OPEN price chart
Hourly candles from the token's main Robinhood Chain pool. Updated 3 min ago.
Key stats
How to buy OPEN on MemeSwap
- Open OPEN in MemeSwap (web) or the MemeSwap app on iPhone.
- Pay with ETH on Robinhood Chain, or bridge from another chain in the same screen.
- Review the route preview: price impact, pool liquidity, and the 0.85% MemeSwap fee are shown before you sign.
- Confirm in your own wallet. MemeSwap never holds your keys or your OPEN.
New to Robinhood Chain memes? Read Robinhood Chain meme coins, explained.
About OPEN
OPEN (OPEN) is a token on Robinhood Chain, categorized under Robinhood Ecosystem on CoinGecko. Source: coingecko.com
Open is described as the leading $AI liquidity pools protocol, opening the future of Robinhood Chain. Source: opena.icu
OpenHook automatically uses half of swap fees to buy and burn $OPEN, deepening liquidity from fees and reducing circulating supply. Source: opena.icu
The main pool holds $340,690 in liquidity with 1,057 holders and a market cap of $1,549,561. Source: memeswap.fun
Links & data
Official
On-chain & market data
MemeSwap
Contract & pools
| Token contract | 0xf1b266c11f68bc936f218ad20712c4feb3e61e18 view |
|---|---|
| Main pool | 0xa8be680ba766b363d09846117f744cbc115244f0abf723b8d80243dd728a2d11 view |
| Chain | Robinhood Chain |
| DEX | long-xyz |
| Decimals | 18 |
| Total supply | 1,000,000,000 |
| Pool created | 2026-09-11 |
| First block | 60,401,656 |
Liquidity by pool
| DEX | Fee | Liquidity | Pair |
|---|---|---|---|
| UniswapV4 | 5.00% | $22.9K | 0x617c…91ce |
| UniswapV4 | 2.12% | $794.39 | 0xf324…4d53 |
| UniswapV4 | 0.00% | $103.62 | 0x771e…5d81 |
Contract safety checks
Automated checks (GoPlus + our own screens). "Unknown" means the check could not be run on Robinhood Chain.
Recent trades
| When | Side | USD | Price | Trader |
|---|---|---|---|---|
| 1 d ago | buy | $78.47 | $0.00011571 | 0xe950…0bad |
| 1 d ago | buy | $368.46 | $0.00010973 | 0xe950…0bad |
| 1 d ago | buy | $16.61 | $0.00010935 | 0x1d2a…b301 |
| 1 d ago | buy | $5.03 | $0.00010937 | 0x9199…15ac |
| 1 d ago | buy | $3.48 | $0.00010939 | 0x698d…aaed |
| 1 d ago | buy | $9.19 | $0.00010940 | 0xa67d…3fbb |
| 1 d ago | sell | $4.28 | $0.00011056 | 0xe574…ba33 |
| 1 d ago | buy | $9.64 | $0.00010991 | 0x36af…211d |
| 1 d ago | sell | $538.15 | $0.00010991 | 0x2b33…d1bb |
| 2 d ago | buy | $0.83 | $0.00011158 | 0x6d41…edf3 |
| 2 d ago | sell | $60.72 | $0.00011069 | 0xdd96…6453 |
| 2 d ago | sell | $123.62 | $0.00011038 | 0x4337…d9ea |
