{"chain":"ton","token":"EQAtwo6qMNwtr0iTA9eKVZ32cuACFJ0VKd78GrBWOe83-X1P","row":{"chain":"ton","address":"EQAtwo6qMNwtr0iTA9eKVZ32cuACFJ0VKd78GrBWOe83-X1P","symbol":"GROYP","name":"Groyper","priceTs":1793713203611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ton/EQAtwo6qMNwtr0iTA9eKVZ32cuACFJ0VKd78GrBWOe83-X1P/logo-512.png?v=mvu9yw4w","logoRemote":"https://cdn.dexscreener.com/cms/images/xEyfj0HXpH4Fmbd8?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ton/EQAtwo6qMNwtr0iTA9eKVZ32cuACFJ0VKd78GrBWOe83-X1P/logo-64.png?v=mvu9yw70","header":"https://memeswap.fun/assets/tokens/ton/EQAtwo6qMNwtr0iTA9eKVZ32cuACFJ0VKd78GrBWOe83-X1P/header.jpg?v=mvu9ywl0","palette":{"brand":"#6a8921","brand2":"#99d8e9","bg":"#0e1204","fg":"#f4f1ea","accent":"#a9d246","swatches":["#6a8921","#99d8e9","#67861e","#374714","#719323","#5b761b"],"contrastAccentBg":10.84,"vividness":0.439,"grey":false}},"price":0.03455,"mcap":1652222,"fdv":1652222,"liq":32550.11,"vol24":2513.31,"change":{"m5":0.04,"h1":0.04,"h6":0.96,"h24":-7.09},"txns24":{"buys":51,"sells":27},"holders":2594,"holdersSource":"tonapi","holdersUpdatedAt":1793712684517,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"EQDPtuvcV-lq_i3aYT9ZCEOKIj4EwcrnsBJjMJmQpehBeSPD","dex":"stonfi-ton","poolCreatedAt":"2023-07-19T19:00:43Z","tags":null,"book":"multi","entry":0.0676502010739694,"added":1788127169289,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":9,"spark":[0.03713823529411765,0.03715307692307693,0.03700076923076923,0.03634307692307692,0.036294400000000004,0.036636153846153846,0.03696615384615384,0.03735,0.03708653846153846,0.03614,0.03614,0.03614,0.036061538461538464,0.03597,0.036113846153846156,0.03591807692307692,0.03635,0.03669,0.036693076923076925,0.036757307692307686,0.036686923076923075,0.03667692307692308,0.03665,0.03630384615384616,0.03629,0.03629,0.036142307692307696,0.03581,0.03581,0.03581,0.035836153846153844,0.03598,0.035675384615384616,0.03562,0.03525259259259259,0.03403814814814815,0.03422,0.034260740740740744,0.03427,0.03421814814814815,0.03415846153846154,0.03453,0.03453153846153846,0.03455,0.03455,0.03455,0.03455,0.03455,0.03455],"metaTs":1793713185445,"profileTs":null,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":9.3,"heatRank":261,"heatRankChain":8},"updatedAt":1793713246676,"book":"multi","profile":{"sym":"GROYP","name":"Groyper","token":"EQAtwo6qMNwtr0iTA9eKVZ32cuACFJ0VKd78GrBWOe83-X1P","pool":"EQDPtuvcV-lq_i3aYT9ZCEOKIj4EwcrnsBJjMJmQpehBeSPD","decimals":9,"holdersCount":2594,"market":{"priceUsd":0.03455,"mcap":1652222,"fdv":1652222,"liq":32550.11,"vol":{"h24":2513.31},"priceChange":{"m5":0.04,"h1":0.04,"h6":0.96,"h24":-7.09},"txns":{"h24":{"buys":51,"sells":27}},"buyRatio24":0.6538461538461539,"dex":"stonfi-ton","pairCreatedAt":1689793243000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1793626800000,"o":0.03708,"h":0.03708,"l":0.03708,"c":0.03708,"v":0},{"ts":1793627100000,"o":0.03708,"h":0.03708,"l":0.03708,"c":0.03708,"v":0},{"ts":1793627400000,"o":0.03719,"h":0.03719,"l":0.03719,"c":0.03719,"v":0},{"ts":1793627700000,"o":0.03719,"h":0.03719,"l":0.03719,"c":0.03719,"v":0},{"ts":1793628000000,"o":0.03719,"h":0.03719,"l":0.03719,"c":0.03719,"v":0},{"ts":1793628300000,"o":0.03719,"h":0.03719,"l":0.03719,"c":0.03719,"v":0},{"ts":1793628600000,"o":0.03719,"h":0.03719,"l":0.03713,"c":0.03713,"v":0},{"ts":1793628900000,"o":0.03713,"h":0.03713,"l":0.03713,"c":0.03713,"v":0},{"ts":1793629200000,"o":0.03713,"h":0.03713,"l":0.03713,"c":0.03713,"v":0},{"ts":1793629500000,"o":0.03713,"h":0.03713,"l":0.03713,"c":0.03713,"v":0},{"ts":1793629800000,"o":0.03713,"h":0.03713,"l":0.03713,"c":0.03713,"v":0},{"ts":1793630100000,"o":0.03713,"h":0.03713,"l":0.03713,"c":0.03713,"v":0},{"ts":1793630400000,"o":0.03713,"h":0.03713,"l":0.03713,"c":0.03713,"v":0},{"ts":1793630700000,"o":0.03713,"h":0.03719,"l":0.03713,"c":0.03719,"v":0},{"ts":1793631000000,"o":0.03675,"h":0.03675,"l":0.03675,"c":0.03675,"v":0},{"ts":1793631300000,"o":0.03675,"h":0.03675,"l":0.03675,"c":0.03675,"v":0},{"ts":1793631600000,"o":0.03675,"h":0.03675,"l":0.03647,"c":0.03647,"v":0},{"ts":1793631900000,"o":0.03647,"h":0.03647,"l":0.03647,"c":0.03647,"v":0},{"ts":1793632200000,"o":0.03608,"h":0.03622,"l":0.03608,"c":0.03622,"v":0},{"ts":1793632500000,"o":0.03628,"h":0.03628,"l":0.03628,"c":0.03628,"v":0},{"ts":1793632800000,"o":0.03628,"h":0.03628,"l":0.03628,"c":0.03628,"v":0},{"ts":1793633100000,"o":0.03628,"h":0.03628,"l":0.03628,"c":0.03628,"v":0},{"ts":1793633400000,"o":0.03628,"h":0.03628,"l":0.03628,"c":0.03628,"v":0},{"ts":1793633700000,"o":0.03628,"h":0.03628,"l":0.03628,"c":0.03628,"v":0},{"ts":1793634000000,"o":0.03628,"h":0.03628,"l":0.03628,"c":0.03628,"v":0},{"ts":1793634300000,"o":0.03631,"h":0.03631,"l":0.03631,"c":0.03631,"v":0},{"ts":1793634600000,"o":0.03631,"h":0.03631,"l":0.03631,"c":0.03631,"v":0},{"ts":1793634900000,"o":0.03631,"h":0.03631,"l":0.03631,"c":0.03631,"v":0},{"ts":1793635200000,"o":0.03631,"h":0.03631,"l":0.03631,"c":0.03631,"v":0},{"ts":1793635500000,"o":0.03631,"h":0.03631,"l":0.03625,"c":0.03625,"v":0},{"ts":1793635800000,"o":0.03628,"h":0.03689,"l":0.03628,"c":0.03689,"v":0},{"ts":1793636100000,"o":0.03689,"h":0.03689,"l":0.03689,"c":0.03689,"v":0},{"ts":1793636400000,"o":0.03689,"h":0.03689,"l":0.03689,"c":0.03689,"v":0},{"ts":1793636700000,"o":0.03689,"h":0.03689,"l":0.03689,"c":0.03689,"v":0},{"ts":1793637000000,"o":0.03689,"h":0.03689,"l":0.03689,"c":0.03689,"v":0},{"ts":1793637300000,"o":0.03689,"h":0.03689,"l":0.03689,"c":0.03689,"v":0},{"ts":1793637600000,"o":0.03689,"h":0.03701,"l":0.03689,"c":0.03701,"v":0},{"ts":1793637900000,"o":0.03701,"h":0.03701,"l":0.03701,"c":0.03701,"v":0},{"ts":1793638200000,"o":0.03701,"h":0.03701,"l":0.03701,"c":0.03701,"v":0},{"ts":1793638500000,"o":0.03701,"h":0.03701,"l":0.03701,"c":0.03701,"v":0},{"ts":1793638800000,"o":0.03735,"h":0.03735,"l":0.03735,"c":0.03735,"v":0},{"ts":1793639100000,"o":0.03735,"h":0.03735,"l":0.03735,"c":0.03735,"v":0},{"ts":1793639400000,"o":0.03735,"h":0.03735,"l":0.03735,"c":0.03735,"v":0},{"ts":1793639700000,"o":0.03735,"h":0.03735,"l":0.03735,"c":0.03735,"v":0},{"ts":1793640000000,"o":0.03735,"h":0.03735,"l":0.03735,"c":0.03735,"v":0},{"ts":1793640300000,"o":0.03735,"h":0.03735,"l":0.03735,"c":0.03735,"v":0},{"ts":1793640600000,"o":0.03735,"h":0.03735,"l":0.03735,"c":0.03735,"v":0},{"ts":1793640900000,"o":0.03735,"h":0.03735,"l":0.03735,"c":0.03735,"v":0},{"ts":1793641200000,"o":0.03735,"h":0.03735,"l":0.03715,"c":0.03715,"v":0},{"ts":1793641500000,"o":0.03712,"h":0.03712,"l":0.03712,"c":0.03712,"v":0},{"ts":1793641800000,"o":0.03712,"h":0.03712,"l":0.03694,"c":0.03694,"v":0},{"ts":1793642100000,"o":0.03694,"h":0.03694,"l":0.03614,"c":0.03614,"v":0},{"ts":1793642400000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793642700000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793643000000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793643300000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793643600000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793643900000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793644200000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793644500000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793644800000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793645100000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793645400000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793645700000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793646000000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793646300000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793646600000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793646900000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793647200000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793647500000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793647800000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793648100000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793648400000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793648700000,"o":0.03614,"h":0.03614,"l":0.03597,"c":0.03597,"v":0},{"ts":1793649000000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793649300000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793649600000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793649900000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793650200000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793650500000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793650800000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793651100000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793651400000,"o":0.03597,"h":0.03597,"l":0.03597,"c":0.03597,"v":0},{"ts":1793651700000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793652000000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793652300000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793652600000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793652900000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793653200000,"o":0.03614,"h":0.03614,"l":0.03614,"c":0.03614,"v":0},{"ts":1793653500000,"o":0.03614,"h":0.03614,"l":0.03583,"c":0.03583,"v":0},{"ts":1793653800000,"o":0.03583,"h":0.03583,"l":0.03583,"c":0.03583,"v":0},{"ts":1793654100000,"o":0.03583,"h":0.03583,"l":0.03583,"c":0.03583,"v":0},{"ts":1793654400000,"o":0.03583,"h":0.03583,"l":0.03583,"c":0.03583,"v":0},{"ts":1793654700000,"o":0.03583,"h":0.03595,"l":0.03583,"c":0.03595,"v":0},{"ts":1793655000000,"o":0.03598,"h":0.03602,"l":0.03598,"c":0.03601,"v":0},{"ts":1793655300000,"o":0.03609,"h":0.03628,"l":0.03604,"c":0.03628,"v":0},{"ts":1793655600000,"o":0.03628,"h":0.03628,"l":0.03628,"c":0.03628,"v":0},{"ts":1793655900000,"o":0.03637,"h":0.03637,"l":0.03637,"c":0.03637,"v":0},{"ts":1793656200000,"o":0.03637,"h":0.03669,"l":0.03637,"c":0.03669,"v":0},{"ts":1793656500000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793656800000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793657100000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793657400000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793657700000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793658000000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793658300000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793658600000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793658900000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793659200000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793659500000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793659800000,"o":0.03669,"h":0.03669,"l":0.03669,"c":0.03669,"v":0},{"ts":1793660100000,"o":0.03669,"h":0.03677,"l":0.03669,"c":0.03677,"v":0},{"ts":1793660400000,"o":0.03677,"h":0.03677,"l":0.03677,"c":0.03677,"v":0},{"ts":1793660700000,"o":0.03677,"h":0.03677,"l":0.03677,"c":0.03677,"v":0},{"ts":1793661000000,"o":0.03677,"h":0.03677,"l":0.03677,"c":0.03677,"v":0},{"ts":1793661300000,"o":0.03677,"h":0.03677,"l":0.03674,"c":0.03674,"v":0},{"ts":1793661600000,"o":0.03674,"h":0.03674,"l":0.03674,"c":0.03674,"v":0},{"ts":1793661900000,"o":0.03674,"h":0.03674,"l":0.03674,"c":0.03674,"v":0},{"ts":1793662200000,"o":0.03674,"h":0.03674,"l":0.03668,"c":0.03668,"v":0},{"ts":1793662500000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793662800000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793663100000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793663400000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793663700000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793664000000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793664300000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793664600000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793664900000,"o":0.03668,"h":0.03668,"l":0.03668,"c":0.03668,"v":0},{"ts":1793665200000,"o":0.03668,"h":0.03668,"l":0.03667,"c":0.03667,"v":0},{"ts":1793665500000,"o":0.03667,"h":0.03667,"l":0.03665,"c":0.03665,"v":0},{"ts":1793665800000,"o":0.03665,"h":0.03665,"l":0.03665,"c":0.03665,"v":0},{"ts":1793666100000,"o":0.03665,"h":0.03665,"l":0.03665,"c":0.03665,"v":0},{"ts":1793666400000,"o":0.03665,"h":0.03665,"l":0.03665,"c":0.03665,"v":0},{"ts":1793666700000,"o":0.03665,"h":0.03665,"l":0.03665,"c":0.03665,"v":0},{"ts":1793667000000,"o":0.03665,"h":0.03665,"l":0.03665,"c":0.03665,"v":0},{"ts":1793667300000,"o":0.03665,"h":0.03665,"l":0.03665,"c":0.03665,"v":0},{"ts":1793667600000,"o":0.03665,"h":0.03665,"l":0.03629,"c":0.03629,"v":0},{"ts":1793667900000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793668200000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793668500000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793668800000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793669100000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793669400000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793669700000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793670000000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793670300000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793670600000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793670900000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793671200000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793671500000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793671800000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793672100000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793672400000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793672700000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793673000000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793673300000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793673600000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793673900000,"o":0.03629,"h":0.03629,"l":0.03629,"c":0.03629,"v":0},{"ts":1793674200000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793674500000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793674800000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793675100000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793675400000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793675700000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793676000000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793676300000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793676600000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793676900000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793677200000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793677500000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793677800000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793678100000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793678400000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793678700000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793679000000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793679300000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793679600000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793679900000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793680200000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793680500000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793680800000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793681100000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793681400000,"o":0.03581,"h":0.03581,"l":0.03581,"c":0.03581,"v":0},{"ts":1793681700000,"o":0.03598,"h":0.03598,"l":0.03598,"c":0.03598,"v":0},{"ts":1793682000000,"o":0.03598,"h":0.03598,"l":0.03598,"c":0.03598,"v":0},{"ts":1793682300000,"o":0.03598,"h":0.03598,"l":0.03598,"c":0.03598,"v":0},{"ts":1793682600000,"o":0.03598,"h":0.03598,"l":0.03598,"c":0.03598,"v":0},{"ts":1793682900000,"o":0.03598,"h":0.03598,"l":0.03598,"c":0.03598,"v":0},{"ts":1793683200000,"o":0.03598,"h":0.03598,"l":0.03598,"c":0.03598,"v":0},{"ts":1793683500000,"o":0.03598,"h":0.03598,"l":0.03598,"c":0.03598,"v":0},{"ts":1793683800000,"o":0.03598,"h":0.03598,"l":0.03598,"c":0.03598,"v":0},{"ts":1793684100000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793684400000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793684700000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793685000000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793685300000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793685600000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793685900000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793686200000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793686500000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793686800000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793687100000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793687400000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793687700000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793688000000,"o":0.03562,"h":0.03562,"l":0.03562,"c":0.03562,"v":0},{"ts":1793688300000,"o":0.03562,"h":0.03567,"l":0.03562,"c":0.03567,"v":0},{"ts":1793688600000,"o":0.03567,"h":0.03567,"l":0.03387,"c":0.03387,"v":0},{"ts":1793688900000,"o":0.03387,"h":0.03387,"l":0.03387,"c":0.03387,"v":0},{"ts":1793689200000,"o":0.03387,"h":0.03387,"l":0.03387,"c":0.03387,"v":0},{"ts":1793689500000,"o":0.03387,"h":0.03388,"l":0.03387,"c":0.03388,"v":0},{"ts":1793689800000,"o":0.03388,"h":0.03418,"l":0.03388,"c":0.03418,"v":0},{"ts":1793690100000,"o":0.03418,"h":0.03418,"l":0.03405,"c":0.03405,"v":0},{"ts":1793690400000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793690700000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793691000000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793691300000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793691600000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793691900000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793692200000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793692500000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793692800000,"o":0.03422,"h":0.03422,"l":0.03422,"c":0.03422,"v":0},{"ts":1793693100000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793693400000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793693700000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793694000000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793694300000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793694600000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793694900000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793695200000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793695500000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793695800000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793696100000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793696400000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793696700000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793697000000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793697300000,"o":0.03427,"h":0.03427,"l":0.03427,"c":0.03427,"v":0},{"ts":1793697600000,"o":0.03427,"h":0.03427,"l":0.03407,"c":0.03407,"v":0},{"ts":1793697900000,"o":0.03407,"h":0.03407,"l":0.03407,"c":0.03407,"v":0},{"ts":1793698200000,"o":0.03407,"h":0.03407,"l":0.03407,"c":0.03407,"v":0},{"ts":1793698500000,"o":0.03407,"h":0.03407,"l":0.03407,"c":0.03407,"v":0},{"ts":1793698800000,"o":0.03407,"h":0.03407,"l":0.03407,"c":0.03407,"v":0},{"ts":1793699100000,"o":0.03407,"h":0.03407,"l":0.03407,"c":0.03407,"v":0},{"ts":1793699400000,"o":0.03407,"h":0.03453,"l":0.03407,"c":0.03453,"v":0},{"ts":1793699700000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793700000000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793700300000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793700600000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793700900000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793701200000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793701500000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793701800000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793702100000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793702400000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793702700000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793703000000,"o":0.03453,"h":0.03453,"l":0.03453,"c":0.03453,"v":0},{"ts":1793703300000,"o":0.03453,"h":0.03455,"l":0.03453,"c":0.03455,"v":0},{"ts":1793703600000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793703900000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793704200000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793704500000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793704800000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793705100000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793705400000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793705700000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793706000000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793706300000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793706600000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793706900000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793707200000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793707500000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793707800000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793708100000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793708400000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793708700000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793709000000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793709300000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793709600000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793709900000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793710200000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793710500000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793710800000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793711100000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793711400000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793711700000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793712000000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793712300000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793712600000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0},{"ts":1793712900000,"o":0.03455,"h":0.03455,"l":0.03455,"c":0.03455,"v":0}],"trades":[],"hist":[],"live":{"price":0.03455,"ts":1793713203611},"gt":{"ts":1793713185445,"base_token_price_usd":0.03455,"token":"ton_eqatwo6qmnwtr0ita9ekvz32cuacfj0vkd78grbwoe83-x1p","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-07-19T19:00:43Z","fdv_usd":1652222,"market_cap_usd":1652222,"price_change_percentage":{"m5":null,"h1":null,"h6":0.96,"h24":-7.09},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":4,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":51,"sells":27,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":240.18,"h24":2513.31},"reserve_in_usd":32550.11,"pool_name":"GROYP / GRAM","dex":"stonfi-ton","chain":"ton","pairs":2,"url":"https://dexscreener.com/ton/eqdptuvcv-lq_i3ayt9zceokij4ewcrnsbjjmjmqpehbespd"},"tok":{"name":"Groyper","image_url":"https://cdn.dexscreener.com/cms/images/xEyfj0HXpH4Fmbd8?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.03708],[1793626954077,0.03708],[1793627023250,0.03708],[1793627091145,0.03708],[1793627159846,0.03708],[1793627229040,0.03708],[1793627298126,0.03708],[1793627368206,0.03708],[1793627439892,0.03719],[1793627508646,0.03719],[1793627577709,0.03719],[1793627646698,0.03719],[1793627716195,0.03719],[1793627784396,0.03719],[1793627853451,0.03719],[1793627924078,0.03719],[1793627993861,0.03719],[1793628065599,0.03719],[1793628135276,0.03719],[1793628204265,0.03719],[1793628273707,0.03719],[1793628341467,0.03719],[1793628409984,0.03719],[1793628478564,0.03719],[1793628547802,0.03719],[1793628617321,0.03719],[1793628687042,0.03719],[1793628756045,0.03713],[1793628825200,0.03713],[1793628893873,0.03713],[1793628963176,0.03713],[1793629033509,0.03713],[1793629102042,0.03713],[1793629172261,0.03713],[1793629241475,0.03713],[1793629311064,0.03713],[1793629380812,0.03713],[1793629449696,0.03713],[1793629517532,0.03713],[1793629587005,0.03713],[1793629655954,0.03713],[1793629725163,0.03713],[1793629794270,0.03713],[1793629863151,0.03713],[1793629931158,0.03713],[1793630000201,0.03713],[1793630069102,0.03713],[1793630137944,0.03713],[1793630207566,0.03713],[1793630275621,0.03713],[1793630344053,0.03713],[1793630412857,0.03713],[1793630481969,0.03713],[1793630552901,0.03713],[1793630620698,0.03713],[1793630689365,0.03713],[1793630758037,0.03713],[1793630828358,0.03713],[1793630897589,0.03713],[1793630966626,0.03719],[1793631035484,0.03675],[1793631104782,0.03675],[1793631173860,0.03675],[1793631242953,0.03675],[1793631311586,0.03675],[1793631380759,0.03675],[1793631449400,0.03675],[1793631518729,0.03675],[1793631588342,0.03675],[1793631657939,0.03675],[1793631727135,0.03675],[1793631795880,0.03647],[1793631865521,0.03647],[1793631935203,0.03647],[1793632004186,0.03647],[1793632073167,0.03647],[1793632141443,0.03647],[1793632210590,0.03608],[1793632282237,0.03622],[1793632352066,0.03622],[1793632421274,0.03622],[1793632491373,0.03622],[1793632559822,0.03628],[1793632627941,0.03628],[1793632697036,0.03628],[1793632766261,0.03628],[1793632837441,0.03628],[1793632906876,0.03628],[1793632976123,0.03628],[1793633045666,0.03628],[1793633116276,0.03628],[1793633185756,0.03628],[1793633256561,0.03628],[1793633327072,0.03628],[1793633396652,0.03628],[1793633467832,0.03628],[1793633537455,0.03628],[1793633605320,0.03628],[1793633675430,0.03628],[1793633743793,0.03628],[1793633811591,0.03628],[1793633881653,0.03628],[1793633950220,0.03628],[1793634018963,0.03628],[1793634088756,0.03628],[1793634159014,0.03628],[1793634228224,0.03628],[1793634297148,0.03628],[1793634365564,0.03631],[1793634435802,0.03631],[1793634504440,0.03631],[1793634574334,0.03631],[1793634645082,0.03631],[1793634713566,0.03631],[1793634783739,0.03631],[1793634852648,0.03631],[1793634921051,0.03631],[1793634990557,0.03631],[1793635059775,0.03631],[1793635128643,0.03631],[1793635200025,0.03631],[1793635269696,0.03631],[1793635339354,0.03631],[1793635408943,0.03631],[1793635477160,0.03631],[1793635545515,0.03631],[1793635616477,0.03631],[1793635684677,0.03631],[1793635753379,0.03625],[1793635823328,0.03628],[1793635935994,0.03628],[1793636013952,0.03679],[1793636083758,0.03689],[1793636152619,0.03689],[1793636220735,0.03689],[1793636289693,0.03689],[1793636358563,0.03689],[1793636427829,0.03689],[1793636497501,0.03689],[1793636565656,0.03689],[1793636633905,0.03689],[1793636702680,0.03689],[1793636770810,0.03689],[1793636842018,0.03689],[1793636911101,0.03689],[1793636979281,0.03689],[1793637049509,0.03689],[1793637118605,0.03689],[1793637187545,0.03689],[1793637256817,0.03689],[1793637324897,0.03689],[1793637393329,0.03689],[1793637462845,0.03689],[1793637532141,0.03689],[1793637602035,0.03689],[1793637672033,0.03698],[1793637740090,0.03698],[1793637809209,0.03701],[1793637878131,0.03701],[1793637948661,0.03701],[1793638018518,0.03701],[1793638086684,0.03701],[1793638156153,0.03701],[1793638224716,0.03701],[1793638292793,0.03701],[1793638362614,0.03701],[1793638431123,0.03701],[1793638499385,0.03701],[1793638568973,0.03701],[1793638638344,0.03701],[1793638707676,0.03701],[1793638776987,0.03701],[1793638846210,0.03735],[1793638916047,0.03735],[1793638985008,0.03735],[1793639053783,0.03735],[1793639123550,0.03735],[1793639191659,0.03735],[1793639261132,0.03735],[1793639330246,0.03735],[1793639400558,0.03735],[1793639469732,0.03735],[1793639538194,0.03735],[1793639606992,0.03735],[1793639675746,0.03735],[1793639744604,0.03735],[1793639813028,0.03735],[1793639882732,0.03735],[1793639954514,0.03735],[1793640023198,0.03735],[1793640093269,0.03735],[1793640163575,0.03735],[1793640232124,0.03735],[1793640301075,0.03735],[1793640371477,0.03735],[1793640439548,0.03735],[1793640509655,0.03735],[1793640579497,0.03735],[1793640647781,0.03735],[1793640717737,0.03735],[1793640786864,0.03735],[1793640856570,0.03735],[1793640926029,0.03735],[1793640994688,0.03735],[1793641064163,0.03735],[1793641134502,0.03735],[1793641202939,0.03735],[1793641273382,0.03735],[1793641341829,0.03735],[1793641411842,0.03735],[1793641481357,0.03715],[1793641550084,0.03712],[1793641619416,0.03712],[1793641688627,0.03712],[1793641758471,0.03712],[1793641829291,0.03712],[1793641898021,0.03712],[1793641968042,0.03694],[1793642037931,0.03694],[1793642108090,0.03694],[1793642176329,0.03694],[1793642245818,0.03614],[1793642314747,0.03614],[1793642383663,0.03614],[1793642453967,0.03614],[1793642522713,0.03614],[1793642593160,0.03614],[1793642662679,0.03614],[1793642731254,0.03614],[1793642800145,0.03614],[1793642868803,0.03614],[1793642939120,0.03614],[1793643008727,0.03614],[1793643077925,0.03614],[1793643146675,0.03614],[1793643216739,0.03614],[1793643284438,0.03614],[1793643353362,0.03614],[1793643422554,0.03614],[1793643492014,0.03614],[1793643561257,0.03614],[1793643630580,0.03614],[1793643700951,0.03614],[1793643771585,0.03614],[1793643840443,0.03614],[1793643909972,0.03614],[1793643978221,0.03614],[1793644046301,0.03614],[1793644117808,0.03614],[1793644186100,0.03614],[1793644254746,0.03614],[1793644323887,0.03614],[1793644393701,0.03614],[1793644462880,0.03614],[1793644532198,0.03614],[1793644602230,0.03614],[1793644671559,0.03614],[1793644740145,0.03614],[1793644809050,0.03614],[1793644877852,0.03614],[1793644946641,0.03614],[1793645017006,0.03614],[1793645086704,0.03614],[1793645155848,0.03614],[1793645225973,0.03614],[1793645296278,0.03614],[1793645365129,0.03614],[1793645436037,0.03614],[1793645504975,0.03614],[1793645573097,0.03614],[1793645642040,0.03614],[1793645712137,0.03614],[1793645780560,0.03614],[1793645850066,0.03614],[1793645918927,0.03614],[1793645986908,0.03614],[1793646056367,0.03614],[1793646125657,0.03614],[1793646196628,0.03614],[1793646266009,0.03614],[1793646333617,0.03614],[1793646402611,0.03614],[1793646471506,0.03614],[1793646539310,0.03614],[1793646609323,0.03614],[1793646677926,0.03614],[1793646746657,0.03614],[1793646814903,0.03614],[1793646884459,0.03614],[1793646953524,0.03614],[1793647022259,0.03614],[1793647090753,0.03614],[1793647160231,0.03614],[1793647230125,0.03614],[1793647298340,0.03614],[1793647369094,0.03614],[1793647437180,0.03614],[1793647506976,0.03614],[1793647575802,0.03614],[1793647644980,0.03614],[1793647715795,0.03614],[1793647786100,0.03614],[1793647854729,0.03614],[1793647924500,0.03614],[1793647996206,0.03614],[1793648064647,0.03614],[1793648134298,0.03614],[1793648205067,0.03614],[1793648273037,0.03614],[1793648342659,0.03614],[1793648411899,0.03614],[1793648481013,0.03614],[1793648549507,0.03614],[1793648618189,0.03614],[1793648686069,0.03614],[1793648756466,0.03614],[1793648825314,0.03597],[1793648892959,0.03597],[1793648962341,0.03597],[1793649030863,0.03597],[1793649100608,0.03597],[1793649169813,0.03597],[1793649238005,0.03597],[1793649307501,0.03597],[1793649375894,0.03597],[1793649443825,0.03597],[1793649514926,0.03597],[1793649583072,0.03597],[1793649651554,0.03597],[1793649720409,0.03597],[1793649788557,0.03597],[1793649857414,0.03597],[1793649926206,0.03597],[1793649994813,0.03597],[1793650063957,0.03597],[1793650131597,0.03597],[1793650199995,0.03597],[1793650271249,0.03597],[1793650339991,0.03597],[1793650408909,0.03597],[1793650477570,0.03597],[1793650545896,0.03597],[1793650614993,0.03597],[1793650685089,0.03597],[1793650752935,0.03597],[1793650821212,0.03597],[1793650889149,0.03597],[1793650957727,0.03597],[1793651027833,0.03597],[1793651095728,0.03597],[1793651164037,0.03597],[1793651232548,0.03597],[1793651300837,0.03597],[1793651369884,0.03597],[1793651439004,0.03597],[1793651507547,0.03597],[1793651576650,0.03597],[1793651644823,0.03597],[1793651712994,0.03614],[1793651783104,0.03614],[1793651852525,0.03614],[1793651920506,0.03614],[1793651989765,0.03614],[1793652058027,0.03614],[1793652127178,0.03614],[1793652196503,0.03614],[1793652264752,0.03614],[1793652333165,0.03614],[1793652403148,0.03614],[1793652471283,0.03614],[1793652542277,0.03614],[1793652611665,0.03614],[1793652679679,0.03614],[1793652749668,0.03614],[1793652818069,0.03614],[1793652888642,0.03614],[1793652957171,0.03614],[1793653025999,0.03614],[1793653094773,0.03614],[1793653164070,0.03614],[1793653232252,0.03614],[1793653301348,0.03614],[1793653370272,0.03614],[1793653439939,0.03614],[1793653509395,0.03614],[1793653577279,0.03614],[1793653645193,0.03614],[1793653713984,0.03583],[1793653782626,0.03583],[1793653850980,0.03583],[1793653919552,0.03583],[1793653987576,0.03583],[1793654056261,0.03583],[1793654124858,0.03583],[1793654193676,0.03583],[1793654263110,0.03583],[1793654331483,0.03583],[1793654400112,0.03583],[1793654470261,0.03583],[1793654539316,0.03583],[1793654610120,0.03583],[1793654679018,0.03583],[1793654747203,0.03583],[1793654816056,0.03583],[1793654903856,0.03583],[1793654973114,0.03595],[1793655042185,0.03598],[1793655112396,0.03602],[1793655181047,0.03601],[1793655250883,0.03601],[1793655323545,0.03609],[1793655392848,0.03604],[1793655462153,0.03604],[1793655532496,0.03628],[1793655601377,0.03628],[1793655669381,0.03628],[1793655738125,0.03628],[1793655807568,0.03628],[1793655876657,0.03628],[1793655947225,0.03637],[1793656016522,0.03637],[1793656084145,0.03637],[1793656153249,0.03637],[1793656222376,0.03637],[1793656291093,0.03655],[1793656359995,0.03669],[1793656427751,0.03669],[1793656496661,0.03669],[1793656565644,0.03669],[1793656633727,0.03669],[1793656703289,0.03669],[1793656771602,0.03669],[1793656840536,0.03669],[1793656910508,0.03669],[1793656979130,0.03669],[1793657048155,0.03669],[1793657116641,0.03669],[1793657185879,0.03669],[1793657253982,0.03669],[1793657322601,0.03669],[1793657392348,0.03669],[1793657461506,0.03669],[1793657530365,0.03669],[1793657598484,0.03669],[1793657667471,0.03669],[1793657736871,0.03669],[1793657805978,0.03669],[1793657874683,0.03669],[1793657942813,0.03669],[1793658012694,0.03669],[1793658081935,0.03669],[1793658150008,0.03669],[1793658219200,0.03669],[1793658287676,0.03669],[1793658355313,0.03669],[1793658423861,0.03669],[1793658493995,0.03669],[1793658562966,0.03669],[1793658631601,0.03669],[1793658700413,0.03669],[1793658769830,0.03669],[1793658839077,0.03669],[1793658907509,0.03669],[1793658978200,0.03669],[1793659046492,0.03669],[1793659115181,0.03669],[1793659184428,0.03669],[1793659253277,0.03669],[1793659323387,0.03669],[1793659393214,0.03669],[1793659462775,0.03669],[1793659532179,0.03669],[1793659601530,0.03669],[1793659671422,0.03669],[1793659741564,0.03669],[1793659809997,0.03669],[1793659878757,0.03669],[1793659947602,0.03669],[1793660016656,0.03669],[1793660085372,0.03669],[1793660154342,0.03669],[1793660222970,0.03669],[1793660292020,0.03669],[1793660361351,0.03677],[1793660429697,0.03677],[1793660499378,0.03677],[1793660570115,0.03677],[1793660638149,0.03677],[1793660707215,0.03677],[1793660775875,0.03677],[1793660843652,0.03677],[1793660912393,0.03677],[1793660981567,0.03677],[1793661050963,0.03677],[1793661120754,0.03677],[1793661189000,0.03677],[1793661258469,0.03677],[1793661327533,0.03677],[1793661396235,0.03677],[1793661467492,0.03674],[1793661536894,0.03674],[1793661607008,0.03674],[1793661676473,0.03674],[1793661745491,0.03674],[1793661813112,0.03674],[1793661883859,0.03674],[1793661952435,0.03674],[1793662020681,0.03674],[1793662090692,0.03674],[1793662159224,0.03674],[1793662228150,0.03674],[1793662297370,0.03674],[1793662365439,0.03674],[1793662433979,0.03668],[1793662502672,0.03668],[1793662572335,0.03668],[1793662642173,0.03668],[1793662710580,0.03668],[1793662778363,0.03668],[1793662848290,0.03668],[1793662918217,0.03668],[1793662986963,0.03668],[1793663056242,0.03668],[1793663125674,0.03668],[1793663195324,0.03668],[1793663264086,0.03668],[1793663333069,0.03668],[1793663402598,0.03668],[1793663472049,0.03668],[1793663540636,0.03668],[1793663610895,0.03668],[1793663680129,0.03668],[1793663748930,0.03668],[1793663817791,0.03668],[1793663886795,0.03668],[1793663955903,0.03668],[1793664025675,0.03668],[1793664095964,0.03668],[1793664165249,0.03668],[1793664233415,0.03668],[1793664301472,0.03668],[1793664371449,0.03668],[1793664441438,0.03668],[1793664510108,0.03668],[1793664578459,0.03668],[1793664647301,0.03668],[1793664716476,0.03668],[1793664786679,0.03668],[1793664855793,0.03668],[1793664925360,0.03668],[1793664993653,0.03668],[1793665061940,0.03668],[1793665131684,0.03668],[1793665201063,0.03668],[1793665272562,0.03668],[1793665341277,0.03668],[1793665410109,0.03667],[1793665479660,0.03667],[1793665548600,0.03667],[1793665617731,0.03667],[1793665687469,0.03667],[1793665756598,0.03665],[1793665827178,0.03665],[1793665897081,0.03665],[1793665964988,0.03665],[1793666035494,0.03665],[1793666104068,0.03665],[1793666171500,0.03665],[1793666240421,0.03665],[1793666309268,0.03665],[1793666377587,0.03665],[1793666447641,0.03665],[1793666516466,0.03665],[1793666585297,0.03665],[1793666655170,0.03665],[1793666724047,0.03665],[1793666793411,0.03665],[1793666863397,0.03665],[1793666931333,0.03665],[1793667000170,0.03665],[1793667069739,0.03665],[1793667137739,0.03665],[1793667207374,0.03665],[1793667276163,0.03665],[1793667344938,0.03665],[1793667414961,0.03665],[1793667484085,0.03665],[1793667553107,0.03665],[1793667621844,0.03665],[1793667692060,0.03629],[1793667762119,0.03629],[1793667830646,0.03629],[1793667898700,0.03629],[1793667968468,0.03629],[1793668036732,0.03629],[1793668104503,0.03629],[1793668172689,0.03629],[1793668241506,0.03629],[1793668310461,0.03629],[1793668379118,0.03629],[1793668448400,0.03629],[1793668517046,0.03629],[1793668586764,0.03629],[1793668656389,0.03629],[1793668725381,0.03629],[1793668793891,0.03629],[1793668862304,0.03629],[1793668931206,0.03629],[1793668999079,0.03629],[1793669069402,0.03629],[1793669138620,0.03629],[1793669206516,0.03629],[1793669275591,0.03629],[1793669345150,0.03629],[1793669413870,0.03629],[1793669484231,0.03629],[1793669552402,0.03629],[1793669620878,0.03629],[1793669690407,0.03629],[1793669759140,0.03629],[1793669828725,0.03629],[1793669897443,0.03629],[1793669965512,0.03629],[1793670035283,0.03629],[1793670104517,0.03629],[1793670173454,0.03629],[1793670243133,0.03629],[1793670310847,0.03629],[1793670379221,0.03629],[1793670449147,0.03629],[1793670517467,0.03629],[1793670587846,0.03629],[1793670657272,0.03629],[1793670725515,0.03629],[1793670794008,0.03629],[1793670862991,0.03629],[1793670931855,0.03629],[1793671001764,0.03629],[1793671070224,0.03629],[1793671140001,0.03629],[1793671208654,0.03629],[1793671277230,0.03629],[1793671346306,0.03629],[1793671415485,0.03629],[1793671483989,0.03629],[1793671553126,0.03629],[1793671621980,0.03629],[1793671690395,0.03629],[1793671761546,0.03629],[1793671831482,0.03629],[1793671900385,0.03629],[1793671970483,0.03629],[1793672039907,0.03629],[1793672108986,0.03629],[1793672177796,0.03629],[1793672246587,0.03629],[1793672314965,0.03629],[1793672384720,0.03629],[1793672454334,0.03629],[1793672522544,0.03629],[1793672591069,0.03629],[1793672660863,0.03629],[1793672730396,0.03629],[1793672799631,0.03629],[1793672868204,0.03629],[1793672937227,0.03629],[1793673008716,0.03629],[1793673079197,0.03629],[1793673149774,0.03629],[1793673218166,0.03629],[1793673286239,0.03629],[1793673354504,0.03629],[1793673422628,0.03629],[1793673492465,0.03629],[1793673562039,0.03629],[1793673632385,0.03629],[1793673704263,0.03629],[1793673772578,0.03629],[1793673842960,0.03629],[1793673913054,0.03629],[1793673981144,0.03629],[1793674049081,0.03629],[1793674118337,0.03629],[1793674186721,0.03629],[1793674258022,0.03581],[1793674327076,0.03581],[1793674395002,0.03581],[1793674463621,0.03581],[1793674533332,0.03581],[1793674600810,0.03581],[1793674670552,0.03581],[1793674739329,0.03581],[1793674808148,0.03581],[1793674878041,0.03581],[1793674947202,0.03581],[1793675016524,0.03581],[1793675084964,0.03581],[1793675152544,0.03581],[1793675221098,0.03581],[1793675290775,0.03581],[1793675358579,0.03581],[1793675427209,0.03581],[1793675495606,0.03581],[1793675564255,0.03581],[1793675633588,0.03581],[1793675701930,0.03581],[1793675771540,0.03581],[1793675841573,0.03581],[1793675909690,0.03581],[1793675978710,0.03581],[1793676047905,0.03581],[1793676115741,0.03581],[1793676185404,0.03581],[1793676254222,0.03581],[1793676322731,0.03581],[1793676391953,0.03581],[1793676460212,0.03581],[1793676529138,0.03581],[1793676598353,0.03581],[1793676666735,0.03581],[1793676736677,0.03581],[1793676805534,0.03581],[1793676873527,0.03581],[1793676943345,0.03581],[1793677011857,0.03581],[1793677080474,0.03581],[1793677149575,0.03581],[1793677219098,0.03581],[1793677288919,0.03581],[1793677357646,0.03581],[1793677425986,0.03581],[1793677495953,0.03581],[1793677565751,0.03581],[1793677633945,0.03581],[1793677702676,0.03581],[1793677771025,0.03581],[1793677838944,0.03581],[1793677909806,0.03581],[1793677977748,0.03581],[1793678046326,0.03581],[1793678114949,0.03581],[1793678183008,0.03581],[1793678252088,0.03581],[1793678320406,0.03581],[1793678388239,0.03581],[1793678457705,0.03581],[1793678525735,0.03581],[1793678593552,0.03581],[1793678664248,0.03581],[1793678732655,0.03581],[1793678801498,0.03581],[1793678870623,0.03581],[1793678939756,0.03581],[1793679008519,0.03581],[1793679076818,0.03581],[1793679145103,0.03581],[1793679215355,0.03581],[1793679284071,0.03581],[1793679351707,0.03581],[1793679420343,0.03581],[1793679491262,0.03581],[1793679559401,0.03581],[1793679627384,0.03581],[1793679694862,0.03581],[1793679763348,0.03581],[1793679831012,0.03581],[1793679899081,0.03581],[1793679970825,0.03581],[1793680038210,0.03581],[1793680108186,0.03581],[1793680176109,0.03581],[1793680244378,0.03581],[1793680312723,0.03581],[1793680380393,0.03581],[1793680448010,0.03581],[1793680516081,0.03581],[1793680583526,0.03581],[1793680651029,0.03581],[1793680720464,0.03581],[1793680787757,0.03581],[1793680855280,0.03581],[1793680923418,0.03581],[1793680991512,0.03581],[1793681061396,0.03581],[1793681131031,0.03581],[1793681198314,0.03581],[1793681266073,0.03581],[1793681333669,0.03581],[1793681402353,0.03581],[1793681472152,0.03581],[1793681540061,0.03581],[1793681607978,0.03581],[1793681677036,0.03581],[1793681745215,0.03598],[1793681814535,0.03598],[1793681883281,0.03598],[1793681952186,0.03598],[1793682021060,0.03598],[1793682090030,0.03598],[1793682157274,0.03598],[1793682225903,0.03598],[1793682293377,0.03598],[1793682360635,0.03598],[1793682429784,0.03598],[1793682497583,0.03598],[1793682567112,0.03598],[1793682634473,0.03598],[1793682701794,0.03598],[1793682770285,0.03598],[1793682838211,0.03598],[1793682905755,0.03598],[1793682974763,0.03598],[1793683043190,0.03598],[1793683112948,0.03598],[1793683180951,0.03598],[1793683248739,0.03598],[1793683316686,0.03598],[1793683384507,0.03598],[1793683453357,0.03598],[1793683521919,0.03598],[1793683590238,0.03598],[1793683657535,0.03598],[1793683727893,0.03598],[1793683798520,0.03598],[1793683865902,0.03598],[1793683935193,0.03598],[1793684002661,0.03598],[1793684069942,0.03598],[1793684139663,0.03562],[1793684207408,0.03562],[1793684275504,0.03562],[1793684344550,0.03562],[1793684412349,0.03562],[1793684479869,0.03562],[1793684548357,0.03562],[1793684617237,0.03562],[1793684685996,0.03562],[1793684753553,0.03562],[1793684820666,0.03562],[1793684888200,0.03562],[1793684955667,0.03562],[1793685024246,0.03562],[1793685093090,0.03562],[1793685160765,0.03562],[1793685228200,0.03562],[1793685296188,0.03562],[1793685363415,0.03562],[1793685432312,0.03562],[1793685499773,0.03562],[1793685567116,0.03562],[1793685636914,0.03562],[1793685704059,0.03562],[1793685772589,0.03562],[1793685841034,0.03562],[1793685908645,0.03562],[1793685975765,0.03562],[1793686043174,0.03562],[1793686110593,0.03562],[1793686179727,0.03562],[1793686247236,0.03562],[1793686314710,0.03562],[1793686381623,0.03562],[1793686449372,0.03562],[1793686517471,0.03562],[1793686586228,0.03562],[1793686653240,0.03562],[1793686719861,0.03562],[1793686787235,0.03562],[1793686856589,0.03562],[1793686925637,0.03562],[1793686994066,0.03562],[1793687061952,0.03562],[1793687129485,0.03562],[1793687197729,0.03562],[1793687265516,0.03562],[1793687335632,0.03562],[1793687402573,0.03562],[1793687469718,0.03562],[1793687537641,0.03562],[1793687605115,0.03562],[1793687675110,0.03562],[1793687742922,0.03562],[1793687810099,0.03562],[1793687877265,0.03562],[1793687944976,0.03562],[1793688014524,0.03562],[1793688083581,0.03562],[1793688150659,0.03562],[1793688217715,0.03562],[1793688285121,0.03562],[1793688352513,0.03562],[1793688421275,0.03567],[1793688488898,0.03567],[1793688556236,0.03567],[1793688623164,0.03567],[1793688690392,0.03567],[1793688758399,0.03491],[1793688826550,0.03491],[1793688893774,0.03387],[1793688960821,0.03387],[1793689028201,0.03387],[1793689096018,0.03387],[1793689164748,0.03387],[1793689232183,0.03387],[1793689299535,0.03387],[1793689366715,0.03387],[1793689433970,0.03387],[1793689501889,0.03387],[1793689569923,0.03387],[1793689637546,0.03387],[1793689704391,0.03388],[1793689771663,0.03388],[1793689840078,0.03388],[1793689908530,0.03388],[1793689976091,0.03388],[1793690043169,0.03418],[1793690110176,0.03418],[1793690177531,0.03405],[1793690245728,0.03405],[1793690314661,0.03405],[1793690381992,0.03405],[1793690448877,0.03422],[1793690516367,0.03422],[1793690583845,0.03422],[1793690654103,0.03422],[1793690722732,0.03422],[1793690790106,0.03422],[1793690857202,0.03422],[1793690924613,0.03422],[1793690993705,0.03422],[1793691062231,0.03422],[1793691129749,0.03422],[1793691197990,0.03422],[1793691265164,0.03422],[1793691332684,0.03422],[1793691401903,0.03422],[1793691469069,0.03422],[1793691536084,0.03422],[1793691603305,0.03422],[1793691671120,0.03422],[1793691739617,0.03422],[1793691808147,0.03422],[1793691875703,0.03422],[1793691942603,0.03422],[1793692009694,0.03422],[1793692078241,0.03422],[1793692147306,0.03422],[1793692215017,0.03422],[1793692283342,0.03422],[1793692350514,0.03422],[1793692417688,0.03422],[1793692485696,0.03422],[1793692553904,0.03422],[1793692621045,0.03422],[1793692688053,0.03422],[1793692755176,0.03422],[1793692822388,0.03422],[1793692891170,0.03422],[1793692958847,0.03422],[1793693025798,0.03422],[1793693092989,0.03422],[1793693160153,0.03427],[1793693230181,0.03427],[1793693298991,0.03427],[1793693366322,0.03427],[1793693433103,0.03427],[1793693500804,0.03427],[1793693568221,0.03427],[1793693636692,0.03427],[1793693706338,0.03427],[1793693773185,0.03427],[1793693840000,0.03427],[1793693906636,0.03427],[1793693975628,0.03427],[1793694044143,0.03427],[1793694111822,0.03427],[1793694178957,0.03427],[1793694245773,0.03427],[1793694313035,0.03427],[1793694382079,0.03427],[1793694450000,0.03427],[1793694517816,0.03427],[1793694584963,0.03427],[1793694653145,0.03427],[1793694721788,0.03427],[1793694790461,0.03427],[1793694858258,0.03427],[1793694925189,0.03427],[1793694992310,0.03427],[1793695059956,0.03427],[1793695128969,0.03427],[1793695196587,0.03427],[1793695263810,0.03427],[1793695330706,0.03427],[1793695397731,0.03427],[1793695465680,0.03427],[1793695534675,0.03427],[1793695601759,0.03427],[1793695668738,0.03427],[1793695735988,0.03427],[1793695802874,0.03427],[1793695871478,0.03427],[1793695939329,0.03427],[1793696006732,0.03427],[1793696073600,0.03427],[1793696140930,0.03427],[1793696208675,0.03427],[1793696277310,0.03427],[1793696346881,0.03427],[1793696414807,0.03427],[1793696482521,0.03427],[1793696549711,0.03427],[1793696618371,0.03427],[1793696687157,0.03427],[1793696754251,0.03427],[1793696821618,0.03427],[1793696888508,0.03427],[1793696956002,0.03427],[1793697024089,0.03427],[1793697091607,0.03427],[1793697158847,0.03427],[1793697225969,0.03427],[1793697293163,0.03427],[1793697362009,0.03427],[1793697429754,0.03427],[1793697496878,0.03427],[1793697564037,0.03427],[1793697631233,0.03427],[1793697699733,0.03427],[1793697769072,0.03407],[1793697836494,0.03407],[1793697903940,0.03407],[1793697971255,0.03407],[1793698038519,0.03407],[1793698107215,0.03407],[1793698175103,0.03407],[1793698243829,0.03407],[1793698310903,0.03407],[1793698379481,0.03407],[1793698447135,0.03407],[1793698516066,0.03407],[1793698583647,0.03407],[1793698651012,0.03407],[1793698718318,0.03407],[1793698785378,0.03407],[1793698854566,0.03407],[1793698922382,0.03407],[1793698989359,0.03407],[1793699056487,0.03407],[1793699123460,0.03407],[1793699191607,0.03407],[1793699259859,0.03407],[1793699327986,0.03407],[1793699394983,0.03407],[1793699463333,0.03407],[1793699530752,0.03407],[1793699599840,0.03407],[1793699670865,0.03453],[1793699738127,0.03453],[1793699805634,0.03453],[1793699873111,0.03453],[1793699940651,0.03453],[1793700009100,0.03453],[1793700077931,0.03453],[1793700145936,0.03453],[1793700213775,0.03453],[1793700282218,0.03453],[1793700350584,0.03453],[1793700418170,0.03453],[1793700485195,0.03453],[1793700552533,0.03453],[1793700619700,0.03453],[1793700687682,0.03453],[1793700756183,0.03453],[1793700823783,0.03453],[1793700891364,0.03453],[1793700958973,0.03453],[1793701026422,0.03453],[1793701095306,0.03453],[1793701164303,0.03453],[1793701231746,0.03453],[1793701300103,0.03453],[1793701367889,0.03453],[1793701435461,0.03453],[1793701503727,0.03453],[1793701571810,0.03453],[1793701639203,0.03453],[1793701706601,0.03453],[1793701773634,0.03453],[1793701842737,0.03453],[1793701910531,0.03453],[1793701977807,0.03453],[1793702044948,0.03453],[1793702113074,0.03453],[1793702182136,0.03453],[1793702250230,0.03453],[1793702317915,0.03453],[1793702384919,0.03453],[1793702452465,0.03453],[1793702520012,0.03453],[1793702588425,0.03453],[1793702655935,0.03453],[1793702723308,0.03453],[1793702790667,0.03453],[1793702857617,0.03453],[1793702925778,0.03453],[1793702993944,0.03453],[1793703061344,0.03453],[1793703128355,0.03453],[1793703195467,0.03453],[1793703262342,0.03453],[1793703332408,0.03453],[1793703400219,0.03453],[1793703467672,0.03455],[1793703534817,0.03455],[1793703601712,0.03455],[1793703669602,0.03455],[1793703738351,0.03455],[1793703805967,0.03455],[1793703874626,0.03455],[1793703944889,0.03455],[1793704012049,0.03455],[1793704082352,0.03455],[1793704150665,0.03455],[1793704219754,0.03455],[1793704287249,0.03455],[1793704354440,0.03455],[1793704422045,0.03455],[1793704490522,0.03455],[1793704558120,0.03455],[1793704626295,0.03455],[1793704693683,0.03455],[1793704761049,0.03455],[1793704829949,0.03455],[1793704898004,0.03455],[1793704966290,0.03455],[1793705033604,0.03455],[1793705100259,0.03455],[1793705168229,0.03455],[1793705236524,0.03455],[1793705304568,0.03455],[1793705371960,0.03455],[1793705439920,0.03455],[1793705507187,0.03455],[1793705575656,0.03455],[1793705643651,0.03455],[1793705710854,0.03455],[1793705778620,0.03455],[1793705846143,0.03455],[1793705914839,0.03455],[1793705984762,0.03455],[1793706052200,0.03455],[1793706121372,0.03455],[1793706188589,0.03455],[1793706255460,0.03455],[1793706324639,0.03455],[1793706392547,0.03455],[1793706459916,0.03455],[1793706527158,0.03455],[1793706594139,0.03455],[1793706662345,0.03455],[1793706731162,0.03455],[1793706799688,0.03455],[1793706867166,0.03455],[1793706934578,0.03455],[1793707002987,0.03455],[1793707072109,0.03455],[1793707140390,0.03455],[1793707208103,0.03455],[1793707275809,0.03455],[1793707343571,0.03455],[1793707411693,0.03455],[1793707481752,0.03455],[1793707551758,0.03455],[1793707620090,0.03455],[1793707687696,0.03455],[1793707755165,0.03455],[1793707824091,0.03455],[1793707892707,0.03455],[1793707960423,0.03455],[1793708028446,0.03455],[1793708095644,0.03455],[1793708163874,0.03455],[1793708232723,0.03455],[1793708300689,0.03455],[1793708367960,0.03455],[1793708437396,0.03455],[1793708505191,0.03455],[1793708575749,0.03455],[1793708644204,0.03455],[1793708711478,0.03455],[1793708779086,0.03455],[1793708846045,0.03455],[1793708913860,0.03455],[1793708982480,0.03455],[1793709050801,0.03455],[1793709119260,0.03455],[1793709187271,0.03455],[1793709254230,0.03455],[1793709323017,0.03455],[1793709391442,0.03455],[1793709459055,0.03455],[1793709526468,0.03455],[1793709595159,0.03455],[1793709665051,0.03455],[1793709733804,0.03455],[1793709802174,0.03455],[1793709869860,0.03455],[1793709938601,0.03455],[1793710006206,0.03455],[1793710075273,0.03455],[1793710144537,0.03455],[1793710214090,0.03455],[1793710281280,0.03455],[1793710348389,0.03455],[1793710416165,0.03455],[1793710484573,0.03455],[1793710554207,0.03455],[1793710621776,0.03455],[1793710689050,0.03455],[1793710756286,0.03455],[1793710825374,0.03455],[1793710894977,0.03455],[1793710962959,0.03455],[1793711031371,0.03455],[1793711102344,0.03455],[1793711171500,0.03455],[1793711241195,0.03455],[1793711310069,0.03455],[1793711377893,0.03455],[1793711448257,0.03455],[1793711516040,0.03455],[1793711585616,0.03455],[1793711654704,0.03455],[1793711723522,0.03455],[1793711791606,0.03455],[1793711860144,0.03455],[1793711929177,0.03455],[1793711998933,0.03455],[1793712067695,0.03455],[1793712135604,0.03455],[1793712204915,0.03455],[1793712273284,0.03455],[1793712342677,0.03455],[1793712412317,0.03455],[1793712481266,0.03455],[1793712548781,0.03455],[1793712616691,0.03455],[1793712686103,0.03455],[1793712755415,0.03455],[1793712824292,0.03455],[1793712892864,0.03455],[1793712961269,0.03455],[1793713030376,0.03455],[1793713100171,0.03455],[1793713169428,0.03455]],"candlesSource":"candles+ticks","coin":{"sym":"GROYP","pool":"EQDPtuvcV-lq_i3aYT9ZCEOKIj4EwcrnsBJjMJmQpehBeSPD","token":"ton_EQAtwo6qMNwtr0iTA9eKVZ32cuACFJ0VKd78GrBWOe83-X1P","fdv0":3375006.52783085,"liq0":155866.0538,"entry":0.0676502010739694,"units":0,"last":0.03455,"status":"open","added":1788127169289,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":1014.54,"src":"small-chain-top10"},"position":{"entry":0.0676502010739694,"units":0,"last":0.03455,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127169289,"status":"open"},"profileSource":"catalog"}