{"chain":"ton","token":"EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA","row":{"chain":"ton","address":"EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA","symbol":"UTYA","name":"Utya","priceTs":1789809712585,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ton/EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA/logo-512.png?v=mu00ks1v","logoRemote":"https://cdn.dexscreener.com/cms/images/7ec9939bd49d2e0fc45ce358b6791378521ccfdfc3d9ca0e26f66091158a5e14?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ton/EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA/logo-64.png?v=mu00ks2g","header":null,"palette":{"brand":"#fed401","brand2":"#98deff","bg":"#211c00","fg":"#f4f1ea","accent":"#fed81a","swatches":["#98deff","#0096dd","#fed401","#98e1fe","#fdca04","#03a5ea"],"contrastAccentBg":12.23,"vividness":0.992,"grey":false}},"price":0.02515,"mcap":25158734,"fdv":25158734,"liq":531587.49,"vol24":65306.53,"change":{"m5":1.28,"h1":1.28,"h6":-0.86,"h24":5.26},"txns24":{"buys":113,"sells":62},"holders":11409,"holdersSource":"tonapi","holdersUpdatedAt":1789809457216,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_","dex":"stonfi-ton","poolCreatedAt":"2024-04-11T17:17:41Z","tags":null,"book":"multi","entry":0.03557,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-31.415518695529943,"decimals":9,"spark":[0.024179999999999997,0.0238105,0.023743,0.023803684210526317,0.02389,0.023831500000000002,0.023823157894736845,0.023754,0.023899999999999998,0.024247894736842107,0.0246205,0.0252875,0.025502000000000004,0.0255555,0.025459,0.0241945,0.024013,0.02414,0.02422,0.02445238095238095,0.0251405,0.025271500000000002,0.025391999999999998,0.025523,0.025633,0.025595999999999997,0.0256675,0.025252999999999998,0.0249745,0.02497,0.02497,0.025042000000000002,0.025090000000000005,0.025077500000000003,0.025152857142857147,0.025309999999999996,0.025346999999999998,0.02540285714285714,0.025409999999999995,0.02541,0.025409999999999995,0.025265238095238094,0.025124,0.02508,0.025064999999999997,0.0249225,0.02484,0.02484,0.02484],"metaTs":1789809682290,"profileTs":null,"heat":17.1,"heatRank":96,"heatRankChain":1},"updatedAt":1789809783857,"book":"multi","profile":{"sym":"UTYA","name":"Utya","token":"EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA","pool":"EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_","decimals":9,"holdersCount":11409,"market":{"priceUsd":0.02515,"mcap":25158734,"fdv":25158734,"liq":531587.49,"vol":{"h24":65306.53},"priceChange":{"m5":1.28,"h1":1.28,"h6":-0.86,"h24":5.26},"txns":{"h24":{"buys":113,"sells":62}},"buyRatio24":0.6457142857142857,"dex":"stonfi-ton","pairCreatedAt":1712855861000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.02418,"h":0.02418,"l":0.02418,"c":0.02418,"v":0},{"ts":1789723500000,"o":0.02418,"h":0.02418,"l":0.02418,"c":0.02418,"v":0},{"ts":1789723800000,"o":0.02418,"h":0.02418,"l":0.02418,"c":0.02418,"v":0},{"ts":1789724100000,"o":0.02418,"h":0.02418,"l":0.0237,"c":0.0237,"v":0},{"ts":1789724400000,"o":0.0237,"h":0.0237,"l":0.0237,"c":0.0237,"v":0},{"ts":1789724700000,"o":0.0237,"h":0.02371,"l":0.0237,"c":0.02371,"v":0},{"ts":1789725000000,"o":0.02371,"h":0.02371,"l":0.02371,"c":0.02371,"v":0},{"ts":1789725300000,"o":0.02371,"h":0.02371,"l":0.02371,"c":0.02371,"v":0},{"ts":1789725600000,"o":0.02371,"h":0.02371,"l":0.02371,"c":0.02371,"v":0},{"ts":1789725900000,"o":0.02371,"h":0.02371,"l":0.02371,"c":0.02371,"v":0},{"ts":1789726200000,"o":0.02371,"h":0.02377,"l":0.02371,"c":0.02377,"v":0},{"ts":1789726500000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1789726800000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1789727100000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1789727400000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1789727700000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1789728000000,"o":0.02377,"h":0.02377,"l":0.02377,"c":0.02377,"v":0},{"ts":1789728300000,"o":0.02377,"h":0.02385,"l":0.02377,"c":0.02385,"v":0},{"ts":1789728600000,"o":0.02385,"h":0.02385,"l":0.02385,"c":0.02385,"v":0},{"ts":1789728900000,"o":0.02385,"h":0.02385,"l":0.02385,"c":0.02385,"v":0},{"ts":1789729200000,"o":0.02389,"h":0.02389,"l":0.02389,"c":0.02389,"v":0},{"ts":1789729500000,"o":0.02389,"h":0.02389,"l":0.02389,"c":0.02389,"v":0},{"ts":1789729800000,"o":0.02389,"h":0.02389,"l":0.02389,"c":0.02389,"v":0},{"ts":1789730100000,"o":0.02389,"h":0.02389,"l":0.02389,"c":0.02389,"v":0},{"ts":1789730400000,"o":0.02389,"h":0.02389,"l":0.02389,"c":0.02389,"v":0},{"ts":1789730700000,"o":0.02389,"h":0.02389,"l":0.02389,"c":0.02389,"v":0},{"ts":1789731000000,"o":0.02389,"h":0.02389,"l":0.02389,"c":0.02389,"v":0},{"ts":1789731300000,"o":0.02389,"h":0.02389,"l":0.02389,"c":0.02389,"v":0},{"ts":1789731600000,"o":0.0238,"h":0.0238,"l":0.0238,"c":0.0238,"v":0},{"ts":1789731900000,"o":0.0238,"h":0.0238,"l":0.0238,"c":0.0238,"v":0},{"ts":1789732200000,"o":0.0238,"h":0.0238,"l":0.0238,"c":0.0238,"v":0},{"ts":1789732500000,"o":0.0238,"h":0.0238,"l":0.0238,"c":0.0238,"v":0},{"ts":1789732800000,"o":0.0238,"h":0.02382,"l":0.0238,"c":0.02382,"v":0},{"ts":1789733100000,"o":0.02382,"h":0.02382,"l":0.02382,"c":0.02382,"v":0},{"ts":1789733400000,"o":0.02384,"h":0.02384,"l":0.02384,"c":0.02384,"v":0},{"ts":1789733700000,"o":0.02384,"h":0.02384,"l":0.02384,"c":0.02384,"v":0},{"ts":1789734000000,"o":0.02381,"h":0.02381,"l":0.02381,"c":0.02381,"v":0},{"ts":1789734300000,"o":0.02381,"h":0.02381,"l":0.02381,"c":0.02381,"v":0},{"ts":1789734600000,"o":0.02381,"h":0.02381,"l":0.02373,"c":0.02373,"v":0},{"ts":1789734900000,"o":0.02375,"h":0.02375,"l":0.02375,"c":0.02375,"v":0},{"ts":1789735200000,"o":0.02375,"h":0.02375,"l":0.02375,"c":0.02375,"v":0},{"ts":1789735500000,"o":0.02375,"h":0.02375,"l":0.02375,"c":0.02375,"v":0},{"ts":1789735800000,"o":0.02375,"h":0.02375,"l":0.02375,"c":0.02375,"v":0},{"ts":1789736100000,"o":0.02375,"h":0.02375,"l":0.02375,"c":0.02375,"v":0},{"ts":1789736400000,"o":0.02375,"h":0.02375,"l":0.02374,"c":0.02374,"v":0},{"ts":1789736700000,"o":0.02374,"h":0.02374,"l":0.02374,"c":0.02374,"v":0},{"ts":1789737000000,"o":0.02374,"h":0.02374,"l":0.02369,"c":0.02369,"v":0},{"ts":1789737300000,"o":0.02369,"h":0.02377,"l":0.02369,"c":0.02377,"v":0},{"ts":1789737600000,"o":0.02427,"h":0.02427,"l":0.02419,"c":0.02419,"v":0},{"ts":1789737900000,"o":0.02419,"h":0.02419,"l":0.02419,"c":0.02419,"v":0},{"ts":1789738200000,"o":0.02419,"h":0.02419,"l":0.02419,"c":0.02419,"v":0},{"ts":1789738500000,"o":0.02419,"h":0.02419,"l":0.02419,"c":0.02419,"v":0},{"ts":1789738800000,"o":0.02419,"h":0.02419,"l":0.02419,"c":0.02419,"v":0},{"ts":1789739100000,"o":0.02419,"h":0.02419,"l":0.02419,"c":0.02419,"v":0},{"ts":1789739400000,"o":0.02434,"h":0.02434,"l":0.02434,"c":0.02434,"v":0},{"ts":1789739700000,"o":0.02434,"h":0.02444,"l":0.02434,"c":0.02444,"v":0},{"ts":1789740000000,"o":0.02444,"h":0.02444,"l":0.02444,"c":0.02444,"v":0},{"ts":1789740300000,"o":0.02442,"h":0.02442,"l":0.02442,"c":0.02442,"v":0},{"ts":1789740600000,"o":0.02442,"h":0.02467,"l":0.02442,"c":0.02467,"v":0},{"ts":1789740900000,"o":0.02467,"h":0.02475,"l":0.02467,"c":0.02475,"v":0},{"ts":1789741200000,"o":0.02475,"h":0.02475,"l":0.02473,"c":0.02475,"v":0},{"ts":1789741500000,"o":0.02495,"h":0.02495,"l":0.02495,"c":0.02495,"v":0},{"ts":1789741800000,"o":0.02495,"h":0.02495,"l":0.02495,"c":0.02495,"v":0},{"ts":1789742100000,"o":0.02491,"h":0.02514,"l":0.02491,"c":0.02514,"v":0},{"ts":1789742400000,"o":0.02514,"h":0.02537,"l":0.02514,"c":0.02537,"v":0},{"ts":1789742700000,"o":0.02537,"h":0.02549,"l":0.02537,"c":0.02549,"v":0},{"ts":1789743000000,"o":0.02549,"h":0.02549,"l":0.02549,"c":0.02549,"v":0},{"ts":1789743300000,"o":0.02549,"h":0.02549,"l":0.02549,"c":0.02549,"v":0},{"ts":1789743600000,"o":0.02549,"h":0.02549,"l":0.02549,"c":0.02549,"v":0},{"ts":1789743900000,"o":0.02549,"h":0.02549,"l":0.02549,"c":0.02549,"v":0},{"ts":1789744200000,"o":0.02549,"h":0.02549,"l":0.02542,"c":0.02542,"v":0},{"ts":1789744500000,"o":0.02542,"h":0.02542,"l":0.02542,"c":0.02542,"v":0},{"ts":1789744800000,"o":0.02557,"h":0.02557,"l":0.02557,"c":0.02557,"v":0},{"ts":1789745100000,"o":0.02557,"h":0.0256,"l":0.02557,"c":0.0256,"v":0},{"ts":1789745400000,"o":0.0256,"h":0.0256,"l":0.0256,"c":0.0256,"v":0},{"ts":1789745700000,"o":0.0256,"h":0.0256,"l":0.0256,"c":0.0256,"v":0},{"ts":1789746000000,"o":0.0256,"h":0.0256,"l":0.0256,"c":0.0256,"v":0},{"ts":1789746300000,"o":0.0256,"h":0.0256,"l":0.0256,"c":0.0256,"v":0},{"ts":1789746600000,"o":0.02537,"h":0.02549,"l":0.02537,"c":0.02549,"v":0},{"ts":1789746900000,"o":0.02549,"h":0.02549,"l":0.02549,"c":0.02549,"v":0},{"ts":1789747200000,"o":0.02549,"h":0.02557,"l":0.02549,"c":0.02557,"v":0},{"ts":1789747500000,"o":0.02557,"h":0.02586,"l":0.02557,"c":0.02586,"v":0},{"ts":1789747800000,"o":0.02557,"h":0.02558,"l":0.02557,"c":0.02558,"v":0},{"ts":1789748100000,"o":0.02523,"h":0.02523,"l":0.0252,"c":0.0252,"v":0},{"ts":1789748400000,"o":0.0252,"h":0.0252,"l":0.0252,"c":0.0252,"v":0},{"ts":1789748700000,"o":0.02555,"h":0.02555,"l":0.02555,"c":0.02555,"v":0},{"ts":1789749000000,"o":0.02555,"h":0.02555,"l":0.02533,"c":0.02533,"v":0},{"ts":1789749300000,"o":0.02533,"h":0.02533,"l":0.02414,"c":0.02414,"v":0},{"ts":1789749600000,"o":0.02355,"h":0.02373,"l":0.02355,"c":0.02373,"v":0},{"ts":1789749900000,"o":0.02373,"h":0.02373,"l":0.02352,"c":0.02352,"v":0},{"ts":1789750200000,"o":0.02362,"h":0.02362,"l":0.02362,"c":0.02362,"v":0},{"ts":1789750500000,"o":0.02362,"h":0.02383,"l":0.02362,"c":0.02383,"v":0},{"ts":1789750800000,"o":0.02383,"h":0.02383,"l":0.02383,"c":0.02383,"v":0},{"ts":1789751100000,"o":0.02383,"h":0.02395,"l":0.02383,"c":0.02395,"v":0},{"ts":1789751400000,"o":0.02395,"h":0.02395,"l":0.02393,"c":0.02393,"v":0},{"ts":1789751700000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789752000000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789752300000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789752600000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789752900000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789753200000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789753500000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789753800000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789754100000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789754400000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789754700000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789755000000,"o":0.02414,"h":0.02414,"l":0.02414,"c":0.02414,"v":0},{"ts":1789755300000,"o":0.02414,"h":0.02426,"l":0.02414,"c":0.02426,"v":0},{"ts":1789755600000,"o":0.02426,"h":0.02445,"l":0.02426,"c":0.02445,"v":0},{"ts":1789755900000,"o":0.02445,"h":0.02445,"l":0.02445,"c":0.02445,"v":0},{"ts":1789756200000,"o":0.02445,"h":0.02445,"l":0.02445,"c":0.02445,"v":0},{"ts":1789756500000,"o":0.02445,"h":0.02445,"l":0.02445,"c":0.02445,"v":0},{"ts":1789756800000,"o":0.02445,"h":0.02445,"l":0.02445,"c":0.02445,"v":0},{"ts":1789757100000,"o":0.02445,"h":0.02445,"l":0.02445,"c":0.02445,"v":0},{"ts":1789757400000,"o":0.02445,"h":0.02446,"l":0.02445,"c":0.02446,"v":0},{"ts":1789757700000,"o":0.02446,"h":0.02446,"l":0.02446,"c":0.02446,"v":0},{"ts":1789758000000,"o":0.02446,"h":0.02476,"l":0.02446,"c":0.02476,"v":0},{"ts":1789758300000,"o":0.02503,"h":0.02524,"l":0.02503,"c":0.02524,"v":0},{"ts":1789758600000,"o":0.02528,"h":0.02528,"l":0.02528,"c":0.02528,"v":0},{"ts":1789758900000,"o":0.02528,"h":0.02528,"l":0.02528,"c":0.02528,"v":0},{"ts":1789759200000,"o":0.02528,"h":0.02538,"l":0.02511,"c":0.02511,"v":0},{"ts":1789759500000,"o":0.02511,"h":0.02511,"l":0.02511,"c":0.02511,"v":0},{"ts":1789759800000,"o":0.02504,"h":0.02519,"l":0.02504,"c":0.02518,"v":0},{"ts":1789760100000,"o":0.02518,"h":0.02518,"l":0.02518,"c":0.02518,"v":0},{"ts":1789760400000,"o":0.02518,"h":0.02518,"l":0.02518,"c":0.02518,"v":0},{"ts":1789760700000,"o":0.02537,"h":0.02537,"l":0.02537,"c":0.02537,"v":0},{"ts":1789761000000,"o":0.02538,"h":0.02538,"l":0.02538,"c":0.02538,"v":0},{"ts":1789761300000,"o":0.02538,"h":0.02538,"l":0.02538,"c":0.02538,"v":0},{"ts":1789761600000,"o":0.02538,"h":0.02538,"l":0.02538,"c":0.02538,"v":0},{"ts":1789761900000,"o":0.02538,"h":0.02538,"l":0.02538,"c":0.02538,"v":0},{"ts":1789762200000,"o":0.02538,"h":0.02538,"l":0.02538,"c":0.02538,"v":0},{"ts":1789762500000,"o":0.02538,"h":0.02538,"l":0.02538,"c":0.02538,"v":0},{"ts":1789762800000,"o":0.02538,"h":0.02538,"l":0.02538,"c":0.02538,"v":0},{"ts":1789763100000,"o":0.02538,"h":0.02546,"l":0.02538,"c":0.02546,"v":0},{"ts":1789763400000,"o":0.02546,"h":0.02546,"l":0.02546,"c":0.02546,"v":0},{"ts":1789763700000,"o":0.02546,"h":0.02546,"l":0.02546,"c":0.02546,"v":0},{"ts":1789764000000,"o":0.02546,"h":0.02546,"l":0.02546,"c":0.02546,"v":0},{"ts":1789764300000,"o":0.02546,"h":0.02546,"l":0.02546,"c":0.02546,"v":0},{"ts":1789764600000,"o":0.02564,"h":0.02564,"l":0.02564,"c":0.02564,"v":0},{"ts":1789764900000,"o":0.02564,"h":0.02564,"l":0.02564,"c":0.02564,"v":0},{"ts":1789765200000,"o":0.02564,"h":0.02564,"l":0.02564,"c":0.02564,"v":0},{"ts":1789765500000,"o":0.02564,"h":0.02564,"l":0.02564,"c":0.02564,"v":0},{"ts":1789765800000,"o":0.02564,"h":0.02564,"l":0.02564,"c":0.02564,"v":0},{"ts":1789766100000,"o":0.02564,"h":0.02564,"l":0.02564,"c":0.02564,"v":0},{"ts":1789766400000,"o":0.02564,"h":0.02564,"l":0.02564,"c":0.02564,"v":0},{"ts":1789766700000,"o":0.02564,"h":0.02564,"l":0.02557,"c":0.02557,"v":0},{"ts":1789767000000,"o":0.02557,"h":0.02557,"l":0.02557,"c":0.02557,"v":0},{"ts":1789767300000,"o":0.02557,"h":0.02557,"l":0.02557,"c":0.02557,"v":0},{"ts":1789767600000,"o":0.02557,"h":0.02557,"l":0.02557,"c":0.02557,"v":0},{"ts":1789767900000,"o":0.02557,"h":0.02557,"l":0.02557,"c":0.02557,"v":0},{"ts":1789768200000,"o":0.02565,"h":0.02565,"l":0.02565,"c":0.02565,"v":0},{"ts":1789768500000,"o":0.02565,"h":0.02565,"l":0.02563,"c":0.02563,"v":0},{"ts":1789768800000,"o":0.02563,"h":0.02563,"l":0.02563,"c":0.02563,"v":0},{"ts":1789769100000,"o":0.02563,"h":0.02563,"l":0.02563,"c":0.02563,"v":0},{"ts":1789769400000,"o":0.02563,"h":0.02563,"l":0.02563,"c":0.02563,"v":0},{"ts":1789769700000,"o":0.02563,"h":0.02563,"l":0.02563,"c":0.02563,"v":0},{"ts":1789770000000,"o":0.02563,"h":0.02578,"l":0.02563,"c":0.02578,"v":0},{"ts":1789770300000,"o":0.02578,"h":0.02578,"l":0.02578,"c":0.02578,"v":0},{"ts":1789770600000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789770900000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789771200000,"o":0.02524,"h":0.02524,"l":0.02524,"c":0.02524,"v":0},{"ts":1789771500000,"o":0.02524,"h":0.02524,"l":0.02524,"c":0.02524,"v":0},{"ts":1789771800000,"o":0.02524,"h":0.02524,"l":0.02524,"c":0.02524,"v":0},{"ts":1789772100000,"o":0.0252,"h":0.0252,"l":0.0252,"c":0.0252,"v":0},{"ts":1789772400000,"o":0.02521,"h":0.02521,"l":0.02496,"c":0.02496,"v":0},{"ts":1789772700000,"o":0.02496,"h":0.02496,"l":0.02496,"c":0.02496,"v":0},{"ts":1789773000000,"o":0.02496,"h":0.02496,"l":0.02496,"c":0.02496,"v":0},{"ts":1789773300000,"o":0.02491,"h":0.02497,"l":0.02491,"c":0.02497,"v":0},{"ts":1789773600000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789773900000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789774200000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789774500000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789774800000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789775100000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789775400000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789775700000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789776000000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789776300000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789776600000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789776900000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789777200000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789777500000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789777800000,"o":0.02497,"h":0.02497,"l":0.02497,"c":0.02497,"v":0},{"ts":1789778100000,"o":0.02493,"h":0.02493,"l":0.02493,"c":0.02493,"v":0},{"ts":1789778400000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789778700000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789779000000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789779300000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789779600000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789779900000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789780200000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789780500000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789780800000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789781100000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789781400000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789781700000,"o":0.02509,"h":0.02509,"l":0.02484,"c":0.02509,"v":0},{"ts":1789782000000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789782300000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789782600000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789782900000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789783200000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789783500000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789783800000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789784100000,"o":0.02509,"h":0.02509,"l":0.02509,"c":0.02509,"v":0},{"ts":1789784400000,"o":0.02509,"h":0.02531,"l":0.02509,"c":0.02531,"v":0},{"ts":1789784700000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789785000000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789785300000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789785600000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789785900000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789786200000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789786500000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789786800000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789787100000,"o":0.02531,"h":0.02531,"l":0.02531,"c":0.02531,"v":0},{"ts":1789787400000,"o":0.02531,"h":0.02537,"l":0.02531,"c":0.02537,"v":0},{"ts":1789787700000,"o":0.02537,"h":0.02537,"l":0.02537,"c":0.02537,"v":0},{"ts":1789788000000,"o":0.02537,"h":0.02537,"l":0.02537,"c":0.02537,"v":0},{"ts":1789788300000,"o":0.02537,"h":0.02538,"l":0.02537,"c":0.02538,"v":0},{"ts":1789788600000,"o":0.02538,"h":0.02538,"l":0.02538,"c":0.02538,"v":0},{"ts":1789788900000,"o":0.02538,"h":0.02541,"l":0.02538,"c":0.02541,"v":0},{"ts":1789789200000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789789500000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789789800000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789790100000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789790400000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789790700000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789791000000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789791300000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789791600000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789791900000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789792200000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789792500000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789792800000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789793100000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789793400000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789793700000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789794000000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789794300000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789794600000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789794900000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789795200000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789795500000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789795800000,"o":0.02541,"h":0.02541,"l":0.02541,"c":0.02541,"v":0},{"ts":1789796100000,"o":0.02541,"h":0.02541,"l":0.02522,"c":0.02522,"v":0},{"ts":1789796400000,"o":0.02522,"h":0.02522,"l":0.02522,"c":0.02522,"v":0},{"ts":1789796700000,"o":0.02522,"h":0.02522,"l":0.02522,"c":0.02522,"v":0},{"ts":1789797000000,"o":0.02522,"h":0.02522,"l":0.02522,"c":0.02522,"v":0},{"ts":1789797300000,"o":0.02522,"h":0.02522,"l":0.02522,"c":0.02522,"v":0},{"ts":1789797600000,"o":0.02522,"h":0.02522,"l":0.02522,"c":0.02522,"v":0},{"ts":1789797900000,"o":0.02522,"h":0.02522,"l":0.02511,"c":0.02511,"v":0},{"ts":1789798200000,"o":0.02511,"h":0.02511,"l":0.02511,"c":0.02511,"v":0},{"ts":1789798500000,"o":0.02511,"h":0.02511,"l":0.02508,"c":0.02508,"v":0},{"ts":1789798800000,"o":0.02508,"h":0.02508,"l":0.02508,"c":0.02508,"v":0},{"ts":1789799100000,"o":0.02508,"h":0.02508,"l":0.02508,"c":0.02508,"v":0},{"ts":1789799400000,"o":0.02508,"h":0.02508,"l":0.02508,"c":0.02508,"v":0},{"ts":1789799700000,"o":0.02508,"h":0.02508,"l":0.02508,"c":0.02508,"v":0},{"ts":1789800000000,"o":0.02508,"h":0.02508,"l":0.02508,"c":0.02508,"v":0},{"ts":1789800300000,"o":0.02508,"h":0.02508,"l":0.02508,"c":0.02508,"v":0},{"ts":1789800600000,"o":0.02508,"h":0.02508,"l":0.02508,"c":0.02508,"v":0},{"ts":1789800900000,"o":0.02508,"h":0.02508,"l":0.02508,"c":0.02508,"v":0},{"ts":1789801200000,"o":0.02508,"h":0.02513,"l":0.02508,"c":0.02513,"v":0},{"ts":1789801500000,"o":0.02513,"h":0.02513,"l":0.02505,"c":0.02505,"v":0},{"ts":1789801800000,"o":0.02505,"h":0.02505,"l":0.02505,"c":0.02505,"v":0},{"ts":1789802100000,"o":0.02505,"h":0.02505,"l":0.02505,"c":0.02505,"v":0},{"ts":1789802400000,"o":0.02505,"h":0.02505,"l":0.02505,"c":0.02505,"v":0},{"ts":1789802700000,"o":0.02505,"h":0.02505,"l":0.02505,"c":0.02505,"v":0},{"ts":1789803000000,"o":0.02505,"h":0.02505,"l":0.02493,"c":0.02493,"v":0},{"ts":1789803300000,"o":0.02493,"h":0.02493,"l":0.02493,"c":0.02493,"v":0},{"ts":1789803600000,"o":0.02493,"h":0.02493,"l":0.02493,"c":0.02493,"v":0},{"ts":1789803900000,"o":0.02493,"h":0.02493,"l":0.02493,"c":0.02493,"v":0},{"ts":1789804200000,"o":0.02493,"h":0.02493,"l":0.02493,"c":0.02493,"v":0},{"ts":1789804500000,"o":0.02493,"h":0.02493,"l":0.02484,"c":0.02484,"v":0},{"ts":1789804800000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789805100000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789805400000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789805700000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789806000000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789806300000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789806600000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789806900000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789807200000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789807500000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789807800000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789808100000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789808400000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789808700000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789809000000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789809300000,"o":0.02484,"h":0.02484,"l":0.02484,"c":0.02484,"v":0},{"ts":1789809600000,"o":0.02515,"h":0.02515,"l":0.02515,"c":0.02515,"v":0}],"trades":[],"hist":[],"live":{"price":0.02515,"ts":1789809757085},"gt":{"ts":1789809682290,"base_token_price_usd":0.02515,"token":"ton_eqbacguwooc6ghcnln_ojzb0mvs79yg7wyoavh-o1itanela","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-11T17:17:41Z","fdv_usd":25158734,"market_cap_usd":25158734,"price_change_percentage":{"m5":1.28,"h1":1.28,"h6":-0.86,"h24":5.26},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":5,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":113,"sells":62,"buyers":null,"sellers":null}},"volume_usd":{"m5":34.27,"h1":34.27,"h6":1232.72,"h24":65306.53},"reserve_in_usd":531587.49,"pool_name":"UTYA / GRAM","dex":"stonfi-ton","chain":"ton","pairs":3,"url":"https://dexscreener.com/ton/eqco9ndt4il25_4zphiogmaubrjvpsi9plzqhd8x7etvb7x_"},"tok":{"name":"Utya","image_url":"https://cdn.dexscreener.com/cms/images/7ec9939bd49d2e0fc45ce358b6791378521ccfdfc3d9ca0e26f66091158a5e14?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723466219,0.02418],[1789723555854,0.02418],[1789723646834,0.02418],[1789723739517,0.02418],[1789723830897,0.02418],[1789723923118,0.02418],[1789724015210,0.02418],[1789724105420,0.02418],[1789724195696,0.0239],[1789724285213,0.0237],[1789724376278,0.0237],[1789724468937,0.0237],[1789724558129,0.0237],[1789724647725,0.0237],[1789724739096,0.0237],[1789724831427,0.02371],[1789724924719,0.02371],[1789725015940,0.02371],[1789725105850,0.02371],[1789725195490,0.02371],[1789725284862,0.02371],[1789725377153,0.02371],[1789725465452,0.02371],[1789725557242,0.02371],[1789725651445,0.02371],[1789725741321,0.02371],[1789725831627,0.02371],[1789725922170,0.02371],[1789726012817,0.02371],[1789726102198,0.02371],[1789726193891,0.02371],[1789726285103,0.02371],[1789726377133,0.02371],[1789726468873,0.02377],[1789726561584,0.02377],[1789726661751,0.02377],[1789726752512,0.02377],[1789726845693,0.02377],[1789726938505,0.02377],[1789727031518,0.02377],[1789727122305,0.02377],[1789727212967,0.02377],[1789727305590,0.02377],[1789727397151,0.02377],[1789727491267,0.02377],[1789727584304,0.02377],[1789727675073,0.02377],[1789727767017,0.02377],[1789727858355,0.02377],[1789727950761,0.02377],[1789728041363,0.02377],[1789728130274,0.02377],[1789728219953,0.02377],[1789728312835,0.02377],[1789728402392,0.02377],[1789728493127,0.02385],[1789728583274,0.02385],[1789728678488,0.02385],[1789728770012,0.02385],[1789728862919,0.02385],[1789728952119,0.02385],[1789729043608,0.02385],[1789729135359,0.02385],[1789729228053,0.02389],[1789729320985,0.02389],[1789729410756,0.02389],[1789729502655,0.02389],[1789729594563,0.02389],[1789729685772,0.02389],[1789729776370,0.02389],[1789729870315,0.02389],[1789729959172,0.02389],[1789730050372,0.02389],[1789730143723,0.02389],[1789730235698,0.02389],[1789730326747,0.02389],[1789730417735,0.02389],[1789730509169,0.02389],[1789730600109,0.02389],[1789730691421,0.02389],[1789730782240,0.02389],[1789730870839,0.02389],[1789730962231,0.02389],[1789731051669,0.02389],[1789731143013,0.02389],[1789731234602,0.02389],[1789731325761,0.02389],[1789731416289,0.02389],[1789731507585,0.02389],[1789731598490,0.02389],[1789731690576,0.0238],[1789731780427,0.0238],[1789731874565,0.0238],[1789731963829,0.0238],[1789732054875,0.0238],[1789732146660,0.0238],[1789732236690,0.0238],[1789732329125,0.0238],[1789732419178,0.0238],[1789732510943,0.0238],[1789732601693,0.0238],[1789732695288,0.0238],[1789732785365,0.0238],[1789732877479,0.0238],[1789732970482,0.02382],[1789733060684,0.02382],[1789733152654,0.02382],[1789733244248,0.02382],[1789733334801,0.02382],[1789733430207,0.02384],[1789733521118,0.02384],[1789733613333,0.02384],[1789733704114,0.02384],[1789733792858,0.02384],[1789733888732,0.02384],[1789733980094,0.02384],[1789734071248,0.02381],[1789734161713,0.02381],[1789734253837,0.02381],[1789734345818,0.02381],[1789734444605,0.02381],[1789734535849,0.02381],[1789734625005,0.02381],[1789734715094,0.02381],[1789734805626,0.02373],[1789734894108,0.02373],[1789734984195,0.02375],[1789735074348,0.02375],[1789735168360,0.02375],[1789735260570,0.02375],[1789735352032,0.02375],[1789735441482,0.02375],[1789735532973,0.02375],[1789735623132,0.02375],[1789735714577,0.02375],[1789735805348,0.02375],[1789735897047,0.02375],[1789735987528,0.02375],[1789736080079,0.02375],[1789736169539,0.02375],[1789736260958,0.02375],[1789736354122,0.02375],[1789736451284,0.02375],[1789736545706,0.02374],[1789736636726,0.02374],[1789736727596,0.02374],[1789736819630,0.02374],[1789736913218,0.02374],[1789737003042,0.02374],[1789737093563,0.02374],[1789737186038,0.02374],[1789737276404,0.02369],[1789737367454,0.02369],[1789737459836,0.02377],[1789737551972,0.02377],[1789737640197,0.02427],[1789737732325,0.02419],[1789737825460,0.02419],[1789737919320,0.02419],[1789738010488,0.02419],[1789738102823,0.02419],[1789738192524,0.02419],[1789738285696,0.02419],[1789738377548,0.02419],[1789738467752,0.02419],[1789738557367,0.02419],[1789738651225,0.02419],[1789738744591,0.02419],[1789738836392,0.02419],[1789738927894,0.02419],[1789739020699,0.02419],[1789739113957,0.02419],[1789739205317,0.02419],[1789739295942,0.02419],[1789739386652,0.02419],[1789739478835,0.02434],[1789739574845,0.02434],[1789739664838,0.02434],[1789739755748,0.02434],[1789739848713,0.02444],[1789739939758,0.02444],[1789740032791,0.02444],[1789740126553,0.02444],[1789740218571,0.02444],[1789740309579,0.02442],[1789740402427,0.02442],[1789740489642,0.02442],[1789740577776,0.02442],[1789740664776,0.02442],[1789740751461,0.02442],[1789740838259,0.02467],[1789740932835,0.02467],[1789741027938,0.02467],[1789741119555,0.02475],[1789741211120,0.02475],[1789741305576,0.02473],[1789741398466,0.02473],[1789741491247,0.02475],[1789741583216,0.02495],[1789741675003,0.02495],[1789741769953,0.02495],[1789741856341,0.02495],[1789741945170,0.02495],[1789742030259,0.02495],[1789742118078,0.02491],[1789742209150,0.02509],[1789742302572,0.0251],[1789742395217,0.02514],[1789742487636,0.02514],[1789742579527,0.02537],[1789742669527,0.02537],[1789742759368,0.02537],[1789742856533,0.02549],[1789742948159,0.02549],[1789743040086,0.02549],[1789743135096,0.02549],[1789743221014,0.02549],[1789743307697,0.02549],[1789743395132,0.02549],[1789743481291,0.02549],[1789743569241,0.02549],[1789743656428,0.02549],[1789743744798,0.02549],[1789743837095,0.02549],[1789743926328,0.02549],[1789744015070,0.02549],[1789744102640,0.02549],[1789744189648,0.02549],[1789744280129,0.02549],[1789744370649,0.02542],[1789744464624,0.02542],[1789744556546,0.02542],[1789744649002,0.02542],[1789744739850,0.02542],[1789744829027,0.02557],[1789744915564,0.02557],[1789745005975,0.02557],[1789745093799,0.02557],[1789745183847,0.02557],[1789745274045,0.02557],[1789745365725,0.0256],[1789745459183,0.0256],[1789745549366,0.0256],[1789745640760,0.0256],[1789745733820,0.0256],[1789745820169,0.0256],[1789745907799,0.0256],[1789745995262,0.0256],[1789746087285,0.0256],[1789746176691,0.0256],[1789746269451,0.0256],[1789746357560,0.0256],[1789746445108,0.0256],[1789746531758,0.0256],[1789746620406,0.02537],[1789746707678,0.02549],[1789746793355,0.02549],[1789746879894,0.02549],[1789746970834,0.02549],[1789747060246,0.02549],[1789747152578,0.02549],[1789747245799,0.02549],[1789747337499,0.02549],[1789747429646,0.02557],[1789747521952,0.02557],[1789747608701,0.02568],[1789747695439,0.02571],[1789747783574,0.02586],[1789747874060,0.02557],[1789747966564,0.02558],[1789748056893,0.02558],[1789748152864,0.02523],[1789748247868,0.0252],[1789748340257,0.0252],[1789748427387,0.0252],[1789748518400,0.0252],[1789748606969,0.0252],[1789748694690,0.0252],[1789748785831,0.02555],[1789748875540,0.02555],[1789748972001,0.02555],[1789749065915,0.02555],[1789749158204,0.02535],[1789749247407,0.02533],[1789749333956,0.02533],[1789749422536,0.02533],[1789749509556,0.02533],[1789749598026,0.02414],[1789749690794,0.02355],[1789749780509,0.02373],[1789749873139,0.02373],[1789749964822,0.02373],[1789750057506,0.02355],[1789750149204,0.02352],[1789750241112,0.02362],[1789750333753,0.02362],[1789750427557,0.02362],[1789750521289,0.02362],[1789750611222,0.02362],[1789750703473,0.02379],[1789750796512,0.02383],[1789750892339,0.02383],[1789750985281,0.02383],[1789751073459,0.02383],[1789751157707,0.02383],[1789751245759,0.02383],[1789751331497,0.02395],[1789751418904,0.02395],[1789751516740,0.02395],[1789751606225,0.02393],[1789751696158,0.02393],[1789751788032,0.02414],[1789751880527,0.02414],[1789751970634,0.02414],[1789752056506,0.02414],[1789752142742,0.02414],[1789752228779,0.02414],[1789752317280,0.02414],[1789752408492,0.02414],[1789752499318,0.02414],[1789752590624,0.02414],[1789752683809,0.02414],[1789752773967,0.02414],[1789752864839,0.02414],[1789752958527,0.02414],[1789753048192,0.02414],[1789753135623,0.02414],[1789753223198,0.02414],[1789753308771,0.02414],[1789753396226,0.02414],[1789753483807,0.02414],[1789753570563,0.02414],[1789753658311,0.02414],[1789753744937,0.02414],[1789753831590,0.02414],[1789753917999,0.02414],[1789754005755,0.02414],[1789754091427,0.02414],[1789754179950,0.02414],[1789754266704,0.02414],[1789754353946,0.02414],[1789754441039,0.02414],[1789754529504,0.02414],[1789754618894,0.02414],[1789754709845,0.02414],[1789754795593,0.02414],[1789754880892,0.02414],[1789754967862,0.02414],[1789755052204,0.02414],[1789755141350,0.02414],[1789755230384,0.02414],[1789755315728,0.02414],[1789755402747,0.02414],[1789755489514,0.02414],[1789755581919,0.02426],[1789755671638,0.02426],[1789755764778,0.02426],[1789755853930,0.02445],[1789755942089,0.02445],[1789756027637,0.02445],[1789756115120,0.02445],[1789756200939,0.02445],[1789756290755,0.02445],[1789756375382,0.02445],[1789756461846,0.02445],[1789756549872,0.02445],[1789756636822,0.02445],[1789756725971,0.02445],[1789756811629,0.02445],[1789756898942,0.02445],[1789756988550,0.02445],[1789757082810,0.02445],[1789757173409,0.02445],[1789757265203,0.02445],[1789757356217,0.02445],[1789757448906,0.02445],[1789757538780,0.02445],[1789757625147,0.02446],[1789757712746,0.02446],[1789757798147,0.02446],[1789757884570,0.02446],[1789757972631,0.02446],[1789758062363,0.02446],[1789758167641,0.02464],[1789758255210,0.02476],[1789758344891,0.02503],[1789758433393,0.02524],[1789758520026,0.02524],[1789758606687,0.02528],[1789758695274,0.02528],[1789758781477,0.02528],[1789758869595,0.02528],[1789758957434,0.02528],[1789759045768,0.02528],[1789759130984,0.02528],[1789759217256,0.02528],[1789759304232,0.02538],[1789759392051,0.02538],[1789759481287,0.02511],[1789759569710,0.02511],[1789759656839,0.02511],[1789759744410,0.02511],[1789759832237,0.02504],[1789759920397,0.02519],[1789760006836,0.02518],[1789760092983,0.02518],[1789760181054,0.02518],[1789760271692,0.02518],[1789760362264,0.02518],[1789760452576,0.02518],[1789760541224,0.02518],[1789760629509,0.02518],[1789760719984,0.02537],[1789760811288,0.02537],[1789760901329,0.02537],[1789760994241,0.02537],[1789761087603,0.02538],[1789761179533,0.02538],[1789761272568,0.02538],[1789761364436,0.02538],[1789761456246,0.02538],[1789761548245,0.02538],[1789761642502,0.02538],[1789761738947,0.02538],[1789761831268,0.02538],[1789761924939,0.02538],[1789762017259,0.02538],[1789762109081,0.02538],[1789762202388,0.02538],[1789762295978,0.02538],[1789762386677,0.02538],[1789762477286,0.02538],[1789762568208,0.02538],[1789762660402,0.02538],[1789762750191,0.02538],[1789762843653,0.02538],[1789762935542,0.02538],[1789763028789,0.02538],[1789763119428,0.02538],[1789763213876,0.02546],[1789763302880,0.02546],[1789763394689,0.02546],[1789763488033,0.02546],[1789763579552,0.02546],[1789763669491,0.02546],[1789763755550,0.02546],[1789763845810,0.02546],[1789763932992,0.02546],[1789764021601,0.02546],[1789764113341,0.02546],[1789764200090,0.02546],[1789764288578,0.02546],[1789764379740,0.02546],[1789764471093,0.02546],[1789764561083,0.02546],[1789764649892,0.02564],[1789764736632,0.02564],[1789764828882,0.02564],[1789764918003,0.02564],[1789765006664,0.02564],[1789765094903,0.02564],[1789765181491,0.02564],[1789765268690,0.02564],[1789765359717,0.02564],[1789765450560,0.02564],[1789765541184,0.02564],[1789765630036,0.02564],[1789765719166,0.02564],[1789765805627,0.02564],[1789765895715,0.02564],[1789765982688,0.02564],[1789766075641,0.02564],[1789766167213,0.02564],[1789766256790,0.02564],[1789766342747,0.02564],[1789766431330,0.02564],[1789766518036,0.02564],[1789766605759,0.02564],[1789766693687,0.02564],[1789766781978,0.02564],[1789766872456,0.02557],[1789766962497,0.02557],[1789767053345,0.02557],[1789767143288,0.02557],[1789767231517,0.02557],[1789767319536,0.02557],[1789767408977,0.02557],[1789767496767,0.02557],[1789767588382,0.02557],[1789767679557,0.02557],[1789767768590,0.02557],[1789767856475,0.02557],[1789767944415,0.02557],[1789768032249,0.02557],[1789768121148,0.02557],[1789768206966,0.02565],[1789768295067,0.02565],[1789768381315,0.02565],[1789768466713,0.02565],[1789768558328,0.02565],[1789768650781,0.02563],[1789768740965,0.02563],[1789768831905,0.02563],[1789768922787,0.02563],[1789769014718,0.02563],[1789769105280,0.02563],[1789769200219,0.02563],[1789769294128,0.02563],[1789769385482,0.02563],[1789769477394,0.02563],[1789769571044,0.02563],[1789769658293,0.02563],[1789769745498,0.02563],[1789769832592,0.02563],[1789769922328,0.02563],[1789770013577,0.02563],[1789770105990,0.02563],[1789770200027,0.02578],[1789770292080,0.02578],[1789770381309,0.02578],[1789770474153,0.02578],[1789770566404,0.02578],[1789770661104,0.02531],[1789770754270,0.02531],[1789770847179,0.02531],[1789770937477,0.02531],[1789771030692,0.02531],[1789771124873,0.02531],[1789771215241,0.02524],[1789771309040,0.02524],[1789771402398,0.02524],[1789771496461,0.02524],[1789771588555,0.02524],[1789771680344,0.02524],[1789771771843,0.02524],[1789771862213,0.02524],[1789771952720,0.02524],[1789772045686,0.02524],[1789772136327,0.0252],[1789772223111,0.0252],[1789772311583,0.0252],[1789772399105,0.0252],[1789772485140,0.02521],[1789772572880,0.02496],[1789772657845,0.02496],[1789772746756,0.02496],[1789772835422,0.02496],[1789772928611,0.02496],[1789773017101,0.02496],[1789773107707,0.02496],[1789773194384,0.02496],[1789773281905,0.02496],[1789773369343,0.02491],[1789773456772,0.02497],[1789773544500,0.02497],[1789773631984,0.02497],[1789773718549,0.02497],[1789773804910,0.02497],[1789773893804,0.02497],[1789773984588,0.02497],[1789774078005,0.02497],[1789774169766,0.02497],[1789774260476,0.02497],[1789774352506,0.02497],[1789774443723,0.02497],[1789774536061,0.02497],[1789774627029,0.02497],[1789774719068,0.02497],[1789774806836,0.02497],[1789774895256,0.02497],[1789774980507,0.02497],[1789775068093,0.02497],[1789775154171,0.02497],[1789775242732,0.02497],[1789775328810,0.02497],[1789775417767,0.02497],[1789775511634,0.02497],[1789775600523,0.02497],[1789775690615,0.02497],[1789775782206,0.02497],[1789775874346,0.02497],[1789775968076,0.02497],[1789776064720,0.02497],[1789776161524,0.02497],[1789776254524,0.02497],[1789776348264,0.02497],[1789776442653,0.02497],[1789776535904,0.02497],[1789776626456,0.02497],[1789776717907,0.02497],[1789776807537,0.02497],[1789776899928,0.02497],[1789776990805,0.02497],[1789777082440,0.02497],[1789777174232,0.02497],[1789777267753,0.02497],[1789777358755,0.02497],[1789777449616,0.02497],[1789777539510,0.02497],[1789777628997,0.02497],[1789777718978,0.02497],[1789777810187,0.02497],[1789777896775,0.02497],[1789777980803,0.02497],[1789778069725,0.02497],[1789778154401,0.02493],[1789778241113,0.02493],[1789778330692,0.02493],[1789778421269,0.02509],[1789778513965,0.02509],[1789778605966,0.02509],[1789778697096,0.02509],[1789778785091,0.02509],[1789778877829,0.02509],[1789778971668,0.02509],[1789779060291,0.02509],[1789779150952,0.02509],[1789779241652,0.02509],[1789779333506,0.02509],[1789779422533,0.02509],[1789779514784,0.02509],[1789779603494,0.02509],[1789779696558,0.02509],[1789779783784,0.02509],[1789779875705,0.02509],[1789779966639,0.02509],[1789780057411,0.02509],[1789780149219,0.02509],[1789780239820,0.02509],[1789780333546,0.02509],[1789780424293,0.02509],[1789780509664,0.02509],[1789780594168,0.02509],[1789780681838,0.02509],[1789780768598,0.02509],[1789780854230,0.02509],[1789780939337,0.02509],[1789781025142,0.02509],[1789781112481,0.02509],[1789781199114,0.02509],[1789781285634,0.02509],[1789781372169,0.02509],[1789781460498,0.02509],[1789781547107,0.02509],[1789781634908,0.02509],[1789781720436,0.02509],[1789781808565,0.02509],[1789781895259,0.02484],[1789781984096,0.02509],[1789782070513,0.02509],[1789782157702,0.02509],[1789782246311,0.02509],[1789782336195,0.02509],[1789782421831,0.02509],[1789782508410,0.02509],[1789782593919,0.02509],[1789782678177,0.02509],[1789782766204,0.02509],[1789782854606,0.02509],[1789782941215,0.02509],[1789783026993,0.02509],[1789783113913,0.02509],[1789783210677,0.02509],[1789783298415,0.02509],[1789783382912,0.02509],[1789783474134,0.02509],[1789783557601,0.02509],[1789783645558,0.02509],[1789783735394,0.02509],[1789783822093,0.02509],[1789783911358,0.02509],[1789783999080,0.02509],[1789784087626,0.02509],[1789784176379,0.02509],[1789784263799,0.02509],[1789784347513,0.02509],[1789784434657,0.02509],[1789784521879,0.02531],[1789784608294,0.02531],[1789784695288,0.02531],[1789784781692,0.02531],[1789784867971,0.02531],[1789784954729,0.02531],[1789785043045,0.02531],[1789785132519,0.02531],[1789785218918,0.02531],[1789785305206,0.02531],[1789785391925,0.02531],[1789785477448,0.02531],[1789785564493,0.02531],[1789785652972,0.02531],[1789785739413,0.02531],[1789785827170,0.02531],[1789785912510,0.02531],[1789785999594,0.02531],[1789786085737,0.02531],[1789786173797,0.02531],[1789786263820,0.02531],[1789786358202,0.02531],[1789786452454,0.02531],[1789786541199,0.02531],[1789786626465,0.02531],[1789786714172,0.02531],[1789786799791,0.02531],[1789786884828,0.02531],[1789786972587,0.02531],[1789787058596,0.02531],[1789787146142,0.02531],[1789787230703,0.02531],[1789787316571,0.02531],[1789787402981,0.02531],[1789787492315,0.02531],[1789787578089,0.02537],[1789787662956,0.02537],[1789787751627,0.02537],[1789787839357,0.02537],[1789787925690,0.02537],[1789788016020,0.02537],[1789788105765,0.02537],[1789788193015,0.02537],[1789788280252,0.02537],[1789788366673,0.02537],[1789788453818,0.02538],[1789788540913,0.02538],[1789788625851,0.02538],[1789788713680,0.02538],[1789788799128,0.02538],[1789788885779,0.02538],[1789788975248,0.02538],[1789789061984,0.02541],[1789789148069,0.02541],[1789789232732,0.02541],[1789789320325,0.02541],[1789789407675,0.02541],[1789789494367,0.02541],[1789789580100,0.02541],[1789789667819,0.02541],[1789789753895,0.02541],[1789789841135,0.02541],[1789789928383,0.02541],[1789790015641,0.02541],[1789790101676,0.02541],[1789790185174,0.02541],[1789790272527,0.02541],[1789790358918,0.02541],[1789790449226,0.02541],[1789790536576,0.02541],[1789790624486,0.02541],[1789790709454,0.02541],[1789790796390,0.02541],[1789790882876,0.02541],[1789790969811,0.02541],[1789791056210,0.02541],[1789791141097,0.02541],[1789791229265,0.02541],[1789791315878,0.02541],[1789791403898,0.02541],[1789791491099,0.02541],[1789791578189,0.02541],[1789791667007,0.02541],[1789791753806,0.02541],[1789791841035,0.02541],[1789791931376,0.02541],[1789792020516,0.02541],[1789792108745,0.02541],[1789792198046,0.02541],[1789792287316,0.02541],[1789792375400,0.02541],[1789792462568,0.02541],[1789792549454,0.02541],[1789792635046,0.02541],[1789792725138,0.02541],[1789792811212,0.02541],[1789792897111,0.02541],[1789792985020,0.02541],[1789793069178,0.02541],[1789793154270,0.02541],[1789793238813,0.02541],[1789793325201,0.02541],[1789793411197,0.02541],[1789793498842,0.02541],[1789793586742,0.02541],[1789793671791,0.02541],[1789793758653,0.02541],[1789793845405,0.02541],[1789793932185,0.02541],[1789794019562,0.02541],[1789794106772,0.02541],[1789794190982,0.02541],[1789794277157,0.02541],[1789794364129,0.02541],[1789794451839,0.02541],[1789794545320,0.02541],[1789794634550,0.02541],[1789794723537,0.02541],[1789794809433,0.02541],[1789794896119,0.02541],[1789794983926,0.02541],[1789795069316,0.02541],[1789795157268,0.02541],[1789795242753,0.02541],[1789795331612,0.02541],[1789795416711,0.02541],[1789795504674,0.02541],[1789795589264,0.02541],[1789795675671,0.02541],[1789795765844,0.02541],[1789795852006,0.02541],[1789795942252,0.02541],[1789796029283,0.02541],[1789796115366,0.02541],[1789796202326,0.02541],[1789796287175,0.02522],[1789796374464,0.02522],[1789796460514,0.02522],[1789796547662,0.02522],[1789796637354,0.02522],[1789796722332,0.02522],[1789796811110,0.02522],[1789796900291,0.02522],[1789796989561,0.02522],[1789797075320,0.02522],[1789797163769,0.02522],[1789797250348,0.02522],[1789797337007,0.02522],[1789797423603,0.02522],[1789797510581,0.02522],[1789797598104,0.02522],[1789797692287,0.02522],[1789797779936,0.02522],[1789797866075,0.02522],[1789797955124,0.02522],[1789798043597,0.02522],[1789798130552,0.02511],[1789798218168,0.02511],[1789798308172,0.02511],[1789798392856,0.02511],[1789798478428,0.02511],[1789798564197,0.02511],[1789798651634,0.02508],[1789798738245,0.02508],[1789798823763,0.02508],[1789798910573,0.02508],[1789798996703,0.02508],[1789799083717,0.02508],[1789799168301,0.02508],[1789799255612,0.02508],[1789799342716,0.02508],[1789799427720,0.02508],[1789799518185,0.02508],[1789799604404,0.02508],[1789799692514,0.02508],[1789799778923,0.02508],[1789799871574,0.02508],[1789799954808,0.02508],[1789800042740,0.02508],[1789800131624,0.02508],[1789800218237,0.02508],[1789800305718,0.02508],[1789800392341,0.02508],[1789800484738,0.02508],[1789800576540,0.02508],[1789800667521,0.02508],[1789800755406,0.02508],[1789800846922,0.02508],[1789800938394,0.02508],[1789801031979,0.02508],[1789801124145,0.02508],[1789801215065,0.02508],[1789801309660,0.02508],[1789801399289,0.02513],[1789801490671,0.02513],[1789801580961,0.02513],[1789801674582,0.02505],[1789801764754,0.02505],[1789801855108,0.02505],[1789801949012,0.02505],[1789802040605,0.02505],[1789802131693,0.02505],[1789802223350,0.02505],[1789802313375,0.02505],[1789802404842,0.02505],[1789802495613,0.02505],[1789802590364,0.02505],[1789802678839,0.02505],[1789802771139,0.02505],[1789802869430,0.02505],[1789802961762,0.02505],[1789803055028,0.02505],[1789803145373,0.02493],[1789803234815,0.02493],[1789803322987,0.02493],[1789803413655,0.02493],[1789803503065,0.02493],[1789803595165,0.02493],[1789803686478,0.02493],[1789803779001,0.02493],[1789803870296,0.02493],[1789803962703,0.02493],[1789804055443,0.02493],[1789804148333,0.02493],[1789804237087,0.02493],[1789804330459,0.02493],[1789804418535,0.02493],[1789804508504,0.02493],[1789804598471,0.02484],[1789804689396,0.02484],[1789804780569,0.02484],[1789804872586,0.02484],[1789804963823,0.02484],[1789805053375,0.02484],[1789805143478,0.02484],[1789805233370,0.02484],[1789805323532,0.02484],[1789805413591,0.02484],[1789805506050,0.02484],[1789805597173,0.02484],[1789805685972,0.02484],[1789805777771,0.02484],[1789805868635,0.02484],[1789805960506,0.02484],[1789806051317,0.02484],[1789806143620,0.02484],[1789806233410,0.02484],[1789806323902,0.02484],[1789806414519,0.02484],[1789806506081,0.02484],[1789806597212,0.02484],[1789806688805,0.02484],[1789806781997,0.02484],[1789806868916,0.02484],[1789806957926,0.02484],[1789807044255,0.02484],[1789807132985,0.02484],[1789807224486,0.02484],[1789807314308,0.02484],[1789807404476,0.02484],[1789807496645,0.02484],[1789807586181,0.02484],[1789807677356,0.02484],[1789807766639,0.02484],[1789807857491,0.02484],[1789807950543,0.02484],[1789808043094,0.02484],[1789808135137,0.02484],[1789808226758,0.02484],[1789808315168,0.02484],[1789808406617,0.02484],[1789808502322,0.02484],[1789808594376,0.02484],[1789808679212,0.02484],[1789808765829,0.02484],[1789808853229,0.02484],[1789808939519,0.02484],[1789809031568,0.02484],[1789809122258,0.02484],[1789809213389,0.02484],[1789809304926,0.02484],[1789809395243,0.02484],[1789809486034,0.02484],[1789809576555,0.02484],[1789809668364,0.02515],[1789809757085,0.02515]],"candlesSource":"candles+ticks","coin":{"sym":"UTYA","pool":"EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_","token":"ton_EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA","fdv0":35577047,"liq0":684034.06,"entry":0.03557,"units":2727.017149283104,"last":0.02484,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":869.36,"liq_at_entry":684034.06,"vol_at_entry":233680.01999999996,"name":"Utya","extra":{"chain":"ton","dex":"stonfi","labels":null,"pairs":3,"cg_id":"utya","cg_rank":576,"icon":"https://coin-images.coingecko.com/coins/images/37227/large/photo_2024-04-15_18.03.55.jpeg?1713776606"},"entry_ts":1787968657452},"position":{"entry":0.03557,"units":2727.017149283104,"last":0.02515,"value":68.58448130447006,"pnl":-31.41551869552994,"pct":-31.415518695529943,"peakPct":10.74416643238687,"added":1787968450176,"status":"open"},"profileSource":"catalog"}