22],[1793672177796,2.22],[1793672246587,2.22],[1793672314965,2.23],[1793672384720,2.22],[1793672454334,2.22],[1793672522544,2.22],[1793672591069,2.22],[1793672660863,2.22],[1793672730396,2.22],[1793672799631,2.23],[1793672868204,2.23],[1793672937227,2.23],[1793673008716,2.23],[1793673079197,2.23],[1793673149774,2.23],[1793673218166,2.23],[1793673286239,2.23],[1793673354504,2.23],[1793673422628,2.23],[1793673492465,2.22],[1793673562039,2.22],[1793673632385,2.22],[1793673704263,2.22],[1793673772578,2.22],[1793673842960,2.22],[1793673913054,2.22],[1793673981144,2.22],[1793674049081,2.22],[1793674118337,2.22],[1793674186721,2.22],[1793674258022,2.22],[1793674327076,2.22],[1793674395002,2.22],[1793674463621,2.22],[1793674533332,2.22],[1793674600810,2.22],[1793674670552,2.22],[1793674739329,2.22],[1793674808148,2.21],[1793674878041,2.21],[1793674947202,2.21],[1793675016524,2.21],[1793675084964,2.21],[1793675152544,2.21],[1793675221098,2.21],[1793675290775,2.21],[1793675358579,2.22],[1793675427209,2.22],[1793675495606,2.22],[1793675564255,2.22],[1793675633588,2.22],[1793675701930,2.22],[1793675771540,2.22],[1793675841573,2.22],[1793675909690,2.22],[1793675978710,2.22],[1793676047905,2.22],[1793676115741,2.22],[1793676185404,2.22],[1793676254222,2.22],[1793676322731,2.22],[1793676391953,2.22],[1793676460212,2.22],[1793676529138,2.22],[1793676598353,2.21],[1793676666735,2.21],[1793676736677,2.21],[1793676805534,2.21],[1793676873527,2.21],[1793676943345,2.21],[1793677011857,2.21],[1793677080474,2.21],[1793677149575,2.21],[1793677219098,2.21],[1793677288919,2.21],[1793677357646,2.21],[1793677425986,2.21],[1793677495953,2.21],[1793677565751,2.21],[1793677633945,2.21],[1793677702676,2.21],[1793677771025,2.22],[1793677838944,2.22],[1793677909806,2.22],[1793677977748,2.22],[1793678046326,2.22],[1793678114949,2.22],[1793678183008,2.22],[1793678252088,2.22],[1793678320406,2.22],[1793678388239,2.22],[1793678457705,2.22],[1793678525735,2.22],[1793678593552,2.22],[1793678664248,2.21],[1793678732655,2.21],[1793678801498,2.21],[1793678870623,2.21],[1793678939756,2.21],[1793679008519,2.22],[1793679076818,2.22],[1793679145103,2.22],[1793679215355,2.22],[1793679284071,2.22],[1793679351707,2.22],[1793679420343,2.22],[1793679491262,2.22],[1793679559401,2.22],[1793679627384,2.22],[1793679694862,2.22],[1793679763348,2.22],[1793679831012,2.23],[1793679899081,2.23],[1793679970825,2.23],[1793680038210,2.23],[1793680108186,2.23],[1793680176109,2.23],[1793680244378,2.23],[1793680312723,2.23],[1793680380393,2.23],[1793680448010,2.23],[1793680516081,2.22],[1793680583526,2.23],[1793680651029,2.23],[1793680720464,2.23],[1793680787757,2.23],[1793680855280,2.23],[1793680923418,2.23],[1793680991512,2.23],[1793681061396,2.23],[1793681131031,2.23],[1793681198314,2.23],[1793681266073,2.22],[1793681333669,2.22],[1793681402353,2.22],[1793681472152,2.22],[1793681540061,2.22],[1793681607978,2.22],[1793681677036,2.22],[1793681745215,2.22],[1793681814535,2.22],[1793681883281,2.22],[1793681952186,2.22],[1793682021060,2.22],[1793682090030,2.22],[1793682157274,2.22],[1793682225903,2.22],[1793682293377,2.22],[1793682360635,2.21],[1793682429784,2.21],[1793682497583,2.21],[1793682567112,2.21],[1793682634473,2.21],[1793682701794,2.21],[1793682770285,2.21],[1793682838211,2.21],[1793682905755,2.21],[1793682974763,2.2],[1793683043190,2.2],[1793683112948,2.21],[1793683180951,2.21],[1793683248739,2.21],[1793683316686,2.21],[1793683384507,2.21],[1793683453357,2.21],[1793683521919,2.21],[1793683590238,2.21],[1793683657535,2.21],[1793683727893,2.2],[1793683798520,2.2],[1793683865902,2.2],[1793683935193,2.2],[1793684002661,2.2],[1793684069942,2.2],[1793684139663,2.2],[1793684207408,2.2],[1793684275504,2.2],[1793684344550,2.2],[1793684412349,2.2],[1793684479869,2.2],[1793684548357,2.2],[1793684617237,2.2],[1793684685996,2.2],[1793684753553,2.2],[1793684820666,2.2],[1793684888200,2.2],[1793684955667,2.2],[1793685024246,2.2],[1793685093090,2.2],[1793685160765,2.2],[1793685228200,2.2],[1793685296188,2.2],[1793685363415,2.2],[1793685432312,2.2],[1793685499773,2.2],[1793685567116,2.2],[1793685636914,2.2],[1793685704059,2.2],[1793685772589,2.2],[1793685841034,2.19],[1793685908645,2.19],[1793685975765,2.19],[1793686043174,2.19],[1793686110593,2.19],[1793686179727,2.19],[1793686247236,2.19],[1793686314710,2.19],[1793686381623,2.19],[1793686449372,2.19],[1793686517471,2.19],[1793686586228,2.19],[1793686653240,2.19],[1793686719861,2.19],[1793686787235,2.19],[1793686856589,2.19],[1793686925637,2.19],[1793686994066,2.19],[1793687061952,2.19],[1793687129485,2.19],[1793687197729,2.19],[1793687265516,2.18],[1793687335632,2.18],[1793687402573,2.18],[1793687469718,2.18],[1793687537641,2.18],[1793687605115,2.18],[1793687675110,2.18],[1793687742922,2.18],[1793687810099,2.18],[1793687877265,2.18],[1793687944976,2.18],[1793688014524,2.18],[1793688083581,2.18],[1793688150659,2.18],[1793688217715,2.18],[1793688285121,2.18],[1793688352513,2.18],[1793688421275,2.18],[1793688488898,2.18],[1793688556236,2.17],[1793688623164,2.18],[1793688690392,2.18],[1793688758399,2.18],[1793688826550,2.18],[1793688893774,2.18],[1793688960821,2.18],[1793689028201,2.18],[1793689096018,2.18],[1793689164748,2.18],[1793689232183,2.18],[1793689299535,2.18],[1793689366715,2.18],[1793689433970,2.18],[1793689501889,2.17],[1793689569923,2.17],[1793689637546,2.17],[1793689704391,2.17],[1793689771663,2.17],[1793689840078,2.17],[1793689908530,2.17],[1793689976091,2.17],[1793690043169,2.17],[1793690110176,2.17],[1793690177531,2.16],[1793690245728,2.16],[1793690314661,2.16],[1793690381992,2.16],[1793690448877,2.16],[1793690516367,2.16],[1793690583845,2.17],[1793690654103,2.17],[1793690722732,2.17],[1793690790106,2.16],[1793690857202,2.16],[1793690924613,2.16],[1793690993705,2.17],[1793691062231,2.15],[1793691129749,2.15],[1793691197990,2.15],[1793691265164,2.15],[1793691332684,2.15],[1793691401903,2.15],[1793691469069,2.15],[1793691536084,2.15],[1793691603305,2.15],[1793691671120,2.14],[1793691739617,2.14],[1793691808147,2.14],[1793691875703,2.14],[1793691942603,2.14],[1793692009694,2.14],[1793692078241,2.14],[1793692147306,2.14],[1793692215017,2.15],[1793692283342,2.15],[1793692350514,2.15],[1793692417688,2.15],[1793692485696,2.15],[1793692553904,2.15],[1793692621045,2.15],[1793692688053,2.15],[1793692755176,2.15],[1793692822388,2.15],[1793692891170,2.15],[1793692958847,2.15],[1793693025798,2.15],[1793693092989,2.15],[1793693160153,2.15],[1793693230181,2.15],[1793693298991,2.15],[1793693366322,2.15],[1793693433103,2.15],[1793693500804,2.15],[1793693568221,2.15],[1793693636692,2.15],[1793693706338,2.15],[1793693773185,2.15],[1793693840000,2.16],[1793693906636,2.16],[1793693975628,2.16],[1793694044143,2.16],[1793694111822,2.16],[1793694178957,2.16],[1793694245773,2.15],[1793694313035,2.15],[1793694382079,2.15],[1793694450000,2.15],[1793694517816,2.15],[1793694584963,2.14],[1793694653145,2.14],[1793694721788,2.14],[1793694790461,2.14],[1793694858258,2.14],[1793694925189,2.14],[1793694992310,2.14],[1793695059956,2.14],[1793695128969,2.14],[1793695196587,2.15],[1793695263810,2.15],[1793695330706,2.15],[1793695397731,2.15],[1793695465680,2.15],[1793695534675,2.15],[1793695601759,2.15],[1793695668738,2.15],[1793695735988,2.15],[1793695802874,2.13],[1793695871478,2.13],[1793695939329,2.12],[1793696006732,2.12],[1793696073600,2.12],[1793696140930,2.12],[1793696208675,2.13],[1793696277310,2.13],[1793696346881,2.13],[1793696414807,2.13],[1793696482521,2.13],[1793696549711,2.13],[1793696618371,2.13],[1793696687157,2.13],[1793696754251,2.13],[1793696821618,2.13],[1793696888508,2.14],[1793696956002,2.14],[1793697024089,2.14],[1793697091607,2.14],[1793697158847,2.14],[1793697225969,2.13],[1793697293163,2.13],[1793697362009,2.13],[1793697429754,2.13],[1793697496878,2.13],[1793697564037,2.13],[1793697631233,2.13],[1793697699733,2.13],[1793697769072,2.13],[1793697836494,2.13],[1793697903940,2.13],[1793697971255,2.12],[1793698038519,2.1],[1793698107215,2.095],[1793698175103,2.085],[1793698243829,2.085],[1793698310903,2.085],[1793698379481,2.082],[1793698447135,2.068],[1793698516066,2.056],[1793698583647,2.043],[1793698651012,2.044],[1793698718318,2.044],[1793698785378,2.033],[1793698854566,2.033],[1793698922382,2.033],[1793698989359,2.033],[1793699056487,2.031],[1793699123460,2.031],[1793699191607,2.033],[1793699259859,2.033],[1793699327986,2.033],[1793699394983,2.033],[1793699463333,2.033],[1793699530752,2.01],[1793699599840,2.01],[1793699670865,2.01],[1793699738127,2.01],[1793699805634,2.01],[1793699873111,2.011],[1793699940651,2.011],[1793700009100,2.01],[1793700077931,2.012],[1793700145936,2.012],[1793700213775,2.012],[1793700282218,2.0099],[1793700350584,2.0099],[1793700418170,2.013],[1793700485195,2.013],[1793700552533,2.011],[1793700619700,2.011],[1793700687682,2.011],[1793700756183,2.011],[1793700823783,2.011],[1793700891364,2.0038],[1793700958973,2.0038],[1793701026422,2.0055],[1793701095306,2.0055],[1793701164303,2.0069],[1793701231746,2.0052],[1793701300103,2.0086],[1793701367889,2.0069],[1793701435461,2.0028],[1793701503727,2.0028],[1793701571810,2.0028],[1793701639203,2.0028],[1793701706601,2.0028],[1793701773634,2.0012],[1793701842737,2.0012],[1793701910531,2.0012],[1793701977807,2.0012],[1793702044948,2.0012],[1793702113074,2.0012],[1793702182136,2.0012],[1793702250230,2.0017],[1793702317915,2.0017],[1793702384919,2.0018],[1793702452465,2.0018],[1793702520012,2.0018],[1793702588425,2.0018],[1793702655935,2.0018],[1793702723308,2.0018],[1793702790667,2.0018],[1793702857617,2.00078],[1793702925778,2.00078],[1793702993944,2.00086],[1793703061344,2.0022],[1793703128355,2.0022],[1793703195467,2.0022],[1793703262342,2.0022],[1793703332408,2.0022],[1793703400219,2.0021],[1793703467672,2.00044],[1793703534817,2.0021],[1793703601712,2.00053],[1793703669602,2.00053],[1793703738351,2.00053],[1793703805967,2.00053],[1793703874626,2.00053],[1793703944889,2.001],[1793704012049,2.001],[1793704082352,2.001],[1793704150665,1.99],[1793704219754,1.99],[1793704287249,2.0051],[1793704354440,2.0051],[1793704422045,2.0046],[1793704490522,2.0046],[1793704558120,2.0046],[1793704626295,2.0046],[1793704693683,2.0046],[1793704761049,2.0022],[1793704829949,1.99],[1793704898004,1.99],[1793704966290,1.99],[1793705033604,2.0097],[1793705100259,2.0097],[1793705168229,2.0097],[1793705236524,2.0097],[1793705304568,2.0097],[1793705371960,2.008],[1793705439920,2.008],[1793705507187,2.008],[1793705575656,2.008],[1793705643651,2.0083],[1793705710854,2.0083],[1793705778620,2.0083],[1793705846143,2.0083],[1793705914839,2.0071],[1793705984762,2.0072],[1793706052200,2.0072],[1793706121372,2.0072],[1793706188589,2.0072],[1793706255460,2.0072],[1793706324639,2.0089],[1793706392547,2.0089],[1793706459916,2.0089],[1793706527158,2.01],[1793706594139,2.01],[1793706662345,2.0073],[1793706731162,2.0073],[1793706799688,2.0073],[1793706867166,2.0073],[1793706934578,2.0073],[1793707002987,2.0073],[1793707072109,2.0056],[1793707140390,2.0056],[1793707208103,2.01],[1793707275809,2.019],[1793707343571,2.019],[1793707411693,2.019],[1793707481752,2.019],[1793707551758,2.019],[1793707620090,2.019],[1793707687696,2.019],[1793707755165,2.019],[1793707824091,2.02],[1793707892707,2.02],[1793707960423,2.02],[1793708028446,2.019],[1793708095644,2.019],[1793708163874,2.019],[1793708232723,2.022],[1793708300689,2.022],[1793708367960,2.02],[1793708437396,2.02],[1793708505191,2.027],[1793708575749,2.028],[1793708644204,2.028],[1793708711478,2.028],[1793708779086,2.032],[1793708846045,2.032],[1793708913860,2.03],[1793708982480,2.03],[1793709050801,2.03],[1793709119260,2.03],[1793709187271,2.03],[1793709254230,2.03],[1793709323017,2.03],[1793709391442,2.034],[1793709459055,2.034],[1793709526468,2.034],[1793709595159,2.034],[1793709665051,2.034],[1793709733804,2.034],[1793709802174,2.034],[1793709869860,2.032],[1793709938601,2.032],[1793710006206,2.032],[1793710075273,2.032],[1793710144537,2.032],[1793710214090,2.032],[1793710281280,2.032],[1793710348389,2.032],[1793710416165,2.032],[1793710484573,2.032],[1793710554207,2.035],[1793710621776,2.034],[1793710689050,2.034],[1793710756286,2.034],[1793710825374,2.034],[1793710894977,2.045],[1793710962959,2.045],[1793711031371,2.045],[1793711102344,2.045],[1793711171500,2.045],[1793711241195,2.045],[1793711310069,2.045],[1793711377893,2.05],[1793711448257,2.047],[1793711516040,2.047],[1793711585616,2.048],[1793711654704,2.047],[1793711723522,2.047],[1793711791606,2.037],[1793711860144,2.037],[1793711929177,2.037],[1793711998933,2.036],[1793712067695,2.034],[1793712135604,2.033],[1793712204915,2.033],[1793712273284,2.031],[1793712342677,2.028],[1793712412317,2.028],[1793712481266,2.03],[1793712548781,2.03],[1793712616691,2.034],[1793712686103,2.034],[1793712755415,2.034],[1793712824292,2.034],[1793712892864,2.039],[1793712961269,2.039],[1793713030376,2.039],[1793713100171,2.039],[1793713169428,2.034]],"candlesSource":"candles+ticks","coin":{"sym":"FRT","pool":"EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik","token":"ton_EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG","fdv0":3334847.62906176,"liq0":76408.5898,"entry":6.72291289741539,"units":0,"last":2.047,"status":"open","added":1788127704708,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":272.17,"src":"small-chain-top10"},"position":{"entry":6.72291289741539,"units":0,"last":2.034,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127704708,"status":"open"},"profileSource":"catalog"}