{"chain":"ton","token":"EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR","row":{"chain":"ton","address":"EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR","symbol":"MAJOR","name":"Major","priceTs":1789809712585,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ton/EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR/logo-512.png?v=mu0090ff","logoRemote":"https://cdn.dexscreener.com/cms/images/428e5b17d038440306c73404102c00cdc68bc256a464c20a029e44df4171d900?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ton/EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR/logo-64.png?v=mu0090g7","header":null,"palette":{"brand":"#ffd702","brand2":"#01336a","bg":"#211c00","fg":"#f4f1ea","accent":"#ffdb1a","swatches":["#01336a","#002248","#002957","#001e41","#012e61","#ffd702"],"contrastAccentBg":12.51,"vividness":0.992,"grey":false}},"price":0.03824,"mcap":3480390,"fdv":3545192,"liq":136004.85,"vol24":26684.76,"change":{"m5":0.01,"h1":0.83,"h6":-2.85,"h24":-1.61},"txns24":{"buys":171,"sells":128},"holders":173515,"holdersSource":"tonapi","holdersUpdatedAt":1789809469441,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"EQCItmol3T2MxI476jbvQa01EDqmBRIZ3xP_FtGdQewuWVUk","dex":"stonfi-ton","poolCreatedAt":"2024-11-27T18:27:43Z","tags":null,"book":"multi","entry":0.03787077937344,"added":1788127169289,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":9,"spark":[0.038843333333333334,0.0389285,0.03909,0.03922894736842106,0.0391205,0.039056999999999994,0.03911684210526316,0.039552,0.039476,0.03954947368421052,0.0395385,0.03947,0.0394505,0.0394495,0.0391555,0.038669999999999996,0.038714,0.039274500000000004,0.0393625,0.039382380952380946,0.039206000000000005,0.039103,0.038987,0.039096,0.039195999999999995,0.0392705,0.039357,0.03949,0.03949,0.03948,0.03968157894736842,0.0394845,0.03843904761904762,0.0387925,0.03890428571428571,0.03928238095238096,0.039367,0.039394285714285715,0.03943190476190476,0.03943,0.03943,0.03914142857142857,0.039035,0.039064,0.038359500000000005,0.037658000000000004,0.037746,0.0381121052631579,0.038210714285714285],"metaTs":1789809682290,"profileTs":null,"heat":11.9,"heatRank":252,"heatRankChain":4},"updatedAt":1789809776129,"book":"multi","profile":{"sym":"MAJOR","name":"Major","token":"EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR","pool":"EQCItmol3T2MxI476jbvQa01EDqmBRIZ3xP_FtGdQewuWVUk","decimals":9,"holdersCount":173515,"market":{"priceUsd":0.03824,"mcap":3480390,"fdv":3545192,"liq":136004.85,"vol":{"h24":26684.76},"priceChange":{"m5":0.01,"h1":0.83,"h6":-2.85,"h24":-1.61},"txns":{"h24":{"buys":171,"sells":128}},"buyRatio24":0.5719063545150501,"dex":"stonfi-ton","pairCreatedAt":1732732063000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.03883,"h":0.03883,"l":0.03883,"c":0.03883,"v":0},{"ts":1789723500000,"o":0.03883,"h":0.03887,"l":0.03883,"c":0.03887,"v":0},{"ts":1789723800000,"o":0.03887,"h":0.03887,"l":0.03887,"c":0.03887,"v":0},{"ts":1789724100000,"o":0.0389,"h":0.0389,"l":0.0389,"c":0.0389,"v":0},{"ts":1789724400000,"o":0.0389,"h":0.0389,"l":0.0389,"c":0.0389,"v":0},{"ts":1789724700000,"o":0.03889,"h":0.03889,"l":0.03889,"c":0.03889,"v":0},{"ts":1789725000000,"o":0.03889,"h":0.03908,"l":0.03889,"c":0.03908,"v":0},{"ts":1789725300000,"o":0.03908,"h":0.03908,"l":0.03908,"c":0.03908,"v":0},{"ts":1789725600000,"o":0.03908,"h":0.03908,"l":0.03908,"c":0.03908,"v":0},{"ts":1789725900000,"o":0.03908,"h":0.03908,"l":0.03908,"c":0.03908,"v":0},{"ts":1789726200000,"o":0.03908,"h":0.03908,"l":0.03908,"c":0.03908,"v":0},{"ts":1789726500000,"o":0.03908,"h":0.03908,"l":0.03908,"c":0.03908,"v":0},{"ts":1789726800000,"o":0.03908,"h":0.03908,"l":0.03908,"c":0.03908,"v":0},{"ts":1789727100000,"o":0.03908,"h":0.03918,"l":0.03908,"c":0.03918,"v":0},{"ts":1789727400000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789727700000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789728000000,"o":0.03918,"h":0.03926,"l":0.03918,"c":0.03926,"v":0},{"ts":1789728300000,"o":0.03926,"h":0.03926,"l":0.03926,"c":0.03926,"v":0},{"ts":1789728600000,"o":0.03926,"h":0.03926,"l":0.03926,"c":0.03926,"v":0},{"ts":1789728900000,"o":0.03925,"h":0.03925,"l":0.03925,"c":0.03925,"v":0},{"ts":1789729200000,"o":0.03925,"h":0.03925,"l":0.03925,"c":0.03925,"v":0},{"ts":1789729500000,"o":0.03925,"h":0.03925,"l":0.03925,"c":0.03925,"v":0},{"ts":1789729800000,"o":0.03925,"h":0.03925,"l":0.03908,"c":0.03908,"v":0},{"ts":1789730100000,"o":0.03908,"h":0.03908,"l":0.039,"c":0.039,"v":0},{"ts":1789730400000,"o":0.039,"h":0.039,"l":0.039,"c":0.039,"v":0},{"ts":1789730700000,"o":0.039,"h":0.039,"l":0.039,"c":0.039,"v":0},{"ts":1789731000000,"o":0.039,"h":0.039,"l":0.039,"c":0.039,"v":0},{"ts":1789731300000,"o":0.039,"h":0.039,"l":0.039,"c":0.039,"v":0},{"ts":1789731600000,"o":0.039,"h":0.039,"l":0.039,"c":0.039,"v":0},{"ts":1789731900000,"o":0.039,"h":0.039,"l":0.039,"c":0.039,"v":0},{"ts":1789732200000,"o":0.03912,"h":0.03918,"l":0.03912,"c":0.03918,"v":0},{"ts":1789732500000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789732800000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789733100000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789733400000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789733700000,"o":0.03906,"h":0.03906,"l":0.03906,"c":0.03906,"v":0},{"ts":1789734000000,"o":0.03906,"h":0.03906,"l":0.03906,"c":0.03906,"v":0},{"ts":1789734300000,"o":0.03906,"h":0.03906,"l":0.03906,"c":0.03906,"v":0},{"ts":1789734600000,"o":0.03958,"h":0.03958,"l":0.03958,"c":0.03958,"v":0},{"ts":1789734900000,"o":0.03958,"h":0.03958,"l":0.03956,"c":0.03956,"v":0},{"ts":1789735200000,"o":0.03956,"h":0.03956,"l":0.03955,"c":0.03955,"v":0},{"ts":1789735500000,"o":0.03955,"h":0.03955,"l":0.03955,"c":0.03955,"v":0},{"ts":1789735800000,"o":0.03958,"h":0.03958,"l":0.03952,"c":0.03952,"v":0},{"ts":1789736100000,"o":0.03952,"h":0.03952,"l":0.03952,"c":0.03952,"v":0},{"ts":1789736400000,"o":0.03952,"h":0.03952,"l":0.03952,"c":0.03952,"v":0},{"ts":1789736700000,"o":0.03952,"h":0.03952,"l":0.03952,"c":0.03952,"v":0},{"ts":1789737000000,"o":0.03952,"h":0.03952,"l":0.03944,"c":0.03944,"v":0},{"ts":1789737300000,"o":0.03944,"h":0.03944,"l":0.03944,"c":0.03944,"v":0},{"ts":1789737600000,"o":0.03944,"h":0.03944,"l":0.03944,"c":0.03944,"v":0},{"ts":1789737900000,"o":0.03944,"h":0.03944,"l":0.03944,"c":0.03944,"v":0},{"ts":1789738200000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789738500000,"o":0.0395,"h":0.0395,"l":0.0395,"c":0.0395,"v":0},{"ts":1789738800000,"o":0.0395,"h":0.03954,"l":0.0395,"c":0.03954,"v":0},{"ts":1789739100000,"o":0.03967,"h":0.03967,"l":0.03958,"c":0.03958,"v":0},{"ts":1789739400000,"o":0.03958,"h":0.03958,"l":0.03958,"c":0.03958,"v":0},{"ts":1789739700000,"o":0.03958,"h":0.03958,"l":0.03958,"c":0.03958,"v":0},{"ts":1789740000000,"o":0.03958,"h":0.03958,"l":0.03958,"c":0.03958,"v":0},{"ts":1789740300000,"o":0.03958,"h":0.03958,"l":0.03958,"c":0.03958,"v":0},{"ts":1789740600000,"o":0.03958,"h":0.03958,"l":0.03958,"c":0.03958,"v":0},{"ts":1789740900000,"o":0.0395,"h":0.0395,"l":0.0395,"c":0.0395,"v":0},{"ts":1789741200000,"o":0.0395,"h":0.0395,"l":0.0395,"c":0.0395,"v":0},{"ts":1789741500000,"o":0.0395,"h":0.0395,"l":0.03947,"c":0.03947,"v":0},{"ts":1789741800000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789742100000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789742400000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789742700000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789743000000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789743300000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789743600000,"o":0.03947,"h":0.0395,"l":0.03947,"c":0.0395,"v":0},{"ts":1789743900000,"o":0.0395,"h":0.0395,"l":0.0395,"c":0.0395,"v":0},{"ts":1789744200000,"o":0.03944,"h":0.03944,"l":0.03932,"c":0.03932,"v":0},{"ts":1789744500000,"o":0.03932,"h":0.03947,"l":0.03932,"c":0.03947,"v":0},{"ts":1789744800000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789745100000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789745400000,"o":0.03947,"h":0.03947,"l":0.03947,"c":0.03947,"v":0},{"ts":1789745700000,"o":0.03947,"h":0.03949,"l":0.03947,"c":0.03949,"v":0},{"ts":1789746000000,"o":0.03949,"h":0.03949,"l":0.03947,"c":0.03947,"v":0},{"ts":1789746300000,"o":0.03941,"h":0.03941,"l":0.03941,"c":0.03941,"v":0},{"ts":1789746600000,"o":0.03941,"h":0.03941,"l":0.03941,"c":0.03941,"v":0},{"ts":1789746900000,"o":0.03941,"h":0.0395,"l":0.03941,"c":0.0395,"v":0},{"ts":1789747200000,"o":0.0395,"h":0.0395,"l":0.0395,"c":0.0395,"v":0},{"ts":1789747500000,"o":0.03951,"h":0.03951,"l":0.03951,"c":0.03951,"v":0},{"ts":1789747800000,"o":0.03951,"h":0.03951,"l":0.03951,"c":0.03951,"v":0},{"ts":1789748100000,"o":0.03955,"h":0.03955,"l":0.03866,"c":0.03866,"v":0},{"ts":1789748400000,"o":0.03866,"h":0.03869,"l":0.03866,"c":0.03869,"v":0},{"ts":1789748700000,"o":0.03869,"h":0.03869,"l":0.03869,"c":0.03869,"v":0},{"ts":1789749000000,"o":0.03869,"h":0.03869,"l":0.03869,"c":0.03869,"v":0},{"ts":1789749300000,"o":0.03869,"h":0.03869,"l":0.03867,"c":0.03867,"v":0},{"ts":1789749600000,"o":0.03865,"h":0.03865,"l":0.03865,"c":0.03865,"v":0},{"ts":1789749900000,"o":0.03865,"h":0.03865,"l":0.03865,"c":0.03865,"v":0},{"ts":1789750200000,"o":0.03865,"h":0.03865,"l":0.03864,"c":0.03865,"v":0},{"ts":1789750500000,"o":0.03866,"h":0.03872,"l":0.03866,"c":0.03872,"v":0},{"ts":1789750800000,"o":0.03872,"h":0.03872,"l":0.03872,"c":0.03872,"v":0},{"ts":1789751100000,"o":0.03872,"h":0.03872,"l":0.03872,"c":0.03872,"v":0},{"ts":1789751400000,"o":0.03869,"h":0.03869,"l":0.03869,"c":0.03869,"v":0},{"ts":1789751700000,"o":0.03869,"h":0.03869,"l":0.03869,"c":0.03869,"v":0},{"ts":1789752000000,"o":0.03869,"h":0.03869,"l":0.03869,"c":0.03869,"v":0},{"ts":1789752300000,"o":0.03869,"h":0.03879,"l":0.03869,"c":0.03879,"v":0},{"ts":1789752600000,"o":0.03879,"h":0.03917,"l":0.03879,"c":0.03917,"v":0},{"ts":1789752900000,"o":0.03917,"h":0.03925,"l":0.03917,"c":0.03925,"v":0},{"ts":1789753200000,"o":0.03939,"h":0.03942,"l":0.03939,"c":0.03942,"v":0},{"ts":1789753500000,"o":0.03931,"h":0.03931,"l":0.03931,"c":0.03931,"v":0},{"ts":1789753800000,"o":0.03931,"h":0.03931,"l":0.03931,"c":0.03931,"v":0},{"ts":1789754100000,"o":0.03931,"h":0.03931,"l":0.03931,"c":0.03931,"v":0},{"ts":1789754400000,"o":0.03931,"h":0.03931,"l":0.03931,"c":0.03931,"v":0},{"ts":1789754700000,"o":0.03931,"h":0.03931,"l":0.03931,"c":0.03931,"v":0},{"ts":1789755000000,"o":0.03931,"h":0.03931,"l":0.03931,"c":0.03931,"v":0},{"ts":1789755300000,"o":0.03931,"h":0.03945,"l":0.03931,"c":0.03942,"v":0},{"ts":1789755600000,"o":0.03942,"h":0.03942,"l":0.03942,"c":0.03942,"v":0},{"ts":1789755900000,"o":0.03942,"h":0.03942,"l":0.03942,"c":0.03942,"v":0},{"ts":1789756200000,"o":0.03942,"h":0.03942,"l":0.03942,"c":0.03942,"v":0},{"ts":1789756500000,"o":0.03942,"h":0.03942,"l":0.03942,"c":0.03942,"v":0},{"ts":1789756800000,"o":0.03942,"h":0.03942,"l":0.03942,"c":0.03942,"v":0},{"ts":1789757100000,"o":0.03942,"h":0.03942,"l":0.03942,"c":0.03942,"v":0},{"ts":1789757400000,"o":0.03935,"h":0.03935,"l":0.03929,"c":0.03929,"v":0},{"ts":1789757700000,"o":0.03929,"h":0.03929,"l":0.03929,"c":0.03929,"v":0},{"ts":1789758000000,"o":0.03929,"h":0.03929,"l":0.03929,"c":0.03929,"v":0},{"ts":1789758300000,"o":0.03929,"h":0.03929,"l":0.03929,"c":0.03929,"v":0},{"ts":1789758600000,"o":0.03929,"h":0.03929,"l":0.03909,"c":0.03909,"v":0},{"ts":1789758900000,"o":0.03909,"h":0.03914,"l":0.03909,"c":0.03914,"v":0},{"ts":1789759200000,"o":0.03914,"h":0.03917,"l":0.03914,"c":0.03917,"v":0},{"ts":1789759500000,"o":0.03917,"h":0.03917,"l":0.03917,"c":0.03917,"v":0},{"ts":1789759800000,"o":0.03917,"h":0.03917,"l":0.03917,"c":0.03917,"v":0},{"ts":1789760100000,"o":0.03917,"h":0.03917,"l":0.03917,"c":0.03917,"v":0},{"ts":1789760400000,"o":0.03917,"h":0.03917,"l":0.03917,"c":0.03917,"v":0},{"ts":1789760700000,"o":0.03917,"h":0.03917,"l":0.03899,"c":0.03899,"v":0},{"ts":1789761000000,"o":0.03899,"h":0.03899,"l":0.03899,"c":0.03899,"v":0},{"ts":1789761300000,"o":0.03899,"h":0.03899,"l":0.03899,"c":0.03899,"v":0},{"ts":1789761600000,"o":0.03899,"h":0.03899,"l":0.03899,"c":0.03899,"v":0},{"ts":1789761900000,"o":0.03899,"h":0.03899,"l":0.03891,"c":0.03891,"v":0},{"ts":1789762200000,"o":0.03891,"h":0.03897,"l":0.03891,"c":0.03897,"v":0},{"ts":1789762500000,"o":0.03897,"h":0.03904,"l":0.03897,"c":0.03904,"v":0},{"ts":1789762800000,"o":0.03904,"h":0.03904,"l":0.03904,"c":0.03904,"v":0},{"ts":1789763100000,"o":0.03904,"h":0.03904,"l":0.03904,"c":0.03904,"v":0},{"ts":1789763400000,"o":0.03904,"h":0.03904,"l":0.03904,"c":0.03904,"v":0},{"ts":1789763700000,"o":0.03904,"h":0.03904,"l":0.03904,"c":0.03904,"v":0},{"ts":1789764000000,"o":0.03904,"h":0.03904,"l":0.03904,"c":0.03904,"v":0},{"ts":1789764300000,"o":0.03904,"h":0.03918,"l":0.03904,"c":0.03918,"v":0},{"ts":1789764600000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789764900000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789765200000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789765500000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789765800000,"o":0.03918,"h":0.03918,"l":0.03918,"c":0.03918,"v":0},{"ts":1789766100000,"o":0.03924,"h":0.03924,"l":0.03924,"c":0.03924,"v":0},{"ts":1789766400000,"o":0.03924,"h":0.03924,"l":0.03924,"c":0.03924,"v":0},{"ts":1789766700000,"o":0.03924,"h":0.03924,"l":0.0391,"c":0.0391,"v":0},{"ts":1789767000000,"o":0.0391,"h":0.0391,"l":0.0391,"c":0.0391,"v":0},{"ts":1789767300000,"o":0.0391,"h":0.03918,"l":0.0391,"c":0.03918,"v":0},{"ts":1789767600000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789767900000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789768200000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789768500000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789768800000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789769100000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789769400000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789769700000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789770000000,"o":0.03935,"h":0.03935,"l":0.03935,"c":0.03935,"v":0},{"ts":1789770300000,"o":0.03935,"h":0.03949,"l":0.03935,"c":0.03949,"v":0},{"ts":1789770600000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789770900000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789771200000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789771500000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789771800000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789772100000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789772400000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789772700000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789773000000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789773300000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789773600000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789773900000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789774200000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789774500000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789774800000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789775100000,"o":0.03949,"h":0.03949,"l":0.03949,"c":0.03949,"v":0},{"ts":1789775400000,"o":0.03949,"h":0.03949,"l":0.03906,"c":0.03906,"v":0},{"ts":1789775700000,"o":0.03971,"h":0.03971,"l":0.03971,"c":0.03971,"v":0},{"ts":1789776000000,"o":0.03971,"h":0.03971,"l":0.03968,"c":0.03968,"v":0},{"ts":1789776300000,"o":0.03968,"h":0.03968,"l":0.03968,"c":0.03968,"v":0},{"ts":1789776600000,"o":0.03968,"h":0.03968,"l":0.03968,"c":0.03968,"v":0},{"ts":1789776900000,"o":0.03968,"h":0.03968,"l":0.03968,"c":0.03968,"v":0},{"ts":1789777200000,"o":0.03968,"h":0.03968,"l":0.03968,"c":0.03968,"v":0},{"ts":1789777500000,"o":0.03968,"h":0.03968,"l":0.03968,"c":0.03968,"v":0},{"ts":1789777800000,"o":0.03968,"h":0.03968,"l":0.03968,"c":0.03968,"v":0},{"ts":1789778100000,"o":0.03968,"h":0.03968,"l":0.03968,"c":0.03968,"v":0},{"ts":1789778400000,"o":0.03968,"h":0.03968,"l":0.0396,"c":0.0396,"v":0},{"ts":1789778700000,"o":0.0396,"h":0.0396,"l":0.0396,"c":0.0396,"v":0},{"ts":1789779000000,"o":0.0396,"h":0.0396,"l":0.0396,"c":0.0396,"v":0},{"ts":1789779300000,"o":0.0396,"h":0.0396,"l":0.03794,"c":0.03815,"v":0},{"ts":1789779600000,"o":0.03815,"h":0.0383,"l":0.03815,"c":0.0383,"v":0},{"ts":1789779900000,"o":0.03832,"h":0.03832,"l":0.03832,"c":0.03832,"v":0},{"ts":1789780200000,"o":0.03832,"h":0.0384,"l":0.03832,"c":0.0384,"v":0},{"ts":1789780500000,"o":0.03848,"h":0.03852,"l":0.03848,"c":0.03852,"v":0},{"ts":1789780800000,"o":0.03849,"h":0.03849,"l":0.03849,"c":0.03849,"v":0},{"ts":1789781100000,"o":0.03846,"h":0.03875,"l":0.03846,"c":0.03875,"v":0},{"ts":1789781400000,"o":0.03875,"h":0.03875,"l":0.03875,"c":0.03875,"v":0},{"ts":1789781700000,"o":0.03875,"h":0.03875,"l":0.03875,"c":0.03875,"v":0},{"ts":1789782000000,"o":0.03875,"h":0.03875,"l":0.03875,"c":0.03875,"v":0},{"ts":1789782300000,"o":0.03883,"h":0.03883,"l":0.03883,"c":0.03883,"v":0},{"ts":1789782600000,"o":0.03883,"h":0.03883,"l":0.03883,"c":0.03883,"v":0},{"ts":1789782900000,"o":0.03883,"h":0.03888,"l":0.03883,"c":0.03888,"v":0},{"ts":1789783200000,"o":0.03888,"h":0.03888,"l":0.03888,"c":0.03888,"v":0},{"ts":1789783500000,"o":0.03888,"h":0.03888,"l":0.03888,"c":0.03888,"v":0},{"ts":1789783800000,"o":0.03888,"h":0.03888,"l":0.03888,"c":0.03888,"v":0},{"ts":1789784100000,"o":0.03888,"h":0.03888,"l":0.03888,"c":0.03888,"v":0},{"ts":1789784400000,"o":0.03888,"h":0.03888,"l":0.03888,"c":0.03888,"v":0},{"ts":1789784700000,"o":0.03905,"h":0.03905,"l":0.03905,"c":0.03905,"v":0},{"ts":1789785000000,"o":0.03905,"h":0.03905,"l":0.03905,"c":0.03905,"v":0},{"ts":1789785300000,"o":0.03905,"h":0.03905,"l":0.03905,"c":0.03905,"v":0},{"ts":1789785600000,"o":0.03905,"h":0.03941,"l":0.03905,"c":0.03941,"v":0},{"ts":1789785900000,"o":0.03941,"h":0.03944,"l":0.03941,"c":0.03944,"v":0},{"ts":1789786200000,"o":0.03944,"h":0.03944,"l":0.03944,"c":0.03944,"v":0},{"ts":1789786500000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789786800000,"o":0.03943,"h":0.03943,"l":0.03936,"c":0.03936,"v":0},{"ts":1789787100000,"o":0.03936,"h":0.03936,"l":0.03936,"c":0.03936,"v":0},{"ts":1789787400000,"o":0.03936,"h":0.03936,"l":0.03936,"c":0.03936,"v":0},{"ts":1789787700000,"o":0.03936,"h":0.03936,"l":0.03936,"c":0.03936,"v":0},{"ts":1789788000000,"o":0.03936,"h":0.03936,"l":0.03936,"c":0.03936,"v":0},{"ts":1789788300000,"o":0.03936,"h":0.03936,"l":0.03936,"c":0.03936,"v":0},{"ts":1789788600000,"o":0.03936,"h":0.03936,"l":0.03936,"c":0.03936,"v":0},{"ts":1789788900000,"o":0.03936,"h":0.03936,"l":0.03936,"c":0.03936,"v":0},{"ts":1789789200000,"o":0.03936,"h":0.03936,"l":0.03936,"c":0.03936,"v":0},{"ts":1789789500000,"o":0.03936,"h":0.03944,"l":0.03936,"c":0.03944,"v":0},{"ts":1789789800000,"o":0.03944,"h":0.03944,"l":0.03944,"c":0.03944,"v":0},{"ts":1789790100000,"o":0.03944,"h":0.03944,"l":0.03944,"c":0.03944,"v":0},{"ts":1789790400000,"o":0.03944,"h":0.03944,"l":0.03944,"c":0.03944,"v":0},{"ts":1789790700000,"o":0.03944,"h":0.03944,"l":0.03943,"c":0.03943,"v":0},{"ts":1789791000000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789791300000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789791600000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789791900000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789792200000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789792500000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789792800000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789793100000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789793400000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789793700000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789794000000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789794300000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789794600000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789794900000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789795200000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789795500000,"o":0.03943,"h":0.03943,"l":0.03943,"c":0.03943,"v":0},{"ts":1789795800000,"o":0.03943,"h":0.03943,"l":0.03914,"c":0.03914,"v":0},{"ts":1789796100000,"o":0.0391,"h":0.0391,"l":0.0391,"c":0.0391,"v":0},{"ts":1789796400000,"o":0.0391,"h":0.03916,"l":0.0391,"c":0.03916,"v":0},{"ts":1789796700000,"o":0.03916,"h":0.03916,"l":0.03916,"c":0.03916,"v":0},{"ts":1789797000000,"o":0.03916,"h":0.03916,"l":0.03916,"c":0.03916,"v":0},{"ts":1789797300000,"o":0.03916,"h":0.03916,"l":0.03903,"c":0.03903,"v":0},{"ts":1789797600000,"o":0.03903,"h":0.03903,"l":0.03903,"c":0.03903,"v":0},{"ts":1789797900000,"o":0.03903,"h":0.03903,"l":0.03903,"c":0.03903,"v":0},{"ts":1789798200000,"o":0.03903,"h":0.03903,"l":0.03903,"c":0.03903,"v":0},{"ts":1789798500000,"o":0.039,"h":0.03905,"l":0.039,"c":0.03905,"v":0},{"ts":1789798800000,"o":0.03905,"h":0.03905,"l":0.03905,"c":0.03905,"v":0},{"ts":1789799100000,"o":0.03905,"h":0.03905,"l":0.03905,"c":0.03905,"v":0},{"ts":1789799400000,"o":0.03905,"h":0.03905,"l":0.03905,"c":0.03905,"v":0},{"ts":1789799700000,"o":0.03905,"h":0.03907,"l":0.03905,"c":0.03907,"v":0},{"ts":1789800000000,"o":0.03907,"h":0.03907,"l":0.03907,"c":0.03907,"v":0},{"ts":1789800300000,"o":0.03907,"h":0.03907,"l":0.03907,"c":0.03907,"v":0},{"ts":1789800600000,"o":0.03907,"h":0.03907,"l":0.03907,"c":0.03907,"v":0},{"ts":1789800900000,"o":0.03907,"h":0.03907,"l":0.03907,"c":0.03907,"v":0},{"ts":1789801200000,"o":0.03907,"h":0.03907,"l":0.03907,"c":0.03907,"v":0},{"ts":1789801500000,"o":0.03907,"h":0.03907,"l":0.03852,"c":0.03857,"v":0},{"ts":1789801800000,"o":0.03829,"h":0.03829,"l":0.03806,"c":0.03817,"v":0},{"ts":1789802100000,"o":0.03821,"h":0.03833,"l":0.03809,"c":0.03809,"v":0},{"ts":1789802400000,"o":0.03809,"h":0.0381,"l":0.03809,"c":0.0381,"v":0},{"ts":1789802700000,"o":0.03753,"h":0.03785,"l":0.03753,"c":0.03785,"v":0},{"ts":1789803000000,"o":0.03785,"h":0.03785,"l":0.03785,"c":0.03785,"v":0},{"ts":1789803300000,"o":0.03766,"h":0.03783,"l":0.03766,"c":0.03783,"v":0},{"ts":1789803600000,"o":0.0378,"h":0.0378,"l":0.03776,"c":0.03776,"v":0},{"ts":1789803900000,"o":0.03751,"h":0.03751,"l":0.03751,"c":0.03751,"v":0},{"ts":1789804200000,"o":0.03751,"h":0.03751,"l":0.03751,"c":0.03751,"v":0},{"ts":1789804500000,"o":0.03751,"h":0.03751,"l":0.03751,"c":0.03751,"v":0},{"ts":1789804800000,"o":0.03755,"h":0.03755,"l":0.03755,"c":0.03755,"v":0},{"ts":1789805100000,"o":0.03755,"h":0.03755,"l":0.03755,"c":0.03755,"v":0},{"ts":1789805400000,"o":0.03755,"h":0.03755,"l":0.03755,"c":0.03755,"v":0},{"ts":1789805700000,"o":0.03783,"h":0.03783,"l":0.03783,"c":0.03783,"v":0},{"ts":1789806000000,"o":0.03783,"h":0.03793,"l":0.03783,"c":0.03793,"v":0},{"ts":1789806300000,"o":0.03806,"h":0.03806,"l":0.03806,"c":0.03806,"v":0},{"ts":1789806600000,"o":0.03806,"h":0.03806,"l":0.03806,"c":0.03806,"v":0},{"ts":1789806900000,"o":0.03806,"h":0.03806,"l":0.03806,"c":0.03806,"v":0},{"ts":1789807200000,"o":0.03806,"h":0.03815,"l":0.03806,"c":0.03815,"v":0},{"ts":1789807500000,"o":0.03815,"h":0.03815,"l":0.03815,"c":0.03815,"v":0},{"ts":1789807800000,"o":0.03815,"h":0.03815,"l":0.03815,"c":0.03815,"v":0},{"ts":1789808100000,"o":0.03815,"h":0.03815,"l":0.03815,"c":0.03815,"v":0},{"ts":1789808400000,"o":0.03815,"h":0.03815,"l":0.03815,"c":0.03815,"v":0},{"ts":1789808700000,"o":0.03815,"h":0.03825,"l":0.03815,"c":0.03825,"v":0},{"ts":1789809000000,"o":0.03825,"h":0.03825,"l":0.03824,"c":0.03824,"v":0},{"ts":1789809300000,"o":0.03824,"h":0.03824,"l":0.03824,"c":0.03824,"v":0},{"ts":1789809600000,"o":0.03824,"h":0.03824,"l":0.03824,"c":0.03824,"v":0}],"trades":[],"hist":[],"live":{"price":0.03824,"ts":1789809712585},"gt":{"ts":1789809682290,"base_token_price_usd":0.03824,"token":"ton_eqcupm01hldiduq55xabf_1kaw_wauy5dhey8suqzu_major","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-11-27T18:27:43Z","fdv_usd":3545192,"market_cap_usd":3480390,"price_change_percentage":{"m5":0.01,"h1":0.83,"h6":-2.85,"h24":-1.61},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":82,"sells":39,"buyers":null,"sellers":null},"h24":{"buys":171,"sells":128,"buyers":null,"sellers":null}},"volume_usd":{"m5":4.11,"h1":116.94,"h6":9041.02,"h24":26684.76},"reserve_in_usd":136004.85,"pool_name":"MAJOR / GRAM","dex":"stonfi-ton","chain":"ton","pairs":7,"url":"https://dexscreener.com/ton/eqcitmol3t2mxi476jbvqa01edqmbriz3xp_ftgdqewuwvuk"},"tok":{"name":"Major","image_url":"https://cdn.dexscreener.com/cms/images/428e5b17d038440306c73404102c00cdc68bc256a464c20a029e44df4171d900?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723466219,0.03883],[1789723555854,0.03883],[1789723646834,0.03887],[1789723739517,0.03887],[1789723830897,0.03887],[1789723923118,0.03887],[1789724015210,0.03887],[1789724105420,0.0389],[1789724195696,0.0389],[1789724285213,0.0389],[1789724376278,0.0389],[1789724468937,0.0389],[1789724558129,0.0389],[1789724647725,0.0389],[1789724739096,0.03889],[1789724831427,0.03889],[1789724924719,0.03889],[1789725015940,0.03889],[1789725105850,0.03889],[1789725195490,0.03889],[1789725284862,0.03908],[1789725377153,0.03908],[1789725465452,0.03908],[1789725557242,0.03908],[1789725651445,0.03908],[1789725741321,0.03908],[1789725831627,0.03908],[1789725922170,0.03908],[1789726012817,0.03908],[1789726102198,0.03908],[1789726193891,0.03908],[1789726285103,0.03908],[1789726377133,0.03908],[1789726468873,0.03908],[1789726561584,0.03908],[1789726661751,0.03908],[1789726752512,0.03908],[1789726845693,0.03908],[1789726938505,0.03908],[1789727031518,0.03908],[1789727122305,0.03908],[1789727212967,0.03908],[1789727305590,0.03918],[1789727397151,0.03918],[1789727491267,0.03918],[1789727584304,0.03918],[1789727675073,0.03918],[1789727767017,0.03918],[1789727858355,0.03918],[1789727950761,0.03918],[1789728041363,0.03918],[1789728130274,0.03926],[1789728219953,0.03926],[1789728312835,0.03926],[1789728402392,0.03926],[1789728493127,0.03926],[1789728583274,0.03926],[1789728678488,0.03926],[1789728770012,0.03926],[1789728862919,0.03926],[1789728952119,0.03925],[1789729043608,0.03925],[1789729135359,0.03925],[1789729228053,0.03925],[1789729320985,0.03925],[1789729410756,0.03925],[1789729502655,0.03925],[1789729594563,0.03925],[1789729685772,0.03925],[1789729776370,0.03925],[1789729870315,0.03925],[1789729959172,0.03925],[1789730050372,0.03908],[1789730143723,0.03908],[1789730235698,0.039],[1789730326747,0.039],[1789730417735,0.039],[1789730509169,0.039],[1789730600109,0.039],[1789730691421,0.039],[1789730782240,0.039],[1789730870839,0.039],[1789730962231,0.039],[1789731051669,0.039],[1789731143013,0.039],[1789731234602,0.039],[1789731325761,0.039],[1789731416289,0.039],[1789731507585,0.039],[1789731598490,0.039],[1789731690576,0.039],[1789731780427,0.039],[1789731874565,0.039],[1789731963829,0.039],[1789732054875,0.039],[1789732146660,0.039],[1789732236690,0.03912],[1789732329125,0.03912],[1789732419178,0.03918],[1789732510943,0.03918],[1789732601693,0.03918],[1789732695288,0.03918],[1789732785365,0.03918],[1789732877479,0.03918],[1789732970482,0.03918],[1789733060684,0.03918],[1789733152654,0.03918],[1789733244248,0.03918],[1789733334801,0.03918],[1789733430207,0.03918],[1789733521118,0.03918],[1789733613333,0.03918],[1789733704114,0.03906],[1789733792858,0.03906],[1789733888732,0.03906],[1789733980094,0.03906],[1789734071248,0.03906],[1789734161713,0.03906],[1789734253837,0.03906],[1789734345818,0.03906],[1789734444605,0.03906],[1789734535849,0.03906],[1789734625005,0.03958],[1789734715094,0.03958],[1789734805626,0.03958],[1789734894108,0.03958],[1789734984195,0.03958],[1789735074348,0.03956],[1789735168360,0.03956],[1789735260570,0.03956],[1789735352032,0.03956],[1789735441482,0.03955],[1789735532973,0.03955],[1789735623132,0.03955],[1789735714577,0.03955],[1789735805348,0.03958],[1789735897047,0.03952],[1789735987528,0.03952],[1789736080079,0.03952],[1789736169539,0.03952],[1789736260958,0.03952],[1789736354122,0.03952],[1789736451284,0.03952],[1789736545706,0.03952],[1789736636726,0.03952],[1789736727596,0.03952],[1789736819630,0.03952],[1789736913218,0.03952],[1789737003042,0.03952],[1789737093563,0.03952],[1789737186038,0.03952],[1789737276404,0.03944],[1789737367454,0.03944],[1789737459836,0.03944],[1789737551972,0.03944],[1789737640197,0.03944],[1789737732325,0.03944],[1789737825460,0.03944],[1789737919320,0.03944],[1789738010488,0.03944],[1789738102823,0.03944],[1789738192524,0.03944],[1789738285696,0.03949],[1789738377548,0.03949],[1789738467752,0.03949],[1789738557367,0.0395],[1789738651225,0.0395],[1789738744591,0.0395],[1789738836392,0.0395],[1789738927894,0.03954],[1789739020699,0.03954],[1789739113957,0.03967],[1789739205317,0.03958],[1789739295942,0.03958],[1789739386652,0.03958],[1789739478835,0.03958],[1789739574845,0.03958],[1789739664838,0.03958],[1789739755748,0.03958],[1789739848713,0.03958],[1789739939758,0.03958],[1789740032791,0.03958],[1789740126553,0.03958],[1789740218571,0.03958],[1789740309579,0.03958],[1789740402427,0.03958],[1789740489642,0.03958],[1789740577776,0.03958],[1789740664776,0.03958],[1789740751461,0.03958],[1789740838259,0.03958],[1789740932835,0.0395],[1789741027938,0.0395],[1789741119555,0.0395],[1789741211120,0.0395],[1789741305576,0.0395],[1789741398466,0.0395],[1789741491247,0.0395],[1789741583216,0.0395],[1789741675003,0.0395],[1789741769953,0.03947],[1789741856341,0.03947],[1789741945170,0.03947],[1789742030259,0.03947],[1789742118078,0.03947],[1789742209150,0.03947],[1789742302572,0.03947],[1789742395217,0.03947],[1789742487636,0.03947],[1789742579527,0.03947],[1789742669527,0.03947],[1789742759368,0.03947],[1789742856533,0.03947],[1789742948159,0.03947],[1789743040086,0.03947],[1789743135096,0.03947],[1789743221014,0.03947],[1789743307697,0.03947],[1789743395132,0.03947],[1789743481291,0.03947],[1789743569241,0.03947],[1789743656428,0.03947],[1789743744798,0.0395],[1789743837095,0.0395],[1789743926328,0.0395],[1789744015070,0.0395],[1789744102640,0.0395],[1789744189648,0.0395],[1789744280129,0.03944],[1789744370649,0.03932],[1789744464624,0.03932],[1789744556546,0.03932],[1789744649002,0.03938],[1789744739850,0.03947],[1789744829027,0.03947],[1789744915564,0.03947],[1789745005975,0.03947],[1789745093799,0.03947],[1789745183847,0.03947],[1789745274045,0.03947],[1789745365725,0.03947],[1789745459183,0.03947],[1789745549366,0.03947],[1789745640760,0.03947],[1789745733820,0.03947],[1789745820169,0.03949],[1789745907799,0.03949],[1789745995262,0.03949],[1789746087285,0.03949],[1789746176691,0.03949],[1789746269451,0.03947],[1789746357560,0.03941],[1789746445108,0.03941],[1789746531758,0.03941],[1789746620406,0.03941],[1789746707678,0.03941],[1789746793355,0.03941],[1789746879894,0.03941],[1789746970834,0.03941],[1789747060246,0.03941],[1789747152578,0.0395],[1789747245799,0.0395],[1789747337499,0.0395],[1789747429646,0.0395],[1789747521952,0.03951],[1789747608701,0.03951],[1789747695439,0.03951],[1789747783574,0.03951],[1789747874060,0.03951],[1789747966564,0.03951],[1789748056893,0.03951],[1789748152864,0.03955],[1789748247868,0.03903],[1789748340257,0.03866],[1789748427387,0.03866],[1789748518400,0.03869],[1789748606969,0.03869],[1789748694690,0.03869],[1789748785831,0.03869],[1789748875540,0.03869],[1789748972001,0.03869],[1789749065915,0.03869],[1789749158204,0.03869],[1789749247407,0.03869],[1789749333956,0.03869],[1789749422536,0.03867],[1789749509556,0.03867],[1789749598026,0.03867],[1789749690794,0.03865],[1789749780509,0.03865],[1789749873139,0.03865],[1789749964822,0.03865],[1789750057506,0.03865],[1789750149204,0.03865],[1789750241112,0.03865],[1789750333753,0.03864],[1789750427557,0.03865],[1789750521289,0.03866],[1789750611222,0.03869],[1789750703473,0.03872],[1789750796512,0.03872],[1789750892339,0.03872],[1789750985281,0.03872],[1789751073459,0.03872],[1789751157707,0.03872],[1789751245759,0.03872],[1789751331497,0.03872],[1789751418904,0.03869],[1789751516740,0.03869],[1789751606225,0.03869],[1789751696158,0.03869],[1789751788032,0.03869],[1789751880527,0.03869],[1789751970634,0.03869],[1789752056506,0.03869],[1789752142742,0.03869],[1789752228779,0.03869],[1789752317280,0.03869],[1789752408492,0.03879],[1789752499318,0.03879],[1789752590624,0.03879],[1789752683809,0.03879],[1789752773967,0.03917],[1789752864839,0.03917],[1789752958527,0.03917],[1789753048192,0.03925],[1789753135623,0.03925],[1789753223198,0.03939],[1789753308771,0.03939],[1789753396226,0.03939],[1789753483807,0.03942],[1789753570563,0.03931],[1789753658311,0.03931],[1789753744937,0.03931],[1789753831590,0.03931],[1789753917999,0.03931],[1789754005755,0.03931],[1789754091427,0.03931],[1789754179950,0.03931],[1789754266704,0.03931],[1789754353946,0.03931],[1789754441039,0.03931],[1789754529504,0.03931],[1789754618894,0.03931],[1789754709845,0.03931],[1789754795593,0.03931],[1789754880892,0.03931],[1789754967862,0.03931],[1789755052204,0.03931],[1789755141350,0.03931],[1789755230384,0.03931],[1789755315728,0.03931],[1789755402747,0.03945],[1789755489514,0.03945],[1789755581919,0.03942],[1789755671638,0.03942],[1789755764778,0.03942],[1789755853930,0.03942],[1789755942089,0.03942],[1789756027637,0.03942],[1789756115120,0.03942],[1789756200939,0.03942],[1789756290755,0.03942],[1789756375382,0.03942],[1789756461846,0.03942],[1789756549872,0.03942],[1789756636822,0.03942],[1789756725971,0.03942],[1789756811629,0.03942],[1789756898942,0.03942],[1789756988550,0.03942],[1789757082810,0.03942],[1789757173409,0.03942],[1789757265203,0.03942],[1789757356217,0.03942],[1789757448906,0.03935],[1789757538780,0.03935],[1789757625147,0.03929],[1789757712746,0.03929],[1789757798147,0.03929],[1789757884570,0.03929],[1789757972631,0.03929],[1789758062363,0.03929],[1789758167641,0.03929],[1789758255210,0.03929],[1789758344891,0.03929],[1789758433393,0.03929],[1789758520026,0.03929],[1789758606687,0.03929],[1789758695274,0.03929],[1789758781477,0.03929],[1789758869595,0.03909],[1789758957434,0.03909],[1789759045768,0.03909],[1789759130984,0.03914],[1789759217256,0.03914],[1789759304232,0.03914],[1789759392051,0.03914],[1789759481287,0.03917],[1789759569710,0.03917],[1789759656839,0.03917],[1789759744410,0.03917],[1789759832237,0.03917],[1789759920397,0.03917],[1789760006836,0.03917],[1789760092983,0.03917],[1789760181054,0.03917],[1789760271692,0.03917],[1789760362264,0.03917],[1789760452576,0.03917],[1789760541224,0.03917],[1789760629509,0.03917],[1789760719984,0.03917],[1789760811288,0.03917],[1789760901329,0.03909],[1789760994241,0.03899],[1789761087603,0.03899],[1789761179533,0.03899],[1789761272568,0.03899],[1789761364436,0.03899],[1789761456246,0.03899],[1789761548245,0.03899],[1789761642502,0.03899],[1789761738947,0.03899],[1789761831268,0.03899],[1789761924939,0.03899],[1789762017259,0.03891],[1789762109081,0.03891],[1789762202388,0.03891],[1789762295978,0.03891],[1789762386677,0.03891],[1789762477286,0.03897],[1789762568208,0.03897],[1789762660402,0.03897],[1789762750191,0.03904],[1789762843653,0.03904],[1789762935542,0.03904],[1789763028789,0.03904],[1789763119428,0.03904],[1789763213876,0.03904],[1789763302880,0.03904],[1789763394689,0.03904],[1789763488033,0.03904],[1789763579552,0.03904],[1789763669491,0.03904],[1789763755550,0.03904],[1789763845810,0.03904],[1789763932992,0.03904],[1789764021601,0.03904],[1789764113341,0.03904],[1789764200090,0.03904],[1789764288578,0.03904],[1789764379740,0.03904],[1789764471093,0.03904],[1789764561083,0.03918],[1789764649892,0.03918],[1789764736632,0.03918],[1789764828882,0.03918],[1789764918003,0.03918],[1789765006664,0.03918],[1789765094903,0.03918],[1789765181491,0.03918],[1789765268690,0.03918],[1789765359717,0.03918],[1789765450560,0.03918],[1789765541184,0.03918],[1789765630036,0.03918],[1789765719166,0.03918],[1789765805627,0.03918],[1789765895715,0.03918],[1789765982688,0.03918],[1789766075641,0.03918],[1789766167213,0.03924],[1789766256790,0.03924],[1789766342747,0.03924],[1789766431330,0.03924],[1789766518036,0.03924],[1789766605759,0.03924],[1789766693687,0.03924],[1789766781978,0.03924],[1789766872456,0.0391],[1789766962497,0.0391],[1789767053345,0.0391],[1789767143288,0.0391],[1789767231517,0.0391],[1789767319536,0.0391],[1789767408977,0.0391],[1789767496767,0.03918],[1789767588382,0.03918],[1789767679557,0.03935],[1789767768590,0.03935],[1789767856475,0.03935],[1789767944415,0.03935],[1789768032249,0.03935],[1789768121148,0.03935],[1789768206966,0.03935],[1789768295067,0.03935],[1789768381315,0.03935],[1789768466713,0.03935],[1789768558328,0.03935],[1789768650781,0.03935],[1789768740965,0.03935],[1789768831905,0.03935],[1789768922787,0.03935],[1789769014718,0.03935],[1789769105280,0.03935],[1789769200219,0.03935],[1789769294128,0.03935],[1789769385482,0.03935],[1789769477394,0.03935],[1789769571044,0.03935],[1789769658293,0.03935],[1789769745498,0.03935],[1789769832592,0.03935],[1789769922328,0.03935],[1789770013577,0.03935],[1789770105990,0.03935],[1789770200027,0.03935],[1789770292080,0.03935],[1789770381309,0.03935],[1789770474153,0.03935],[1789770566404,0.03949],[1789770661104,0.03949],[1789770754270,0.03949],[1789770847179,0.03949],[1789770937477,0.03949],[1789771030692,0.03949],[1789771124873,0.03949],[1789771215241,0.03949],[1789771309040,0.03949],[1789771402398,0.03949],[1789771496461,0.03949],[1789771588555,0.03949],[1789771680344,0.03949],[1789771771843,0.03949],[1789771862213,0.03949],[1789771952720,0.03949],[1789772045686,0.03949],[1789772136327,0.03949],[1789772223111,0.03949],[1789772311583,0.03949],[1789772399105,0.03949],[1789772485140,0.03949],[1789772572880,0.03949],[1789772657845,0.03949],[1789772746756,0.03949],[1789772835422,0.03949],[1789772928611,0.03949],[1789773017101,0.03949],[1789773107707,0.03949],[1789773194384,0.03949],[1789773281905,0.03949],[1789773369343,0.03949],[1789773456772,0.03949],[1789773544500,0.03949],[1789773631984,0.03949],[1789773718549,0.03949],[1789773804910,0.03949],[1789773893804,0.03949],[1789773984588,0.03949],[1789774078005,0.03949],[1789774169766,0.03949],[1789774260476,0.03949],[1789774352506,0.03949],[1789774443723,0.03949],[1789774536061,0.03949],[1789774627029,0.03949],[1789774719068,0.03949],[1789774806836,0.03949],[1789774895256,0.03949],[1789774980507,0.03949],[1789775068093,0.03949],[1789775154171,0.03949],[1789775242732,0.03949],[1789775328810,0.03949],[1789775417767,0.03949],[1789775511634,0.03949],[1789775600523,0.03906],[1789775690615,0.03906],[1789775782206,0.03971],[1789775874346,0.03971],[1789775968076,0.03971],[1789776064720,0.03971],[1789776161524,0.03968],[1789776254524,0.03968],[1789776348264,0.03968],[1789776442653,0.03968],[1789776535904,0.03968],[1789776626456,0.03968],[1789776717907,0.03968],[1789776807537,0.03968],[1789776899928,0.03968],[1789776990805,0.03968],[1789777082440,0.03968],[1789777174232,0.03968],[1789777267753,0.03968],[1789777358755,0.03968],[1789777449616,0.03968],[1789777539510,0.03968],[1789777628997,0.03968],[1789777718978,0.03968],[1789777810187,0.03968],[1789777896775,0.03968],[1789777980803,0.03968],[1789778069725,0.03968],[1789778154401,0.03968],[1789778241113,0.03968],[1789778330692,0.03968],[1789778421269,0.03968],[1789778513965,0.03968],[1789778605966,0.03968],[1789778697096,0.0396],[1789778785091,0.0396],[1789778877829,0.0396],[1789778971668,0.0396],[1789779060291,0.0396],[1789779150952,0.0396],[1789779241652,0.0396],[1789779333506,0.0396],[1789779422533,0.03794],[1789779514784,0.03815],[1789779603494,0.03815],[1789779696558,0.03825],[1789779783784,0.0383],[1789779875705,0.0383],[1789779966639,0.03832],[1789780057411,0.03832],[1789780149219,0.03832],[1789780239820,0.03832],[1789780333546,0.03832],[1789780424293,0.0384],[1789780509664,0.03848],[1789780594168,0.03852],[1789780681838,0.03852],[1789780768598,0.03852],[1789780854230,0.03849],[1789780939337,0.03849],[1789781025142,0.03849],[1789781112481,0.03846],[1789781199114,0.03875],[1789781285634,0.03875],[1789781372169,0.03875],[1789781460498,0.03875],[1789781547107,0.03875],[1789781634908,0.03875],[1789781720436,0.03875],[1789781808565,0.03875],[1789781895259,0.03875],[1789781984096,0.03875],[1789782070513,0.03875],[1789782157702,0.03875],[1789782246311,0.03875],[1789782336195,0.03883],[1789782421831,0.03883],[1789782508410,0.03883],[1789782593919,0.03883],[1789782678177,0.03883],[1789782766204,0.03883],[1789782854606,0.03883],[1789782941215,0.03883],[1789783026993,0.03883],[1789783113913,0.03888],[1789783210677,0.03888],[1789783298415,0.03888],[1789783382912,0.03888],[1789783474134,0.03888],[1789783557601,0.03888],[1789783645558,0.03888],[1789783735394,0.03888],[1789783822093,0.03888],[1789783911358,0.03888],[1789783999080,0.03888],[1789784087626,0.03888],[1789784176379,0.03888],[1789784263799,0.03888],[1789784347513,0.03888],[1789784434657,0.03888],[1789784521879,0.03888],[1789784608294,0.03888],[1789784695288,0.03888],[1789784781692,0.03905],[1789784867971,0.03905],[1789784954729,0.03905],[1789785043045,0.03905],[1789785132519,0.03905],[1789785218918,0.03905],[1789785305206,0.03905],[1789785391925,0.03905],[1789785477448,0.03905],[1789785564493,0.03905],[1789785652972,0.03905],[1789785739413,0.03941],[1789785827170,0.03941],[1789785912510,0.03941],[1789785999594,0.03941],[1789786085737,0.03941],[1789786173797,0.03944],[1789786263820,0.03944],[1789786358202,0.03944],[1789786452454,0.03944],[1789786541199,0.03943],[1789786626465,0.03943],[1789786714172,0.03943],[1789786799791,0.03943],[1789786884828,0.03943],[1789786972587,0.03943],[1789787058596,0.03936],[1789787146142,0.03936],[1789787230703,0.03936],[1789787316571,0.03936],[1789787402981,0.03936],[1789787492315,0.03936],[1789787578089,0.03936],[1789787662956,0.03936],[1789787751627,0.03936],[1789787839357,0.03936],[1789787925690,0.03936],[1789788016020,0.03936],[1789788105765,0.03936],[1789788193015,0.03936],[1789788280252,0.03936],[1789788366673,0.03936],[1789788453818,0.03936],[1789788540913,0.03936],[1789788625851,0.03936],[1789788713680,0.03936],[1789788799128,0.03936],[1789788885779,0.03936],[1789788975248,0.03936],[1789789061984,0.03936],[1789789148069,0.03936],[1789789232732,0.03936],[1789789320325,0.03936],[1789789407675,0.03936],[1789789494367,0.03936],[1789789580100,0.03936],[1789789667819,0.03944],[1789789753895,0.03944],[1789789841135,0.03944],[1789789928383,0.03944],[1789790015641,0.03944],[1789790101676,0.03944],[1789790185174,0.03944],[1789790272527,0.03944],[1789790358918,0.03944],[1789790449226,0.03944],[1789790536576,0.03944],[1789790624486,0.03944],[1789790709454,0.03944],[1789790796390,0.03943],[1789790882876,0.03943],[1789790969811,0.03943],[1789791056210,0.03943],[1789791141097,0.03943],[1789791229265,0.03943],[1789791315878,0.03943],[1789791403898,0.03943],[1789791491099,0.03943],[1789791578189,0.03943],[1789791667007,0.03943],[1789791753806,0.03943],[1789791841035,0.03943],[1789791931376,0.03943],[1789792020516,0.03943],[1789792108745,0.03943],[1789792198046,0.03943],[1789792287316,0.03943],[1789792375400,0.03943],[1789792462568,0.03943],[1789792549454,0.03943],[1789792635046,0.03943],[1789792725138,0.03943],[1789792811212,0.03943],[1789792897111,0.03943],[1789792985020,0.03943],[1789793069178,0.03943],[1789793154270,0.03943],[1789793238813,0.03943],[1789793325201,0.03943],[1789793411197,0.03943],[1789793498842,0.03943],[1789793586742,0.03943],[1789793671791,0.03943],[1789793758653,0.03943],[1789793845405,0.03943],[1789793932185,0.03943],[1789794019562,0.03943],[1789794106772,0.03943],[1789794190982,0.03943],[1789794277157,0.03943],[1789794364129,0.03943],[1789794451839,0.03943],[1789794545320,0.03943],[1789794634550,0.03943],[1789794723537,0.03943],[1789794809433,0.03943],[1789794896119,0.03943],[1789794983926,0.03943],[1789795069316,0.03943],[1789795157268,0.03943],[1789795242753,0.03943],[1789795331612,0.03943],[1789795416711,0.03943],[1789795504674,0.03943],[1789795589264,0.03943],[1789795675671,0.03943],[1789795765844,0.03943],[1789795852006,0.03943],[1789795942252,0.03914],[1789796029283,0.03914],[1789796115366,0.0391],[1789796202326,0.0391],[1789796287175,0.0391],[1789796374464,0.0391],[1789796460514,0.0391],[1789796547662,0.0391],[1789796637354,0.03916],[1789796722332,0.03916],[1789796811110,0.03916],[1789796900291,0.03916],[1789796989561,0.03916],[1789797075320,0.03916],[1789797163769,0.03916],[1789797250348,0.03916],[1789797337007,0.03916],[1789797423603,0.03916],[1789797510581,0.03903],[1789797598104,0.03903],[1789797692287,0.03903],[1789797779936,0.03903],[1789797866075,0.03903],[1789797955124,0.03903],[1789798043597,0.03903],[1789798130552,0.03903],[1789798218168,0.03903],[1789798308172,0.03903],[1789798392856,0.03903],[1789798478428,0.03903],[1789798564197,0.039],[1789798651634,0.039],[1789798738245,0.03905],[1789798823763,0.03905],[1789798910573,0.03905],[1789798996703,0.03905],[1789799083717,0.03905],[1789799168301,0.03905],[1789799255612,0.03905],[1789799342716,0.03905],[1789799427720,0.03905],[1789799518185,0.03905],[1789799604404,0.03905],[1789799692514,0.03905],[1789799778923,0.03905],[1789799871574,0.03905],[1789799954808,0.03907],[1789800042740,0.03907],[1789800131624,0.03907],[1789800218237,0.03907],[1789800305718,0.03907],[1789800392341,0.03907],[1789800484738,0.03907],[1789800576540,0.03907],[1789800667521,0.03907],[1789800755406,0.03907],[1789800846922,0.03907],[1789800938394,0.03907],[1789801031979,0.03907],[1789801124145,0.03907],[1789801215065,0.03907],[1789801309660,0.03907],[1789801399289,0.03907],[1789801490671,0.03907],[1789801580961,0.03907],[1789801674582,0.03852],[1789801764754,0.03857],[1789801855108,0.03829],[1789801949012,0.03806],[1789802040605,0.03817],[1789802131693,0.03821],[1789802223350,0.03833],[1789802313375,0.03809],[1789802404842,0.03809],[1789802495613,0.03809],[1789802590364,0.03809],[1789802678839,0.0381],[1789802771139,0.03753],[1789802869430,0.03785],[1789802961762,0.03785],[1789803055028,0.03785],[1789803145373,0.03785],[1789803234815,0.03785],[1789803322987,0.03766],[1789803413655,0.03783],[1789803503065,0.03783],[1789803595165,0.03783],[1789803686478,0.0378],[1789803779001,0.0378],[1789803870296,0.03776],[1789803962703,0.03751],[1789804055443,0.03751],[1789804148333,0.03751],[1789804237087,0.03751],[1789804330459,0.03751],[1789804418535,0.03751],[1789804508504,0.03751],[1789804598471,0.03751],[1789804689396,0.03751],[1789804780569,0.03751],[1789804872586,0.03755],[1789804963823,0.03755],[1789805053375,0.03755],[1789805143478,0.03755],[1789805233370,0.03755],[1789805323532,0.03755],[1789805413591,0.03755],[1789805506050,0.03755],[1789805597173,0.03755],[1789805685972,0.03755],[1789805777771,0.03783],[1789805868635,0.03783],[1789805960506,0.03783],[1789806051317,0.03783],[1789806143620,0.03793],[1789806233410,0.03793],[1789806323902,0.03806],[1789806414519,0.03806],[1789806506081,0.03806],[1789806597212,0.03806],[1789806688805,0.03806],[1789806781997,0.03806],[1789806868916,0.03806],[1789806957926,0.03806],[1789807044255,0.03806],[1789807132985,0.03806],[1789807224486,0.03806],[1789807314308,0.03806],[1789807404476,0.03815],[1789807496645,0.03815],[1789807586181,0.03815],[1789807677356,0.03815],[1789807766639,0.03815],[1789807857491,0.03815],[1789807950543,0.03815],[1789808043094,0.03815],[1789808135137,0.03815],[1789808226758,0.03815],[1789808315168,0.03815],[1789808406617,0.03815],[1789808502322,0.03815],[1789808594376,0.03815],[1789808679212,0.03815],[1789808765829,0.03815],[1789808853229,0.03825],[1789808939519,0.03825],[1789809031568,0.03825],[1789809122258,0.03825],[1789809213389,0.03824],[1789809304926,0.03824],[1789809395243,0.03824],[1789809486034,0.03824],[1789809576555,0.03824],[1789809668364,0.03824]],"candlesSource":"candles+ticks","coin":{"sym":"MAJOR","pool":"EQCItmol3T2MxI476jbvQa01EDqmBRIZ3xP_FtGdQewuWVUk","token":"ton_EQCuPm01HldiduQ55xaBF_1kaW_WAUy5DHey8suqzU_MAJOR","fdv0":3510398.08797689,"liq0":125956.6349,"entry":0.03787077937344,"units":0,"last":0.03824,"status":"open","added":1788127169289,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":640.89,"src":"small-chain-top10"},"position":{"entry":0.03787077937344,"units":0,"last":0.03824,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127169289,"status":"open"},"profileSource":"catalog"}